History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 5,000 +0 0.00% 15,000
2025-10-13 2025-10-09 3.130 5,000 +0 0.00% 15,650
2025-10-10 2025-10-08 3.090 5,000 +0 0.00% 15,450
2025-10-09 2025-10-06 3.120 5,000 +0 0.00% 15,600
2025-10-08 2025-10-03 3.200 5,000 +0 0.00% 16,000
2025-10-06 2025-10-02 3.230 5,000 +0 0.00% 16,150
2025-10-03 2025-09-30 3.320 5,000 +0 0.00% 16,600
2025-10-02 2025-09-29 3.300 5,000 +0 0.00% 16,500
2025-09-30 2025-09-26 3.130 5,000 +0 0.00% 15,650
2025-09-29 2025-09-25 3.090 5,000 +0 0.00% 15,450
2025-09-26 2025-09-24 3.100 5,000 +0 0.00% 15,500
2025-09-25 2025-09-23 3.130 5,000 +0 0.00% 15,650
2025-09-24 2025-09-22 3.180 5,000 +0 0.00% 15,900
2025-09-23 2025-09-19 3.240 5,000 +0 0.00% 16,200
2025-09-22 2025-09-18 3.120 5,000 +0 0.00% 15,600
2025-09-19 2025-09-17 3.140 5,000 +0 0.00% 15,700
2025-09-18 2025-09-16 2.990 5,000 +0 0.00% 14,950
2025-09-17 2025-09-15 2.880 5,000 +0 0.00% 14,400
2025-09-16 2025-09-12 2.890 5,000 +0 0.00% 14,450
2025-09-15 2025-09-11 2.880 5,000 +0 0.00% 14,400
2025-09-12 2025-09-10 2.840 5,000 +0 0.00% 14,200
2025-09-11 2025-09-09 2.880 5,000 +0 0.00% 14,400
2025-09-10 2025-09-08 2.920 5,000 +0 0.00% 14,600
2025-09-09 2025-09-05 2.960 5,000 +0 0.00% 14,800
2025-09-08 2025-09-04 2.930 5,000 +0 0.00% 14,650
2025-09-05 2025-09-03 2.930 5,000 +0 0.00% 14,650
2025-09-04 2025-09-02 2.980 5,000 +0 0.00% 14,900
2025-09-03 2025-09-01 2.920 5,000 +0 0.00% 14,600
2025-09-02 2025-08-29 2.900 5,000 +0 0.00% 14,500
2025-09-01 2025-08-28 3.340 5,000 +0 0.00% 16,700
2025-08-29 2025-08-27 3.370 5,000 +0 0.00% 16,850
2025-08-28 2025-08-26 3.460 5,000 +0 0.00% 17,300
2025-08-27 2025-08-25 3.390 5,000 +0 0.00% 16,950
2025-08-26 2025-08-22 3.270 5,000 +0 0.00% 16,350
2025-08-25 2025-08-21 3.310 5,000 +0 0.00% 16,550
2025-08-22 2025-08-20 3.300 5,000 +0 0.00% 16,500
2025-08-21 2025-08-19 3.300 5,000 +0 0.00% 16,500
2025-08-20 2025-08-18 3.280 5,000 +0 0.00% 16,400
2025-08-19 2025-08-15 3.230 5,000 +0 0.00% 16,150
2025-08-18 2025-08-14 3.240 5,000 +0 0.00% 16,200
2025-08-15 2025-08-13 3.240 5,000 +0 0.00% 16,200
2025-08-14 2025-08-12 3.270 5,000 +0 0.00% 16,350
2025-08-13 2025-08-11 3.280 5,000 +0 0.00% 16,400
2025-08-12 2025-08-08 3.320 5,000 +0 0.00% 16,600
2025-08-11 2025-08-07 3.470 5,000 +0 0.00% 17,350
2025-08-08 2025-08-06 3.320 5,000 +0 0.00% 16,600
2025-08-07 2025-08-05 3.300 5,000 +0 0.00% 16,500
2025-08-06 2025-08-04 3.110 5,000 +0 0.00% 15,550
2025-08-05 2025-08-01 3.140 5,000 +0 0.00% 15,700
2025-08-04 2025-07-31 3.120 5,000 +0 0.00% 15,600
2025-08-01 2025-07-30 3.120 5,000 +0 0.00% 15,600
2025-07-31 2025-07-29 3.260 5,000 +0 0.00% 16,300
2025-07-30 2025-07-28 3.260 5,000 +0 0.00% 16,300
2025-07-29 2025-07-25 3.080 5,000 +0 0.00% 15,400
2025-07-28 2025-07-24 3.090 5,000 +0 0.00% 15,450
2025-07-25 2025-07-23 3.000 5,000 +0 0.00% 15,000
2025-07-24 2025-07-22 2.990 5,000 +0 0.00% 14,950
2025-07-23 2025-07-21 3.000 5,000 +0 0.00% 15,000
2025-07-22 2025-07-18 2.930 5,000 +0 0.00% 14,650
2025-07-21 2025-07-17 3.030 5,000 +0 0.00% 15,150
2025-07-18 2025-07-16 3.030 5,000 +0 0.00% 15,150
2025-07-17 2025-07-15 3.080 5,000 +0 0.00% 15,400
2025-07-16 2025-07-14 3.060 5,000 +0 0.00% 15,300
2025-07-15 2025-07-11 3.130 5,000 +0 0.00% 15,650
2025-07-14 2025-07-10 3.080 5,000 +0 0.00% 15,400
2025-07-11 2025-07-09 3.050 5,000 +0 0.00% 15,250
2025-07-10 2025-07-08 2.910 5,000 +0 0.00% 14,550
2025-07-09 2025-07-07 2.780 5,000 +0 0.00% 13,900
2025-07-08 2025-07-04 2.640 5,000 +0 0.00% 13,200
2025-07-07 2025-07-03 2.670 5,000 +0 0.00% 13,350
2025-07-04 2025-07-02 2.670 5,000 +0 0.00% 13,350
2025-07-03 2025-06-30 2.530 5,000 +0 0.00% 12,650
2025-07-02 2025-06-27 2.540 5,000 +0 0.00% 12,700
2025-06-30 2025-06-26 2.540 5,000 +0 0.00% 12,700
2025-06-27 2025-06-25 2.450 5,000 +0 0.00% 12,250
2025-06-26 2025-06-24 2.380 5,000 +0 0.00% 11,900
2025-06-25 2025-06-23 2.330 5,000 +0 0.00% 11,650
2025-06-24 2025-06-20 2.300 5,000 +0 0.00% 11,500
2025-06-23 2025-06-19 2.300 5,000 +0 0.00% 11,500
2025-06-20 2025-06-18 2.390 5,000 +0 0.00% 11,950
2025-06-19 2025-06-17 2.440 5,000 +0 0.00% 12,200
2025-06-18 2025-06-16 2.430 5,000 +0 0.00% 12,150
2025-06-17 2025-06-13 2.430 5,000 +0 0.00% 12,150
2025-06-16 2025-06-12 2.480 5,000 +0 0.00% 12,400
2025-06-13 2025-06-11 2.510 5,000 +0 0.00% 12,550
2025-06-12 2025-06-10 2.550 5,000 +0 0.00% 12,750
2025-06-11 2025-06-09 2.400 5,000 +0 0.00% 12,000
2025-06-10 2025-06-06 2.340 5,000 +0 0.00% 11,700
2025-06-09 2025-06-05 2.350 5,000 +0 0.00% 11,750
2025-06-06 2025-06-04 2.360 5,000 +0 0.00% 11,800
2025-06-05 2025-06-03 2.350 5,000 +0 0.00% 11,750
2025-06-04 2025-06-02 2.370 5,000 +0 0.00% 11,850
2025-06-03 2025-05-30 2.320 5,000 +0 0.00% 11,600
2025-06-02 2025-05-29 2.340 5,000 +0 0.00% 11,700
2025-05-30 2025-05-28 2.310 5,000 +0 0.00% 11,550
2025-05-29 2025-05-27 2.280 5,000 +0 0.00% 11,400
2025-05-28 2025-05-26 2.260 5,000 +0 0.00% 11,300
2025-05-27 2025-05-23 2.260 5,000 +0 0.00% 11,300
2025-05-26 2025-05-22 2.250 5,000 +0 0.00% 11,250
2025-05-23 2025-05-21 2.300 5,000 +0 0.00% 11,500
2025-05-22 2025-05-20 2.340 5,000 +0 0.00% 11,700
2025-05-21 2025-05-19 2.350 5,000 +0 0.00% 11,750
2025-05-20 2025-05-16 2.400 5,000 +0 0.00% 12,000
2025-05-19 2025-05-15 2.360 5,000 +0 0.00% 11,800
2025-05-16 2025-05-14 2.380 5,000 +0 0.00% 11,900
2025-05-15 2025-05-13 2.330 5,000 +0 0.00% 11,650
2025-05-14 2025-05-12 2.330 5,000 +0 0.00% 11,650
2025-05-13 2025-05-09 2.280 5,000 +0 0.00% 11,400
2025-05-12 2025-05-08 2.300 5,000 +0 0.00% 11,500
2025-05-09 2025-05-07 2.290 5,000 +0 0.00% 11,450
2025-05-08 2025-05-06 2.260 5,000 +0 0.00% 11,300
2025-05-07 2025-05-02 2.180 5,000 +0 0.00% 10,900
2025-05-06 2025-04-30 2.160 5,000 +0 0.00% 10,800
2025-05-02 2025-04-29 2.180 5,000 +0 0.00% 10,900
2025-04-30 2025-04-28 2.170 5,000 +0 0.00% 10,850
2025-04-29 2025-04-25 2.200 5,000 +0 0.00% 11,000
2025-04-28 2025-04-24 2.170 5,000 +0 0.00% 10,850
2025-04-25 2025-04-23 2.190 5,000 +0 0.00% 10,950
2025-04-24 2025-04-22 2.140 5,000 +0 0.00% 10,700
2025-04-23 2025-04-17 2.130 5,000 +0 0.00% 10,650
2025-04-22 2025-04-16 2.100 5,000 +0 0.00% 10,500
2025-04-17 2025-04-15 2.110 5,000 +0 0.00% 10,550
2025-04-16 2025-04-14 2.160 5,000 +0 0.00% 10,800
2025-04-15 2025-04-11 2.150 5,000 +0 0.00% 10,750
2025-04-14 2025-04-10 2.180 5,000 +0 0.00% 10,900
2025-04-11 2025-04-09 2.110 5,000 +0 0.00% 10,550
2025-04-10 2025-04-08 2.100 5,000 +0 0.00% 10,500
2025-04-09 2025-04-07 2.000 5,000 +0 0.00% 10,000
2025-04-08 2025-04-03 2.440 5,000 +0 0.00% 12,200
2025-04-07 2025-04-02 2.420 5,000 +0 0.00% 12,100
2025-04-03 2025-04-01 2.410 5,000 +0 0.00% 12,050
2025-04-02 2025-03-31 2.400 5,000 +0 0.00% 12,000
2025-04-01 2025-03-28 2.490 5,000 +0 0.00% 12,450
2025-03-31 2025-03-27 2.470 5,000 +0 0.00% 12,350
2025-03-28 2025-03-26 2.460 5,000 +0 0.00% 12,300
2025-03-27 2025-03-25 2.430 5,000 +0 0.00% 12,150
2025-03-26 2025-03-24 2.450 5,000 +0 0.00% 12,250
2025-03-25 2025-03-21 2.460 5,000 +0 0.00% 12,300
2025-03-24 2025-03-20 2.530 5,000 +0 0.00% 12,650
2025-03-21 2025-03-19 2.540 5,000 +0 0.00% 12,700
2025-03-20 2025-03-18 2.490 5,000 +0 0.00% 12,450
2025-03-19 2025-03-17 2.460 5,000 +0 0.00% 12,300
2025-03-18 2025-03-14 2.430 5,000 +0 0.00% 12,150
2025-03-17 2025-03-13 2.370 5,000 +0 0.00% 11,850
2025-03-14 2025-03-12 2.420 5,000 +0 0.00% 12,100
2025-03-13 2025-03-11 2.480 5,000 +0 0.00% 12,400
2025-03-12 2025-03-10 2.470 5,000 +0 0.00% 12,350
2025-03-11 2025-03-07 2.450 5,000 +0 0.00% 12,250
2025-03-10 2025-03-06 2.450 5,000 +0 0.00% 12,250
2025-03-07 2025-03-05 2.430 5,000 +0 0.00% 12,150
2025-03-06 2025-03-04 2.450 5,000 +0 0.00% 12,250
2025-03-05 2025-03-03 2.440 5,000 +0 0.00% 12,200
2025-03-04 2025-02-28 2.420 5,000 +0 0.00% 12,100
2025-03-03 2025-02-27 2.440 5,000 +0 0.00% 12,200
2025-02-28 2025-02-26 2.420 5,000 +0 0.00% 12,100
2025-02-27 2025-02-25 2.390 5,000 +0 0.00% 11,950
2025-02-26 2025-02-24 2.460 5,000 +0 0.00% 12,300
2025-02-25 2025-02-21 2.390 5,000 +0 0.00% 11,950
2025-02-24 2025-02-20 2.430 5,000 +0 0.00% 12,150
2025-02-21 2025-02-19 2.420 5,000 +0 0.00% 12,100
2025-02-20 2025-02-18 2.440 5,000 +0 0.00% 12,200
2025-02-19 2025-02-17 2.450 5,000 +0 0.00% 12,250
2025-02-18 2025-02-14 2.450 5,000 +0 0.00% 12,250
2025-02-17 2025-02-13 2.400 5,000 +0 0.00% 12,000
2025-02-14 2025-02-12 2.330 5,000 +0 0.00% 11,650
2025-02-13 2025-02-11 2.320 5,000 +0 0.00% 11,600
2025-02-12 2025-02-10 2.350 5,000 +0 0.00% 11,750
2025-02-11 2025-02-07 2.340 5,000 +0 0.00% 11,700
2025-02-10 2025-02-06 2.330 5,000 +0 0.00% 11,650
2025-02-07 2025-02-05 2.310 5,000 +0 0.00% 11,550
2025-02-06 2025-02-04 2.350 5,000 +0 0.00% 11,750
2025-02-05 2025-02-03 2.380 5,000 +0 0.00% 11,900
2025-02-04 2025-01-28 2.440 5,000 +0 0.00% 12,200
2025-02-03 2025-01-24 2.410 5,000 +0 0.00% 12,050
2025-01-27 2025-01-23 2.340 5,000 +0 0.00% 11,700
2025-01-24 2025-01-22 2.410 5,000 +0 0.00% 12,050
2025-01-23 2025-01-21 2.440 5,000 +0 0.00% 12,200
2025-01-22 2025-01-20 2.500 5,000 +0 0.00% 12,500
2025-01-21 2025-01-17 2.460 5,000 +0 0.00% 12,300
2025-01-20 2025-01-16 2.460 5,000 +0 0.00% 12,300
2025-01-17 2025-01-15 2.460 5,000 +0 0.00% 12,300
2025-01-16 2025-01-14 2.490 5,000 +0 0.00% 12,450
2025-01-15 2025-01-13 2.460 5,000 +0 0.00% 12,300
2025-01-14 2025-01-10 2.550 5,000 +0 0.00% 12,750
2025-01-13 2025-01-09 2.590 5,000 +0 0.00% 12,950
2025-01-10 2025-01-08 2.620 5,000 +0 0.00% 13,100
2025-01-09 2025-01-07 2.660 5,000 +0 0.00% 13,300
2025-01-08 2025-01-06 2.640 5,000 +0 0.00% 13,200
2025-01-07 2025-01-03 2.630 5,000 +0 0.00% 13,150
2025-01-06 2025-01-02 2.650 5,000 +0 0.00% 13,250
2025-01-03 2024-12-31 2.690 5,000 +0 0.00% 13,450
2025-01-02 2024-12-27 2.670 5,000 +0 0.00% 13,350
2024-12-30 2024-12-24 2.670 5,000 +0 0.00% 13,350
2024-12-27 2024-12-20 2.710 5,000 +0 0.00% 13,550
2024-12-23 2024-12-19 2.750 5,000 +0 0.00% 13,750
2024-12-20 2024-12-18 2.760 5,000 +0 0.00% 13,800
2024-12-19 2024-12-17 2.760 5,000 +0 0.00% 13,800
2024-12-18 2024-12-16 2.760 5,000 +0 0.00% 13,800
2024-12-17 2024-12-13 2.810 5,000 +0 0.00% 14,050
2024-12-16 2024-12-12 2.830 5,000 +0 0.00% 14,150
2024-12-13 2024-12-11 2.880 5,000 +0 0.00% 14,400
2024-12-12 2024-12-10 2.910 5,000 +0 0.00% 14,550
2024-12-11 2024-12-09 2.920 5,000 +0 0.00% 14,600
2024-12-10 2024-12-06 2.870 5,000 +0 0.00% 14,350
2024-12-09 2024-12-05 2.830 5,000 +0 0.00% 14,150
2024-12-06 2024-12-04 2.870 5,000 +0 0.00% 14,350
2024-12-05 2024-12-03 2.890 5,000 +0 0.00% 14,450
2024-12-04 2024-12-02 2.860 5,000 +0 0.00% 14,300
2024-12-03 2024-11-29 2.740 5,000 +0 0.00% 13,700
2024-12-02 2024-11-28 2.650 5,000 +0 0.00% 13,250
2024-11-29 2024-11-27 2.660 5,000 +0 0.00% 13,300
2024-11-28 2024-11-26 2.610 5,000 +0 0.00% 13,050
2024-11-27 2024-11-25 2.580 5,000 +0 0.00% 12,900
2024-11-26 2024-11-22 2.600 5,000 +0 0.00% 13,000
2024-11-25 2024-11-21 2.670 5,000 +0 0.00% 13,350
2024-11-22 2024-11-20 2.680 5,000 +0 0.00% 13,400
2024-11-21 2024-11-19 2.650 5,000 +0 0.00% 13,250
2024-11-20 2024-11-18 2.670 5,000 +0 0.00% 13,350
2024-11-19 2024-11-15 2.670 5,000 +0 0.00% 13,350
2024-11-18 2024-11-14 2.670 5,000 +0 0.00% 13,350
2024-11-15 2024-11-13 2.740 5,000 +0 0.00% 13,700
2024-11-14 2024-11-12 2.710 5,000 +0 0.00% 13,550
2024-11-13 2024-11-11 2.810 5,000 +0 0.00% 14,050
2024-11-12 2024-11-08 2.840 5,000 +0 0.00% 14,200
2024-11-11 2024-11-07 2.820 5,000 +0 0.00% 14,100
2024-11-08 2024-11-06 2.730 5,000 +0 0.00% 13,650
2024-11-07 2024-11-05 2.770 5,000 +0 0.00% 13,850
2024-11-06 2024-11-04 2.730 5,000 +0 0.00% 13,650
2024-11-05 2024-11-01 2.690 5,000 +0 0.00% 13,450
2024-11-04 2024-10-31 2.670 5,000 +0 0.00% 13,350
2024-11-01 2024-10-30 2.700 5,000 +0 0.00% 13,500
2024-10-31 2024-10-29 2.740 5,000 +0 0.00% 13,700
2024-10-30 2024-10-28 2.750 5,000 +0 0.00% 13,750
2024-10-29 2024-10-25 2.710 5,000 +0 0.00% 13,550
2024-10-28 2024-10-24 2.700 5,000 +0 0.00% 13,500
2024-10-25 2024-10-23 2.730 5,000 +0 0.00% 13,650
2024-10-24 2024-10-22 2.710 5,000 +0 0.00% 13,550
2024-10-23 2024-10-21 2.720 5,000 +0 0.00% 13,600
2024-10-22 2024-10-18 2.830 5,000 +0 0.00% 14,150
2024-10-21 2024-10-17 2.750 5,000 +0 0.00% 13,750
2024-10-18 2024-10-16 2.760 5,000 +0 0.00% 13,800
2024-10-17 2024-10-15 2.780 5,000 +0 0.00% 13,900
2024-10-16 2024-10-14 2.870 5,000 +0 0.00% 14,350
2024-10-15 2024-10-10 2.930 5,000 +0 0.00% 14,650
2024-10-14 2024-10-09 2.990 5,000 +0 0.00% 14,950
2024-10-10 2024-10-08 2.920 5,000 +0 0.00% 14,600
2024-10-09 2024-10-07 3.250 5,000 +0 0.00% 16,250
2024-10-08 2024-10-04 3.020 5,000 +0 0.00% 15,100
2024-10-07 2024-10-03 2.980 5,000 +0 0.00% 14,900
2024-10-04 2024-10-02 3.140 5,000 +0 0.00% 15,700
2024-10-03 2024-09-30 3.090 5,000 +0 0.00% 15,450
2024-10-02 2024-09-27 2.900 5,000 +0 0.00% 14,500
2024-09-30 2024-09-26 2.740 5,000 +0 0.00% 13,700
2024-09-27 2024-09-25 2.550 5,000 +0 0.00% 12,750
2024-09-26 2024-09-24 2.560 5,000 +0 0.00% 12,800
2024-09-25 2024-09-23 2.500 5,000 +0 0.00% 12,500
2024-09-24 2024-09-20 2.520 5,000 +0 0.00% 12,600
2024-09-23 2024-09-19 2.560 5,000 +0 0.00% 12,800
2024-09-20 2024-09-17 2.480 5,000 +0 0.00% 12,400
2024-09-19 2024-09-16 2.420 5,000 +0 0.00% 12,100
2024-09-17 2024-09-13 2.360 5,000 +0 0.00% 11,800
2024-09-16 2024-09-12 2.330 5,000 +0 0.00% 11,650
2024-09-13 2024-09-11 2.280 5,000 +0 0.00% 11,400
2024-09-12 2024-09-10 2.320 5,000 +0 0.00% 11,600
2024-09-11 2024-09-09 2.300 5,000 +0 0.00% 11,500
2024-09-10 2024-09-05 2.340 5,000 +0 0.00% 11,700
2024-09-09 2024-09-04 2.350 5,000 +0 0.00% 11,750
2024-09-05 2024-09-03 2.340 5,000 +0 0.00% 11,700
2024-09-04 2024-09-02 2.350 5,000 +0 0.00% 11,750
2024-09-03 2024-08-30 2.380 5,000 +0 0.00% 11,900
2024-09-02 2024-08-29 2.360 5,000 +0 0.00% 11,800
2024-08-30 2024-08-28 2.380 5,000 +0 0.00% 11,900
2024-08-29 2024-08-27 2.440 5,000 +0 0.00% 12,200
2024-08-28 2024-08-26 2.440 5,000 +0 0.00% 12,200
2024-08-27 2024-08-23 2.410 5,000 +0 0.00% 12,050
2024-08-26 2024-08-22 2.430 5,000 +0 0.00% 12,150
2024-08-23 2024-08-21 2.420 5,000 +0 0.00% 12,100
2024-08-22 2024-08-20 2.450 5,000 +0 0.00% 12,250
2024-08-21 2024-08-19 2.460 5,000 +0 0.00% 12,300
2024-08-20 2024-08-16 2.450 5,000 +0 0.00% 12,250
2024-08-19 2024-08-15 2.410 5,000 +0 0.00% 12,050
2024-08-16 2024-08-14 2.410 5,000 +0 0.00% 12,050
2024-08-15 2024-08-13 2.410 5,000 +0 0.00% 12,050
2024-08-14 2024-08-12 2.440 5,000 +0 0.00% 12,200
2024-08-13 2024-08-09 2.490 5,000 +0 0.00% 12,450
2024-08-12 2024-08-08 2.460 5,000 +0 0.00% 12,300
2024-08-09 2024-08-07 2.490 5,000 +0 0.00% 12,450
2024-08-08 2024-08-06 2.460 5,000 +0 0.00% 12,300
2024-08-07 2024-08-05 2.430 5,000 +0 0.00% 12,150
2024-08-06 2024-08-02 2.440 5,000 +0 0.00% 12,200
2024-08-05 2024-08-01 2.490 5,000 +0 0.00% 12,450
2024-08-02 2024-07-31 2.520 5,000 +0 0.00% 12,600
2024-08-01 2024-07-30 2.450 5,000 +0 0.00% 12,250
2024-07-31 2024-07-29 2.470 5,000 +0 0.00% 12,350
2024-07-30 2024-07-26 2.450 5,000 +0 0.00% 12,250
2024-07-29 2024-07-25 2.440 5,000 +0 0.00% 12,200
2024-07-26 2024-07-24 2.480 5,000 +0 0.00% 12,400
2024-07-25 2024-07-23 2.450 5,000 +0 0.00% 12,250
2024-07-24 2024-07-22 2.480 5,000 +0 0.00% 12,400
2024-07-23 2024-07-19 2.480 5,000 +0 0.00% 12,400
2024-07-22 2024-07-18 2.550 5,000 +0 0.00% 12,750
2024-07-19 2024-07-17 2.560 5,000 +0 0.00% 12,800
2024-07-18 2024-07-16 2.550 5,000 +0 0.00% 12,750
2024-07-17 2024-07-15 2.530 5,000 +0 0.00% 12,650
2024-07-16 2024-07-12 2.580 5,000 +0 0.00% 12,900
2024-07-15 2024-07-11 2.530 5,000 +0 0.00% 12,650
2024-07-12 2024-07-10 2.470 5,000 +0 0.00% 12,350
2024-07-11 2024-07-09 2.480 5,000 +0 0.00% 12,400
2024-07-10 2024-07-08 2.450 5,000 +0 0.00% 12,250
2024-07-09 2024-07-05 2.590 5,000 +0 0.00% 12,950
2024-07-08 2024-07-04 2.630 5,000 +0 0.00% 13,150
2024-07-05 2024-07-03 2.650 5,000 +0 0.00% 13,250
2024-07-04 2024-07-02 2.620 5,000 +0 0.00% 13,100
2024-07-03 2024-06-28 2.650 5,000 +0 0.00% 13,250
2024-07-02 2024-06-27 2.660 5,000 +0 0.00% 13,300
2024-06-28 2024-06-26 2.700 5,000 +0 0.00% 13,500
2024-06-27 2024-06-25 2.690 5,000 +0 0.00% 13,450
2024-06-26 2024-06-24 2.700 5,000 +0 0.00% 13,500
2024-06-25 2024-06-21 2.710 5,000 +0 0.00% 13,550
2024-06-24 2024-06-20 2.750 5,000 +0 0.00% 13,750
2024-06-21 2024-06-19 2.790 5,000 +0 0.00% 13,950
2024-06-20 2024-06-18 2.740 5,000 +0 0.00% 13,700
2024-06-19 2024-06-17 2.700 5,000 +0 0.00% 13,500
2024-06-18 2024-06-14 2.710 5,000 +0 0.00% 13,550
2024-06-17 2024-06-13 2.730 5,000 +0 0.00% 13,650
2024-06-14 2024-06-12 2.690 5,000 +0 0.00% 13,450
2024-06-13 2024-06-11 2.760 5,000 +0 0.00% 13,800
2024-06-12 2024-06-07 2.810 5,000 +0 0.00% 14,050
2024-06-11 2024-06-06 2.790 5,000 +0 0.00% 13,950
2024-06-07 2024-06-05 2.870 5,000 +0 0.00% 14,350
2024-06-06 2024-06-04 2.920 5,000 +0 0.00% 14,600
2024-06-05 2024-06-03 2.880 5,000 +0 0.00% 14,400
2024-06-04 2024-05-31 2.850 5,000 +0 0.00% 14,250
2024-06-03 2024-05-30 2.910 5,000 +0 0.00% 14,550
2024-05-31 2024-05-29 2.960 5,000 +0 0.00% 14,800
2024-05-30 2024-05-28 2.970 5,000 +0 0.00% 14,850
2024-05-29 2024-05-27 2.970 5,000 +0 0.00% 14,850
2024-05-28 2024-05-24 2.980 5,000 +0 0.00% 14,900
2024-05-27 2024-05-23 3.050 5,000 +0 0.00% 15,250
2024-05-24 2024-05-22 3.130 5,000 +0 0.00% 15,650
2024-05-23 2024-05-21 3.120 5,000 +0 0.00% 15,600
2024-05-22 2024-05-20 3.210 5,000 +0 0.00% 16,050
2024-05-21 2024-05-17 3.100 5,000 +0 0.00% 15,500
2024-05-20 2024-05-16 3.110 5,000 +0 0.00% 15,550
2024-05-17 2024-05-14 3.070 5,000 +0 0.00% 15,350
2024-05-16 2024-05-13 3.150 5,000 +0 0.00% 15,750
2024-05-14 2024-05-10 2.900 5,000 +0 0.00% 14,500
2024-05-13 2024-05-09 2.940 5,000 +0 0.00% 14,700
2024-05-10 2024-05-08 2.860 5,000 +0 0.00% 14,300
2024-05-09 2024-05-07 2.860 5,000 +0 0.00% 14,300
2024-05-08 2024-05-06 2.900 5,000 +0 0.00% 14,500
2024-05-07 2024-05-03 3.020 5,000 +0 0.00% 15,100
2024-05-06 2024-05-02 2.940 5,000 +0 0.00% 14,700
2024-05-03 2024-04-30 2.890 5,000 +0 0.00% 14,450
2024-05-02 2024-04-29 2.960 5,000 +0 0.00% 14,800
2024-04-30 2024-04-26 2.860 5,000 +0 0.00% 14,300
2024-04-29 2024-04-25 2.800 5,000 +0 0.00% 14,000
2024-04-26 2024-04-24 2.860 5,000 +0 0.00% 14,300
2024-04-25 2024-04-23 2.760 5,000 +0 0.00% 13,800
2024-04-24 2024-04-22 2.710 5,000 +0 0.00% 13,550
2024-04-23 2024-04-19 2.610 5,000 +0 0.00% 13,050
2024-04-22 2024-04-18 2.680 5,000 +0 0.00% 13,400
2024-04-19 2024-04-17 2.570 5,000 +0 0.00% 12,850
2024-04-18 2024-04-16 2.620 5,000 +0 0.00% 13,100
2024-04-17 2024-04-15 2.810 5,000 +0 0.00% 14,050
2024-04-16 2024-04-12 2.850 5,000 +0 0.00% 14,250
2024-04-15 2024-04-11 2.860 5,000 +0 0.00% 14,300
2024-04-12 2024-04-10 2.940 5,000 +0 0.00% 14,700
2024-04-11 2024-04-09 2.960 5,000 +0 0.00% 14,800
2024-04-10 2024-04-08 2.670 5,000 +0 0.00% 13,350
2024-04-09 2024-04-05 2.530 5,000 +0 0.00% 12,650
2024-04-08 2024-04-03 2.480 5,000 +0 0.00% 12,400
2024-04-05 2024-04-02 2.460 5,000 +0 0.00% 12,300
2024-04-03 2024-03-28 2.390 5,000 +0 0.00% 11,950
2024-04-02 2024-03-27 2.370 5,000 +0 0.00% 11,850
2024-03-28 2024-03-26 2.410 5,000 +0 0.00% 12,050
2024-03-27 2024-03-25 2.350 5,000 +0 0.00% 11,750
2024-03-26 2024-03-22 2.350 5,000 +0 0.00% 11,750
2024-03-25 2024-03-21 2.380 5,000 +0 0.00% 11,900
2024-03-22 2024-03-20 2.310 5,000 +0 0.00% 11,550
2024-03-21 2024-03-19 2.320 5,000 +0 0.00% 11,600
2024-03-20 2024-03-18 2.330 5,000 +0 0.00% 11,650
2024-03-19 2024-03-15 2.320 5,000 +0 0.00% 11,600
2024-03-18 2024-03-14 2.330 5,000 +0 0.00% 11,650
2024-03-15 2024-03-13 2.360 5,000 +0 0.00% 11,800
2024-03-14 2024-03-12 2.380 5,000 +0 0.00% 11,900
2024-03-13 2024-03-11 2.360 5,000 +0 0.00% 11,800
2024-03-12 2024-03-08 2.300 5,000 +0 0.00% 11,500
2024-03-11 2024-03-07 2.270 5,000 +0 0.00% 11,350
2024-03-08 2024-03-06 2.280 5,000 +0 0.00% 11,400
2024-03-07 2024-03-05 2.260 5,000 +0 0.00% 11,300
2024-03-06 2024-03-04 2.290 5,000 +0 0.00% 11,450
2024-03-05 2024-03-01 2.370 5,000 +0 0.00% 11,850
2024-03-04 2024-02-29 2.390 5,000 +0 0.00% 11,950
2024-03-01 2024-02-28 2.360 5,000 +0 0.00% 11,800
2024-02-29 2024-02-27 2.410 5,000 +0 0.00% 12,050
2024-02-28 2024-02-26 2.450 5,000 +0 0.00% 12,250
2024-02-27 2024-02-23 2.470 5,000 +0 0.00% 12,350
2024-02-26 2024-02-22 2.480 5,000 +0 0.00% 12,400
2024-02-23 2024-02-21 2.510 5,000 +0 0.00% 12,550
2024-02-22 2024-02-20 2.490 5,000 +0 0.00% 12,450
2024-02-21 2024-02-19 2.520 5,000 +0 0.00% 12,600
2024-02-20 2024-02-16 2.540 5,000 +0 0.00% 12,700
2024-02-19 2024-02-15 2.470 5,000 +0 0.00% 12,350
2024-02-16 2024-02-14 2.490 5,000 +0 0.00% 12,450
2024-02-15 2024-02-09 2.520 5,000 +0 0.00% 12,600
2024-02-14 2024-02-07 2.440 5,000 +0 0.00% 12,200
2024-02-08 2024-02-06 2.380 5,000 +0 0.00% 11,900
2024-02-07 2024-02-05 2.300 5,000 +0 0.00% 11,500
2024-02-06 2024-02-02 2.290 5,000 +0 0.00% 11,450
2024-02-05 2024-02-01 2.260 5,000 +0 0.00% 11,300
2024-02-02 2024-01-31 2.200 5,000 +0 0.00% 11,000
2024-02-01 2024-01-30 2.290 5,000 +0 0.00% 11,450
2024-01-31 2024-01-29 2.370 5,000 +0 0.00% 11,850
2024-01-30 2024-01-26 2.410 5,000 +0 0.00% 12,050
2024-01-29 2024-01-25 2.360 5,000 +0 0.00% 11,800
2024-01-26 2024-01-24 2.340 5,000 +0 0.00% 11,700
2024-01-25 2024-01-23 2.240 5,000 +0 0.00% 11,200
2024-01-24 2024-01-22 2.180 5,000 +0 0.00% 10,900
2024-01-23 2024-01-19 2.260 5,000 +0 0.00% 11,300
2024-01-22 2024-01-18 2.250 5,000 +0 0.00% 11,250
2024-01-19 2024-01-17 2.230 5,000 +0 0.00% 11,150
2024-01-18 2024-01-16 2.300 5,000 +0 0.00% 11,500
2024-01-17 2024-01-15 2.330 5,000 +0 0.00% 11,650
2024-01-16 2024-01-12 2.350 5,000 +0 0.00% 11,750
2024-01-15 2024-01-11 2.350 5,000 +0 0.00% 11,750
2024-01-12 2024-01-10 2.340 5,000 +0 0.00% 11,700
2024-01-11 2024-01-09 2.380 5,000 +0 0.00% 11,900
2024-01-10 2024-01-08 2.350 5,000 +0 0.00% 11,750
2024-01-09 2024-01-05 2.380 5,000 +0 0.00% 11,900
2024-01-08 2024-01-04 2.410 5,000 +0 0.00% 12,050
2024-01-05 2024-01-03 2.400 5,000 +0 0.00% 12,000
2024-01-04 2024-01-02 2.490 5,000 +0 0.00% 12,450
2024-01-03 2023-12-29 2.470 5,000 +0 0.00% 12,350
2024-01-02 2023-12-28 2.480 5,000 +0 0.00% 12,400
2023-12-29 2023-12-27 2.390 5,000 +0 0.00% 11,950
2023-12-28 2023-12-22 2.380 5,000 +0 0.00% 11,900
2023-12-27 2023-12-21 2.430 5,000 +0 0.00% 12,150
2023-12-22 2023-12-20 2.380 5,000 +0 0.00% 11,900
2023-12-21 2023-12-19 2.300 5,000 +0 0.00% 11,500
2023-12-20 2023-12-18 2.280 5,000 +0 0.00% 11,400
2023-12-19 2023-12-15 2.290 5,000 +0 0.00% 11,450
2023-12-18 2023-12-14 2.260 5,000 +0 0.00% 11,300
2023-12-15 2023-12-13 2.230 5,000 +0 0.00% 11,150
2023-12-14 2023-12-12 2.290 5,000 +0 0.00% 11,450
2023-12-13 2023-12-11 2.300 5,000 +0 0.00% 11,500
2023-12-12 2023-12-08 2.310 5,000 +0 0.00% 11,550
2023-12-11 2023-12-07 2.310 5,000 +0 0.00% 11,550
2023-12-08 2023-12-06 2.310 5,000 +0 0.00% 11,550
2023-12-07 2023-12-05 2.260 5,000 +0 0.00% 11,300
2023-12-06 2023-12-04 2.290 5,000 +0 0.00% 11,450
2023-12-05 2023-12-01 2.290 5,000 +0 0.00% 11,450
2023-12-04 2023-11-30 2.320 5,000 +0 0.00% 11,600
2023-12-01 2023-11-29 2.330 5,000 +0 0.00% 11,650
2023-11-30 2023-11-28 2.450 5,000 +0 0.00% 12,250
2023-11-29 2023-11-27 2.510 5,000 +0 0.00% 12,550
2023-11-28 2023-11-24 2.540 5,000 +0 0.00% 12,700
2023-11-27 2023-11-23 2.580 5,000 +0 0.00% 12,900
2023-11-24 2023-11-22 2.560 5,000 +0 0.00% 12,800
2023-11-23 2023-11-21 2.580 5,000 +0 0.00% 12,900
2023-11-22 2023-11-20 2.570 5,000 +0 0.00% 12,850
2023-11-21 2023-11-17 2.530 5,000 +0 0.00% 12,650
2023-11-20 2023-11-16 2.590 5,000 +0 0.00% 12,950
2023-11-17 2023-11-15 2.680 5,000 +0 0.00% 13,400
2023-11-16 2023-11-14 2.650 5,000 +0 0.00% 13,250
2023-11-15 2023-11-13 2.620 5,000 +0 0.00% 13,100
2023-11-14 2023-11-10 2.610 5,000 +0 0.00% 13,050
2023-11-13 2023-11-09 2.720 5,000 +0 0.00% 13,600
2023-11-10 2023-11-08 2.760 5,000 +0 0.00% 13,800
2023-11-09 2023-11-07 2.850 5,000 +0 0.00% 14,250
2023-11-08 2023-11-06 2.920 5,000 +0 0.00% 14,600
2023-11-07 2023-11-03 2.730 5,000 +0 0.00% 13,650
2023-11-06 2023-11-02 2.640 5,000 +0 0.00% 13,200
2023-11-03 2023-11-01 2.680 5,000 +0 0.00% 13,400
2023-11-02 2023-10-31 2.710 5,000 +0 0.00% 13,550
2023-11-01 2023-10-30 2.770 5,000 +0 0.00% 13,850
2023-10-31 2023-10-27 2.770 5,000 +0 0.00% 13,850
2023-10-30 2023-10-26 2.700 5,000 +0 0.00% 13,500
2023-10-27 2023-10-25 2.700 5,000 +0 0.00% 13,500
2023-10-26 2023-10-24 2.670 5,000 +0 0.00% 13,350
2023-10-25 2023-10-20 2.690 5,000 +0 0.00% 13,450
2023-10-24 2023-10-19 2.690 5,000 +0 0.00% 13,450
2023-10-20 2023-10-18 2.710 5,000 +0 0.00% 13,550
2023-10-19 2023-10-17 2.760 5,000 +0 0.00% 13,800
2023-10-18 2023-10-16 2.750 5,000 +0 0.00% 13,750
2023-10-17 2023-10-13 2.800 5,000 +0 0.00% 14,000
2023-10-16 2023-10-12 2.920 5,000 +0 0.00% 14,600
2023-10-13 2023-10-11 2.910 5,000 +0 0.00% 14,550
2023-10-12 2023-10-10 2.940 5,000 +0 0.00% 14,700
2023-10-11 2023-10-09 2.920 5,000 +0 0.00% 14,600
2023-10-10 2023-10-06 2.970 5,000 +0 0.00% 14,850
2023-10-09 2023-10-05 2.940 5,000 +0 0.00% 14,700
2023-10-06 2023-10-04 2.980 5,000 +0 0.00% 14,900
2023-10-05 2023-10-03 3.030 5,000 +0 0.00% 15,150
2023-10-04 2023-09-29 3.080 5,000 +0 0.00% 15,400
2023-10-03 2023-09-28 3.000 5,000 +0 0.00% 15,000
2023-09-29 2023-09-27 3.050 5,000 +0 0.00% 15,250
2023-09-28 2023-09-26 3.000 5,000 +0 0.00% 15,000
2023-09-27 2023-09-25 3.030 5,000 +0 0.00% 15,150
2023-09-26 2023-09-22 3.090 5,000 +0 0.00% 15,450
2023-09-25 2023-09-21 3.060 5,000 +0 0.00% 15,300
2023-09-22 2023-09-20 3.080 5,000 +0 0.00% 15,400
2023-09-21 2023-09-19 3.110 5,000 +0 0.00% 15,550
2023-09-20 2023-09-18 3.110 5,000 +0 0.00% 15,550
2023-09-19 2023-09-15 3.130 5,000 +0 0.00% 15,650
2023-09-18 2023-09-14 3.120 5,000 +0 0.00% 15,600
2023-09-15 2023-09-13 3.170 5,000 +0 0.00% 15,850
2023-09-14 2023-09-12 3.160 5,000 +0 0.00% 15,800
2023-09-13 2023-09-11 3.140 5,000 +0 0.00% 15,700
2023-09-12 2023-09-07 3.140 5,000 +0 0.00% 15,700
2023-09-11 2023-09-06 3.170 5,000 +0 0.00% 15,850
2023-09-07 2023-09-05 3.210 5,000 +0 0.00% 16,050
2023-09-06 2023-09-04 3.250 5,000 +0 0.00% 16,250
2023-09-05 2023-08-31 3.160 5,000 +0 0.00% 15,800
2023-09-04 2023-08-30 3.190 5,000 +0 0.00% 15,950
2023-08-31 2023-08-29 3.250 5,000 +0 0.00% 16,250
2023-08-30 2023-08-28 3.200 5,000 +0 0.00% 16,000
2023-08-29 2023-08-25 3.210 5,000 +0 0.00% 16,050
2023-08-28 2023-08-24 3.300 5,000 +0 0.00% 16,500
2023-08-25 2023-08-23 3.200 5,000 +0 0.00% 16,000
2023-08-24 2023-08-22 3.240 5,000 +0 0.00% 16,200
2023-08-23 2023-08-21 3.140 5,000 +0 0.00% 15,700
2023-08-22 2023-08-18 3.250 5,000 +0 0.00% 16,250
2023-08-21 2023-08-17 3.300 5,000 +0 0.00% 16,500
2023-08-18 2023-08-16 3.300 5,000 +0 0.00% 16,500
2023-08-17 2023-08-15 3.370 5,000 +0 0.00% 16,850
2023-08-16 2023-08-14 3.420 5,000 +0 0.00% 17,100
2023-08-15 2023-08-11 3.450 5,000 +0 0.00% 17,250
2023-08-14 2023-08-10 3.520 5,000 +0 0.00% 17,600
2023-08-11 2023-08-09 3.490 5,000 +0 0.00% 17,450
2023-08-10 2023-08-08 3.510 5,000 +0 0.00% 17,550
2023-08-09 2023-08-07 3.570 5,000 +0 0.00% 17,850
2023-08-08 2023-08-04 3.640 5,000 +0 0.00% 18,200
2023-08-07 2023-08-03 3.670 5,000 +0 0.00% 18,350
2023-08-04 2023-08-02 3.500 5,000 +0 0.00% 17,500
2023-08-03 2023-08-01 3.620 5,000 +0 0.00% 18,100
2023-08-02 2023-07-31 3.600 5,000 +0 0.00% 18,000
2023-08-01 2023-07-28 3.600 5,000 +0 0.00% 18,000
2023-07-31 2023-07-27 3.580 5,000 +0 0.00% 17,900
2023-07-28 2023-07-26 3.450 5,000 +0 0.00% 17,250
2023-07-27 2023-07-25 3.400 5,000 +0 0.00% 17,000
2023-07-26 2023-07-24 3.320 5,000 +0 0.00% 16,600
2023-07-25 2023-07-21 3.370 5,000 +0 0.00% 16,850
2023-07-24 2023-07-20 3.350 5,000 +0 0.00% 16,750
2023-07-21 2023-07-19 3.380 5,000 +0 0.00% 16,900
2023-07-20 2023-07-18 3.430 5,000 +0 0.00% 17,150
2023-07-19 2023-07-14 3.480 5,000 +0 0.00% 17,400
2023-07-18 2023-07-13 3.480 5,000 +0 0.00% 17,400
2023-07-14 2023-07-12 3.440 5,000 +0 0.00% 17,200
2023-07-13 2023-07-11 3.440 5,000 +0 0.00% 17,200
2023-07-12 2023-07-10 3.380 5,000 +0 0.00% 16,900
2023-07-11 2023-07-07 3.270 5,000 +0 0.00% 16,350
2023-07-10 2023-07-06 3.310 5,000 +0 0.00% 16,550
2023-07-07 2023-07-05 3.410 5,000 +0 0.00% 17,050
2023-07-06 2023-07-04 3.460 5,000 +0 0.00% 17,300
2023-07-05 2023-07-03 3.470 5,000 +0 0.00% 17,350
2023-07-04 2023-06-30 3.340 5,000 +0 0.00% 16,700
2023-07-03 2023-06-29 3.400 5,000 +0 0.00% 17,000
2023-06-30 2023-06-28 3.450 5,000 +0 0.00% 17,250
2023-06-29 2023-06-27 3.420 5,000 +0 0.00% 17,100
2023-06-28 2023-06-26 3.390 5,000 +0 0.00% 16,950
2023-06-27 2023-06-23 3.450 5,000 +0 0.00% 17,250
2023-06-26 2023-06-21 3.520 5,000 +0 0.00% 17,600
2023-06-23 2023-06-20 3.560 5,000 +0 0.00% 17,800
2023-06-21 2023-06-19 3.500 5,000 +0 0.00% 17,500
2023-06-20 2023-06-16 3.550 5,000 +0 0.00% 17,750
2023-06-19 2023-06-15 3.540 5,000 +0 0.00% 17,700
2023-06-16 2023-06-14 3.440 5,000 +0 0.00% 17,200
2023-06-15 2023-06-13 3.380 5,000 +0 0.00% 16,900
2023-06-14 2023-06-12 3.280 5,000 +0 0.00% 16,400
2023-06-13 2023-06-09 3.270 5,000 +0 0.00% 16,350
2023-06-12 2023-06-08 3.270 5,000 +0 0.00% 16,350
2023-06-09 2023-06-07 3.270 5,000 +0 0.00% 16,350
2023-06-08 2023-06-06 3.200 5,000 +0 0.00% 16,000
2023-06-07 2023-06-05 3.240 5,000 +0 0.00% 16,200
2023-06-06 2023-06-02 3.220 5,000 +0 0.00% 16,100
2023-06-05 2023-06-01 3.090 5,000 +0 0.00% 15,450
2023-06-02 2023-05-31 3.170 5,000 +0 0.00% 15,850
2023-06-01 2023-05-30 3.230 5,000 +0 0.00% 16,150
2023-05-31 2023-05-29 3.230 5,000 +0 0.00% 16,150
2023-05-30 2023-05-25 3.280 5,000 +0 0.00% 16,400
2023-05-29 2023-05-24 3.330 5,000 +0 0.00% 16,650
2023-05-25 2023-05-23 3.420 5,000 +0 0.00% 17,100
2023-05-24 2023-05-22 3.460 5,000 +0 0.00% 17,300
2023-05-23 2023-05-19 3.410 5,000 +0 0.00% 17,050
2023-05-22 2023-05-18 3.440 5,000 +0 0.00% 17,200
2023-05-19 2023-05-17 3.440 5,000 +0 0.00% 17,200
2023-05-18 2023-05-16 3.550 5,000 +0 0.00% 17,750
2023-05-17 2023-05-15 3.610 5,000 +0 0.00% 18,050
2023-05-16 2023-05-12 3.620 5,000 +0 0.00% 18,100
2023-05-15 2023-05-11 3.680 5,000 +0 0.00% 18,400
2023-05-12 2023-05-10 3.750 5,000 +0 0.00% 18,750
2023-05-11 2023-05-09 3.680 5,000 +0 0.00% 18,400
2023-05-10 2023-05-08 3.780 5,000 +0 0.00% 18,900
2023-05-09 2023-05-05 3.800 5,000 +0 0.00% 19,000
2023-05-08 2023-05-04 3.820 5,000 +0 0.00% 19,100
2023-05-05 2023-05-03 3.920 5,000 +0 0.00% 19,600
2023-05-04 2023-05-02 4.100 5,000 +0 0.00% 20,500
2023-05-03 2023-04-28 4.060 5,000 +0 0.00% 20,300
2023-05-02 2023-04-27 3.980 5,000 +0 0.00% 19,900
2023-04-28 2023-04-26 4.000 5,000 +0 0.00% 20,000
2023-04-27 2023-04-25 3.930 5,000 +0 0.00% 19,650
2023-04-26 2023-04-24 4.000 5,000 +0 0.00% 20,000
2023-04-25 2023-04-21 4.030 5,000 +0 0.00% 20,150
2023-04-24 2023-04-20 4.120 5,000 +0 0.00% 20,600
2023-04-21 2023-04-19 4.140 5,000 +0 0.00% 20,700
2023-04-20 2023-04-18 4.090 5,000 +0 0.00% 20,450
2023-04-19 2023-04-17 4.080 5,000 +0 0.00% 20,400
2023-04-18 2023-04-14 4.000 5,000 +0 0.00% 20,000
2023-04-17 2023-04-13 4.040 5,000 +0 0.00% 20,200
2023-04-14 2023-04-12 4.030 5,000 +0 0.00% 20,150
2023-04-13 2023-04-11 4.090 5,000 +0 0.00% 20,450
2023-04-12 2023-04-06 4.100 5,000 +0 0.00% 20,500
2023-04-11 2023-04-04 4.130 5,000 +0 0.00% 20,650
2023-04-06 2023-04-03 4.170 5,000 +0 0.00% 20,850
2023-04-04 2023-03-31 3.920 5,000 +0 0.00% 19,600
2023-04-03 2023-03-30 3.810 5,000 +0 0.00% 19,050
2023-03-31 2023-03-29 3.810 5,000 +0 0.00% 19,050
2023-03-30 2023-03-28 3.780 5,000 +0 0.00% 18,900
2023-03-29 2023-03-27 3.760 5,000 +0 0.00% 18,800
2023-03-28 2023-03-24 3.850 5,000 +0 0.00% 19,250
2023-03-27 2023-03-23 3.880 5,000 +0 0.00% 19,400
2023-03-24 2023-03-22 3.860 5,000 +0 0.00% 19,300
2023-03-23 2023-03-21 3.730 5,000 +0 0.00% 18,650
2023-03-22 2023-03-20 3.640 5,000 +0 0.00% 18,200
2023-03-21 2023-03-17 3.710 5,000 +0 0.00% 18,550
2023-03-20 2023-03-16 3.610 5,000 +0 0.00% 18,050
2023-03-17 2023-03-15 3.650 5,000 +0 0.00% 18,250
2023-03-16 2023-03-14 3.660 5,000 +0 0.00% 18,300
2023-03-15 2023-03-13 3.800 5,000 +0 0.00% 19,000
2023-03-14 2023-03-10 3.660 5,000 +0 0.00% 18,300
2023-03-13 2023-03-09 3.810 5,000 +0 0.00% 19,050
2023-03-10 2023-03-08 3.910 5,000 +0 0.00% 19,550
2023-03-09 2023-03-07 3.980 5,000 +0 0.00% 19,900
2023-03-08 2023-03-06 4.150 5,000 +0 0.00% 20,750
2023-03-07 2023-03-03 4.080 5,000 +0 0.00% 20,400
2023-03-06 2023-03-02 4.030 5,000 +0 0.00% 20,150
2023-03-03 2023-03-01 4.170 5,000 +0 0.00% 20,850
2023-03-02 2023-02-28 3.950 5,000 +0 0.00% 19,750
2023-03-01 2023-02-27 3.950 5,000 +0 0.00% 19,750
2023-02-28 2023-02-24 4.020 5,000 +0 0.00% 20,100
2023-02-27 2023-02-23 4.000 5,000 +0 0.00% 20,000
2023-02-24 2023-02-22 4.000 5,000 +0 0.00% 20,000
2023-02-23 2023-02-21 4.000 5,000 +0 0.00% 20,000
2023-02-22 2023-02-20 4.050 5,000 +0 0.00% 20,250
2023-02-21 2023-02-17 4.030 5,000 +0 0.00% 20,150
2023-02-20 2023-02-16 4.070 5,000 +0 0.00% 20,350
2023-02-17 2023-02-15 4.140 5,000 +0 0.00% 20,700
2023-02-16 2023-02-14 4.200 5,000 +0 0.00% 21,000
2023-02-15 2023-02-13 4.260 5,000 +0 0.00% 21,300
2023-02-14 2023-02-10 4.220 5,000 +0 0.00% 21,100
2023-02-13 2023-02-09 4.300 5,000 +0 0.00% 21,500
2023-02-10 2023-02-08 4.130 5,000 +0 0.00% 20,650
2023-02-09 2023-02-07 4.170 5,000 +0 0.00% 20,850
2023-02-08 2023-02-06 4.180 5,000 +0 0.00% 20,900
2023-02-07 2023-02-03 4.350 5,000 +0 0.00% 21,750
2023-02-06 2023-02-02 4.360 5,000 +0 0.00% 21,800
2023-02-03 2023-02-01 4.510 5,000 +0 0.00% 22,550
2023-02-02 2023-01-31 4.430 5,000 +0 0.00% 22,150
2023-02-01 2023-01-30 4.480 5,000 +0 0.00% 22,400
2023-01-31 2023-01-27 4.800 5,000 +0 0.00% 24,000
2023-01-30 2023-01-26 4.770 5,000 +0 0.00% 23,850
2023-01-27 2023-01-20 4.860 5,000 +0 0.00% 24,300
2023-01-26 2023-01-19 4.780 5,000 +0 0.00% 23,900
2023-01-20 2023-01-18 4.820 5,000 +0 0.00% 24,100
2023-01-19 2023-01-17 4.680 5,000 +0 0.00% 23,400
2023-01-18 2023-01-16 4.790 5,000 +0 0.00% 23,950
2023-01-17 2023-01-13 4.940 5,000 +0 0.00% 24,700
2023-01-16 2023-01-12 4.900 5,000 +0 0.00% 24,500
2023-01-13 2023-01-11 4.900 5,000 +0 0.00% 24,500
2023-01-12 2023-01-10 4.990 5,000 +0 0.00% 24,950
2023-01-11 2023-01-09 4.840 5,000 +0 0.00% 24,200
2023-01-10 2023-01-06 4.680 5,000 +0 0.00% 23,400
2023-01-09 2023-01-05 4.810 5,000 +0 0.00% 24,050
2023-01-06 2023-01-04 4.790 5,000 +0 0.00% 23,950
2023-01-05 2023-01-03 4.770 5,000 +0 0.00% 23,850
2023-01-04 2022-12-30 4.520 5,000 +0 0.00% 22,600
2023-01-03 2022-12-29 4.420 5,000 +0 0.00% 22,100
2022-12-30 2022-12-28 4.430 5,000 +0 0.00% 22,150
2022-12-29 2022-12-23 4.390 5,000 +0 0.00% 21,950
2022-12-28 2022-12-22 4.300 5,000 +0 0.00% 21,500
2022-12-23 2022-12-21 4.110 5,000 +0 0.00% 20,550
2022-12-22 2022-12-20 4.040 5,000 +0 0.00% 20,200
2022-12-21 2022-12-19 3.930 5,000 +0 0.00% 19,650
2022-12-20 2022-12-16 4.310 5,000 +0 0.00% 21,550
2022-12-19 2022-12-15 4.330 5,000 +0 0.00% 21,650
2022-12-16 2022-12-14 4.350 5,000 +0 0.00% 21,750
2022-12-15 2022-12-13 4.560 5,000 +0 0.00% 22,800
2022-12-14 2022-12-12 4.510 5,000 +0 0.00% 22,550
2022-12-13 2022-12-09 4.600 5,000 +0 0.00% 23,000
2022-12-12 2022-12-08 4.620 5,000 +0 0.00% 23,100
2022-12-09 2022-12-07 4.180 5,000 +0 0.00% 20,900
2022-12-08 2022-12-06 4.270 5,000 +0 0.00% 21,350
2022-12-07 2022-12-05 4.220 5,000 +0 0.00% 21,100
2022-12-06 2022-12-02 3.940 5,000 +0 0.00% 19,700
2022-12-05 2022-12-01 3.800 5,000 +0 0.00% 19,000
2022-12-02 2022-11-30 3.700 5,000 +0 0.00% 18,500
2022-12-01 2022-11-29 3.600 5,000 +0 0.00% 18,000
2022-11-30 2022-11-28 3.380 5,000 +0 0.00% 16,900
2022-11-29 2022-11-25 3.160 5,000 +0 0.00% 15,800
2022-11-28 2022-11-24 3.280 5,000 +0 0.00% 16,400
2022-11-25 2022-11-23 3.260 5,000 +0 0.00% 16,300
2022-11-24 2022-11-22 3.270 5,000 +0 0.00% 16,350
2022-11-23 2022-11-21 3.330 5,000 +0 0.00% 16,650
2022-11-22 2022-11-18 3.620 5,000 +0 0.00% 18,100
2022-11-21 2022-11-17 3.690 5,000 +0 0.00% 18,450
2022-11-18 2022-11-16 3.690 5,000 +0 0.00% 18,450
2022-11-17 2022-11-15 3.600 5,000 +0 0.00% 18,000
2022-11-16 2022-11-14 3.280 5,000 +0 0.00% 16,400
2022-11-15 2022-11-11 3.280 5,000 +0 0.00% 16,400
2022-11-14 2022-11-10 3.030 5,000 +0 0.00% 15,150
2022-11-11 2022-11-09 3.060 5,000 +0 0.00% 15,300
2022-11-10 2022-11-08 3.160 5,000 +0 0.00% 15,800
2022-11-09 2022-11-07 3.080 5,000 +0 0.00% 15,400
2022-11-08 2022-11-04 2.990 5,000 +0 0.00% 14,950
2022-11-07 2022-11-03 2.850 5,000 +0 0.00% 14,250
2022-11-04 2022-11-02 2.930 5,000 +0 0.00% 14,650
2022-11-03 2022-11-01 2.640 5,000 +0 0.00% 13,200
2022-11-02 2022-10-31 2.450 5,000 +0 0.00% 12,250
2022-11-01 2022-10-28 2.420 5,000 +0 0.00% 12,100
2022-10-31 2022-10-27 2.500 5,000 +0 0.00% 12,500
2022-10-28 2022-10-26 2.460 5,000 +0 0.00% 12,300
2022-10-27 2022-10-25 2.410 5,000 +0 0.00% 12,050
2022-10-26 2022-10-24 2.400 5,000 +0 0.00% 12,000
2022-10-25 2022-10-21 2.540 5,000 +0 0.00% 12,700
2022-10-24 2022-10-20 2.530 5,000 +0 0.00% 12,650
2022-10-21 2022-10-19 2.530 5,000 +0 0.00% 12,650
2022-10-20 2022-10-18 2.620 5,000 +0 0.00% 13,100
2022-10-19 2022-10-17 2.600 5,000 +0 0.00% 13,000
2022-10-18 2022-10-14 2.600 5,000 +0 0.00% 13,000
2022-10-17 2022-10-13 2.590 5,000 +0 0.00% 12,950
2022-10-14 2022-10-12 2.570 5,000 +0 0.00% 12,850
2022-10-13 2022-10-11 2.690 5,000 +0 0.00% 13,450
2022-10-12 2022-10-10 2.770 5,000 +0 0.00% 13,850
2022-10-11 2022-10-07 2.980 5,000 +0 0.00% 14,900
2022-10-10 2022-10-06 3.030 5,000 +0 0.00% 15,150
2022-10-07 2022-10-05 3.040 5,000 +0 0.00% 15,200
2022-10-06 2022-10-03 2.950 5,000 +0 0.00% 14,750
2022-10-05 2022-09-30 2.940 5,000 +0 0.00% 14,700
2022-10-03 2022-09-29 2.920 5,000 +0 0.00% 14,600
2022-09-30 2022-09-28 2.970 5,000 +0 0.00% 14,850
2022-09-29 2022-09-27 3.110 5,000 +0 0.00% 15,550
2022-09-28 2022-09-26 2.990 5,000 +0 0.00% 14,950
2022-09-27 2022-09-23 2.680 5,000 +0 0.00% 13,400
2022-09-26 2022-09-22 2.720 5,000 +0 0.00% 13,600
2022-09-23 2022-09-21 3.030 5,000 +0 0.00% 15,150
2022-09-22 2022-09-20 3.100 5,000 +0 0.00% 15,500
2022-09-21 2022-09-19 2.890 5,000 +0 0.00% 14,450
2022-09-20 2022-09-16 2.890 5,000 +0 0.00% 14,450
2022-09-19 2022-09-15 2.750 5,000 +0 0.00% 13,750
2022-09-16 2022-09-14 2.800 5,000 +0 0.00% 14,000
2022-09-15 2022-09-13 2.800 5,000 +0 0.00% 14,000
2022-09-14 2022-09-09 2.640 5,000 +0 0.00% 13,200
2022-09-13 2022-09-08 2.540 5,000 +0 0.00% 12,700
2022-09-09 2022-09-07 2.520 5,000 +0 0.00% 12,600
2022-09-08 2022-09-06 2.540 5,000 +0 0.00% 12,700
2022-09-07 2022-09-05 2.570 5,000 +0 0.00% 12,850
2022-09-06 2022-09-02 2.610 5,000 +0 0.00% 13,050
2022-09-05 2022-09-01 2.700 5,000 +0 0.00% 13,500
2022-09-02 2022-08-31 2.750 5,000 +0 0.00% 13,750
2022-09-01 2022-08-30 2.730 5,000 +0 0.00% 13,650
2022-08-31 2022-08-29 2.740 5,000 +0 0.00% 13,700
2022-08-30 2022-08-26 2.770 5,000 +0 0.00% 13,850
2022-08-29 2022-08-25 2.740 5,000 +0 0.00% 13,700
2022-08-26 2022-08-24 2.670 5,000 +0 0.00% 13,350
2022-08-25 2022-08-23 2.700 5,000 +0 0.00% 13,500
2022-08-24 2022-08-22 2.710 5,000 +0 0.00% 13,550
2022-08-23 2022-08-19 2.750 5,000 +0 0.00% 13,750
2022-08-22 2022-08-18 3.233 5,000 +0 0.00% 16,164
2022-08-19 2022-08-17 3.233 5,000 +314 0.00% 16,164
2022-08-18 2022-08-16 3.158 4,686 +0 0.00% 14,799
2022-08-17 2022-08-15 3.126 4,686 +0 0.00% 14,649
2022-08-16 2022-08-12 3.094 4,686 +0 0.00% 14,499
2022-08-15 2022-08-11 3.137 4,686 +0 0.00% 14,699
2022-08-12 2022-08-10 3.073 4,686 +0 0.00% 14,399
2022-08-11 2022-08-09 3.137 4,686 +0 0.00% 14,699
2022-08-10 2022-08-08 3.062 4,686 +0 0.00% 14,349
2022-08-09 2022-08-05 2.934 4,686 +0 0.00% 13,749
2022-08-08 2022-08-04 2.945 4,686 +0 0.00% 13,799
2022-08-05 2022-08-03 3.350 4,686 +0 0.00% 15,698
2022-08-04 2022-08-02 3.286 4,686 +0 0.00% 15,398
2022-08-03 2022-08-01 3.382 4,686 +0 0.00% 15,848
2022-08-02 2022-07-29 3.414 4,686 +0 0.00% 15,998
2022-08-01 2022-07-28 3.585 4,686 +0 0.00% 16,798
2022-07-29 2022-07-27 3.499 4,686 +0 0.00% 16,398
2022-07-28 2022-07-26 3.606 4,686 +0 0.00% 16,898
2022-07-27 2022-07-25 3.617 4,686 +0 0.00% 16,948
2022-07-26 2022-07-22 3.521 4,686 +0 0.00% 16,498
2022-07-25 2022-07-21 3.435 4,686 +0 0.00% 16,098
2022-07-22 2022-07-20 3.446 4,686 +0 0.00% 16,148
2022-07-21 2022-07-19 3.329 4,686 +0 0.00% 15,598
2022-07-20 2022-07-18 3.403 4,686 +0 0.00% 15,948
2022-07-19 2022-07-15 3.382 4,686 +0 0.00% 15,848
2022-07-18 2022-07-14 3.478 4,686 +0 0.00% 16,298
2022-07-15 2022-07-13 3.425 4,686 +0 0.00% 16,048
2022-07-14 2022-07-12 3.371 4,686 +0 0.00% 15,798
2022-07-13 2022-07-11 3.446 4,686 +0 0.00% 16,148
2022-07-12 2022-07-08 3.691 4,686 +0 0.00% 17,298
2022-07-11 2022-07-07 3.638 4,686 +0 0.00% 17,048
2022-07-08 2022-07-06 3.542 4,686 +0 0.00% 16,598
2022-07-07 2022-07-05 3.627 4,686 +0 0.00% 16,998
2022-07-06 2022-07-04 3.617 4,686 +0 0.00% 16,948
2022-07-05 2022-06-30 3.798 4,686 +0 0.00% 17,798
2022-07-04 2022-06-29 3.820 4,686 +0 0.00% 17,898
2022-06-30 2022-06-28 3.948 4,686 +0 0.00% 18,498
2022-06-29 2022-06-27 3.595 4,686 +0 0.00% 16,848
2022-06-28 2022-06-24 3.382 4,686 +0 0.00% 15,848
2022-06-27 2022-06-23 3.233 4,686 +0 0.00% 15,148
2022-06-24 2022-06-22 3.243 4,686 +0 0.00% 15,198
2022-06-23 2022-06-21 3.329 4,686 +0 0.00% 15,598
2022-06-22 2022-06-20 3.265 4,686 +0 0.00% 15,298
2022-06-21 2022-06-17 3.371 4,686 +0 0.00% 15,798
2022-06-20 2022-06-16 3.382 4,686 +0 0.00% 15,848
2022-06-17 2022-06-15 3.414 4,686 +0 0.00% 15,998
2022-06-16 2022-06-14 3.403 4,686 +0 0.00% 15,948
2022-06-15 2022-06-13 3.414 4,686 +0 0.00% 15,998
2022-06-14 2022-06-10 3.681 4,686 +0 0.00% 17,248
2022-06-13 2022-06-09 3.670 4,686 +0 0.00% 17,198
2022-06-10 2022-06-08 3.734 4,686 +0 0.00% 17,498
2022-06-09 2022-06-07 3.542 4,686 +0 0.00% 16,598
2022-06-08 2022-06-06 3.574 4,686 +0 0.00% 16,748
2022-06-07 2022-06-02 3.510 4,686 +0 0.00% 16,448
2022-06-06 2022-06-01 3.499 4,686 +0 0.00% 16,398
2022-06-02 2022-05-31 3.563 4,686 +0 0.00% 16,698
2022-06-01 2022-05-30 3.414 4,686 +0 0.00% 15,998
2022-05-31 2022-05-27 3.211 4,686 +0 0.00% 15,048
2022-05-30 2022-05-26 3.201 4,686 +0 0.00% 14,999
2022-05-27 2022-05-25 3.179 4,686 +0 0.00% 14,899
2022-05-26 2022-05-24 3.211 4,686 +0 0.00% 15,048
2022-05-25 2022-05-23 3.339 4,686 +0 0.00% 15,648
2022-05-24 2022-05-20 3.435 4,686 +0 0.00% 16,098
2022-05-23 2022-05-19 3.371 4,686 +0 0.00% 15,798
2022-05-20 2022-05-18 3.457 4,686 +0 0.00% 16,198
2022-05-19 2022-05-17 3.489 4,686 +0 0.00% 16,348
2022-05-18 2022-05-16 3.446 4,686 +0 0.00% 16,148
2022-05-17 2022-05-13 3.286 4,686 +0 0.00% 15,398
2022-05-16 2022-05-12 3.286 4,686 +0 0.00% 15,398
2022-05-13 2022-05-11 3.275 4,686 +0 0.00% 15,348
2022-05-12 2022-05-10 3.254 4,686 +0 0.00% 15,248
2022-05-11 2022-05-06 3.307 4,686 +0 0.00% 15,498
2022-05-10 2022-05-05 3.521 4,686 +0 0.00% 16,498
2022-05-06 2022-05-04 3.585 4,686 +0 0.00% 16,798
2022-05-05 2022-05-03 3.606 4,686 +0 0.00% 16,898
2022-05-04 2022-04-29 3.574 4,686 +0 0.00% 16,748
2022-05-03 2022-04-28 3.467 4,686 +0 0.00% 16,248
2022-04-29 2022-04-27 3.478 4,686 +0 0.00% 16,298
2022-04-28 2022-04-26 3.425 4,686 +0 0.00% 16,048
2022-04-27 2022-04-25 3.371 4,686 +0 0.00% 15,798
2022-04-26 2022-04-22 3.521 4,686 +0 0.00% 16,498
2022-04-25 2022-04-21 3.542 4,686 +0 0.00% 16,598
2022-04-22 2022-04-20 3.755 4,686 +0 0.00% 17,598
2022-04-21 2022-04-19 3.670 4,686 +0 0.00% 17,198
2022-04-20 2022-04-14 3.798 4,686 +0 0.00% 17,798
2022-04-19 2022-04-13 3.670 4,686 +0 0.00% 17,198
2022-04-14 2022-04-12 3.670 4,686 +0 0.00% 17,198
2022-04-13 2022-04-11 3.478 4,686 +0 0.00% 16,298
2022-04-12 2022-04-08 3.788 4,686 +0 0.00% 17,748
2022-04-11 2022-04-07 3.777 4,686 +0 0.00% 17,698
2022-04-08 2022-04-06 4.044 4,686 +0 0.00% 18,948
2022-04-07 2022-04-04 4.161 4,686 +0 0.00% 19,498
2022-04-06 2022-04-01 4.129 4,686 +0 0.00% 19,348
2022-04-04 2022-03-31 4.150 4,686 +0 0.00% 19,448
2022-04-01 2022-03-30 4.204 4,686 +0 0.00% 19,698
2022-03-31 2022-03-29 4.033 4,686 +0 0.00% 18,898
2022-03-30 2022-03-28 4.001 4,686 +0 0.00% 18,748
2022-03-29 2022-03-25 4.140 4,686 +0 0.00% 19,398
2022-03-28 2022-03-24 4.140 4,686 +0 0.00% 19,398
2022-03-25 2022-03-23 4.246 4,686 +0 0.00% 19,898
2022-03-24 2022-03-22 4.246 4,686 +0 0.00% 19,898
2022-03-23 2022-03-21 4.065 4,686 +0 0.00% 19,048
2022-03-22 2022-03-18 4.097 4,686 +0 0.00% 19,198
2022-03-21 2022-03-17 3.820 4,686 +0 0.00% 17,898
2022-03-18 2022-03-16 3.361 4,686 +0 0.00% 15,748
2022-03-17 2022-03-15 3.115 4,686 +0 0.00% 14,599
2022-03-16 2022-03-14 3.425 4,686 +0 0.00% 16,048
2022-03-15 2022-03-11 3.905 4,686 +0 0.00% 18,298
2022-03-14 2022-03-10 4.012 4,686 +0 0.00% 18,798
2022-03-11 2022-03-09 3.905 4,686 +0 0.00% 18,298
2022-03-10 2022-03-08 4.001 4,686 +0 0.00% 18,748
2022-03-09 2022-03-07 4.012 4,686 +0 0.00% 18,798
2022-03-08 2022-03-04 4.321 4,686 +0 0.00% 20,248
2022-03-07 2022-03-03 4.406 4,686 +0 0.00% 20,648
2022-03-04 2022-03-02 4.374 4,686 +0 0.00% 20,498
2022-03-03 2022-03-01 4.513 4,686 +0 0.00% 21,148
2022-03-02 2022-02-28 4.694 4,686 +0 0.00% 21,998
2022-03-01 2022-02-25 4.908 4,686 +0 0.00% 22,998
2022-02-28 2022-02-24 4.833 4,686 +0 0.00% 22,648
2022-02-25 2022-02-23 5.078 4,686 +0 0.00% 23,798
2022-02-24 2022-02-22 5.206 4,686 +0 0.00% 24,398
2022-02-23 2022-02-21 5.377 4,686 +0 0.00% 25,197
2022-02-22 2022-02-18 5.484 4,686 +0 0.00% 25,697
2022-02-21 2022-02-17 5.516 4,686 +0 0.00% 25,847
2022-02-18 2022-02-16 5.623 4,686 +0 0.00% 26,347
2022-02-17 2022-02-15 5.452 4,686 +0 0.00% 25,547
2022-02-16 2022-02-14 5.473 4,686 +0 0.00% 25,647
2022-02-15 2022-02-11 5.559 4,686 +0 0.00% 26,047
2022-02-14 2022-02-10 5.623 4,686 +0 0.00% 26,347
2022-02-11 2022-02-09 5.687 4,686 +0 0.00% 26,647
2022-02-10 2022-02-08 5.697 4,686 +0 0.00% 26,697
2022-02-09 2022-02-07 5.601 4,686 +0 0.00% 26,247
2022-02-08 2022-02-04 5.537 4,686 +0 0.00% 25,947
2022-02-07 2022-01-31 5.313 4,686 +0 0.00% 24,898
2022-02-04 2022-01-27 5.441 4,686 +0 0.00% 25,497
2022-01-28 2022-01-26 5.495 4,686 +0 0.00% 25,747
2022-01-27 2022-01-25 5.473 4,686 +0 0.00% 25,647
2022-01-26 2022-01-24 5.687 4,686 +0 0.00% 26,647
2022-01-25 2022-01-21 5.825 4,686 +0 0.00% 27,297
2022-01-24 2022-01-20 5.697 4,686 +0 0.00% 26,697
2022-01-21 2022-01-19 5.633 4,686 +0 0.00% 26,397
2022-01-20 2022-01-18 5.612 4,686 +0 0.00% 26,297
2022-01-19 2022-01-17 5.793 4,686 +0 0.00% 27,147
2022-01-18 2022-01-14 5.527 4,686 +0 0.00% 25,897
2022-01-17 2022-01-13 5.324 4,686 +0 0.00% 24,948
2022-01-14 2022-01-12 5.505 4,686 +0 0.00% 25,797
2022-01-13 2022-01-11 5.388 4,686 +0 0.00% 25,247
2022-01-12 2022-01-10 5.409 4,686 +0 0.00% 25,347
2022-01-11 2022-01-07 5.388 4,686 +0 0.00% 25,247
2022-01-10 2022-01-06 5.431 4,686 +0 0.00% 25,447
2022-01-07 2022-01-05 5.356 4,686 +0 0.00% 25,097
2022-01-06 2022-01-04 5.612 4,686 +0 0.00% 26,297
2022-01-05 2022-01-03 5.452 4,686 +0 0.00% 25,547
2022-01-04 2021-12-31 5.601 4,686 +0 0.00% 26,247
2022-01-03 2021-12-29 5.441 4,686 +0 0.00% 25,497
2021-12-30 2021-12-28 5.473 4,686 +0 0.00% 25,647
2021-12-29 2021-12-24 5.473 4,686 +0 0.00% 25,647
2021-12-28 2021-12-22 5.249 4,686 +0 0.00% 24,598
2021-12-23 2021-12-21 5.036 4,686 +0 0.00% 23,598
2021-12-22 2021-12-20 5.004 4,686 +0 0.00% 23,448
2021-12-21 2021-12-17 5.185 4,686 +0 0.00% 24,298
2021-12-20 2021-12-16 5.367 4,686 +0 0.00% 25,147
2021-12-17 2021-12-15 5.399 4,686 +0 0.00% 25,297
2021-12-16 2021-12-14 5.335 4,686 +0 0.00% 24,998
2021-12-15 2021-12-13 5.569 4,686 +0 0.00% 26,097
2021-12-14 2021-12-10 5.751 4,686 +0 0.00% 26,947
2021-12-13 2021-12-09 5.868 4,686 +0 0.00% 27,497
2021-12-10 2021-12-08 5.943 4,686 +0 0.00% 27,847
2021-12-09 2021-12-07 5.953 4,686 +0 0.00% 27,897
2021-12-08 2021-12-06 5.719 4,686 +0 0.00% 26,797
2021-12-07 2021-12-03 5.772 4,686 +0 0.00% 27,047
2021-12-06 2021-12-02 5.719 4,686 +0 0.00% 26,797
2021-12-03 2021-12-01 5.676 4,686 +0 0.00% 26,597
2021-12-02 2021-11-30 5.921 4,686 +0 0.00% 27,747
2021-12-01 2021-11-29 5.953 4,686 +0 0.00% 27,897
2021-11-30 2021-11-26 6.380 4,686 +0 0.00% 29,897
2021-11-29 2021-11-25 6.935 4,686 +0 0.00% 32,497
2021-11-26 2021-11-24 6.828 4,686 +0 0.00% 31,997
2021-11-25 2021-11-23 6.732 4,686 +0 0.00% 31,547
2021-11-24 2021-11-22 6.775 4,686 +0 0.00% 31,747
2021-11-23 2021-11-19 6.561 4,686 +0 0.00% 30,747
2021-11-22 2021-11-18 6.615 4,686 +0 0.00% 30,997
2021-11-19 2021-11-17 6.721 4,686 +0 0.00% 31,497
2021-11-18 2021-11-16 6.668 4,686 +0 0.00% 31,247
2021-11-17 2021-11-15 6.295 4,686 +0 0.00% 29,497
2021-11-16 2021-11-12 6.199 4,686 +0 0.00% 29,047
2021-11-15 2021-11-11 6.284 4,686 +0 0.00% 29,447
2021-11-12 2021-11-10 6.177 4,686 +0 0.00% 28,947
2021-11-11 2021-11-09 6.241 4,686 +0 0.00% 29,247
2021-11-10 2021-11-08 6.337 4,686 +0 0.00% 29,697
2021-11-09 2021-11-05 6.017 4,686 +0 0.00% 28,197
2021-11-08 2021-11-04 5.932 4,686 +0 0.00% 27,797
2021-11-05 2021-11-03 5.996 4,686 +0 0.00% 28,097
2021-11-04 2021-11-02 6.060 4,686 +0 0.00% 28,397
2021-11-03 2021-11-01 6.071 4,686 +0 0.00% 28,447
2021-11-02 2021-10-29 6.199 4,686 +0 0.00% 29,047
2021-11-01 2021-10-28 6.241 4,686 +0 0.00% 29,247
2021-10-29 2021-10-27 6.348 4,686 +0 0.00% 29,747
2021-10-28 2021-10-26 6.401 4,686 +0 0.00% 29,997
2021-10-27 2021-10-25 6.220 4,686 +0 0.00% 29,147
2021-10-26 2021-10-22 6.241 4,686 +0 0.00% 29,247
2021-10-25 2021-10-21 6.167 4,686 +0 0.00% 28,897
2021-10-22 2021-10-20 6.231 4,686 +0 0.00% 29,197
2021-10-21 2021-10-19 6.039 4,686 +0 0.00% 28,297
2021-10-20 2021-10-18 6.017 4,686 +0 0.00% 28,197
2021-10-19 2021-10-15 5.857 4,686 +0 0.00% 27,447
2021-10-18 2021-10-12 5.847 4,686 +0 0.00% 27,397
2021-10-15 2021-10-11 5.772 4,686 +0 0.00% 27,047
2021-10-12 2021-10-08 5.761 4,686 +0 0.00% 26,997
2021-10-11 2021-10-07 5.708 4,686 +0 0.00% 26,747
2021-10-08 2021-10-06 5.548 4,686 +0 0.00% 25,997
2021-10-07 2021-10-05 5.537 4,686 +0 0.00% 25,947
2021-10-06 2021-10-04 5.633 4,686 +0 0.00% 26,397
2021-10-05 2021-09-30 5.655 4,686 +0 0.00% 26,497
2021-10-04 2021-09-29 5.676 4,686 +0 0.00% 26,597
2021-09-30 2021-09-28 5.623 4,686 +0 0.00% 26,347
2021-09-29 2021-09-27 5.505 4,686 +0 0.00% 25,797
2021-09-28 2021-09-24 5.783 4,686 +0 0.00% 27,097
2021-09-27 2021-09-23 6.071 4,686 +0 0.00% 28,447
2021-09-24 2021-09-21 5.868 4,686 +0 0.00% 27,497
2021-09-23 2021-09-20 5.729 4,686 +0 0.00% 26,847
2021-09-21 2021-09-17 5.644 4,686 +0 0.00% 26,447
2021-09-20 2021-09-16 5.484 4,686 +0 0.00% 25,697
2021-09-17 2021-09-15 5.708 4,686 +0 0.00% 26,747
2021-09-16 2021-09-14 7.511 4,686 +0 0.00% 35,196
2021-09-15 2021-09-13 7.543 4,686 +0 0.00% 35,346
2021-09-14 2021-09-10 7.778 4,686 +0 0.00% 36,446
2021-09-13 2021-09-09 7.863 4,686 +0 0.00% 36,846
2021-09-10 2021-09-08 7.980 4,686 +0 0.00% 37,396
2021-09-09 2021-09-07 7.703 4,686 +0 0.00% 36,096
2021-09-08 2021-09-06 7.447 4,686 +0 0.00% 34,897
2021-09-07 2021-09-03 7.415 4,686 +0 0.00% 34,747
2021-09-06 2021-09-02 7.500 4,686 +0 0.00% 35,146
2021-09-03 2021-09-01 7.383 4,686 +0 0.00% 34,597
2021-09-02 2021-08-31 7.223 4,686 +0 0.00% 33,847
2021-09-01 2021-08-30 7.255 4,686 +0 0.00% 33,997
2021-08-31 2021-08-27 7.138 4,686 +0 0.00% 33,447
2021-08-30 2021-08-26 7.180 4,686 +0 0.00% 33,647
2021-08-27 2021-08-25 6.999 4,686 +0 0.00% 32,797
2021-08-26 2021-08-24 7.042 4,686 +0 0.00% 32,997
2021-08-25 2021-08-23 6.273 4,686 +0 0.00% 29,397
2021-08-24 2021-08-20 6.327 4,686 +0 0.00% 29,647
2021-08-23 2021-08-19 6.529 4,686 +0 0.00% 30,597
2021-08-20 2021-08-18 6.732 4,686 +0 0.00% 31,547
2021-08-19 2021-08-17 6.860 4,686 +0 0.00% 32,147
2021-08-18 2021-08-16 6.882 4,686 +0 0.00% 32,247
2021-08-17 2021-08-13 6.775 4,686 +0 0.00% 31,747
2021-08-16 2021-08-12 6.828 4,686 +0 0.00% 31,997
2021-08-13 2021-08-11 6.924 4,686 +0 0.00% 32,447
2021-08-12 2021-08-10 6.967 4,686 +0 0.00% 32,647
2021-08-11 2021-08-09 6.753 4,686 +0 0.00% 31,647
2021-08-10 2021-08-06 6.818 4,686 +0 0.00% 31,947
2021-08-09 2021-08-05 6.732 4,686 +0 0.00% 31,547
2021-08-06 2021-08-04 6.689 4,686 +0 0.00% 31,347
2021-08-05 2021-08-03 7.148 4,686 +0 0.00% 33,497
2021-08-04 2021-08-02 7.340 4,686 +0 0.00% 34,397
2021-08-03 2021-07-30 7.468 4,686 +0 0.00% 34,997
2021-08-02 2021-07-29 7.522 4,686 +0 0.00% 35,246
2021-07-30 2021-07-28 7.436 4,686 +0 0.00% 34,847
2021-07-29 2021-07-27 7.426 4,686 +0 0.00% 34,797
2021-07-28 2021-07-26 7.724 4,686 +0 0.00% 36,196
2021-07-27 2021-07-23 8.023 4,686 +0 0.00% 37,596
2021-07-26 2021-07-22 8.268 4,686 +0 0.00% 38,746
2021-07-23 2021-07-21 8.055 4,686 +0 0.00% 37,746
2021-07-22 2021-07-20 8.066 4,686 +0 0.00% 37,796
2021-07-21 2021-07-19 8.226 4,686 +0 0.00% 38,546
2021-07-20 2021-07-16 8.450 4,686 +0 0.00% 39,596
2021-07-19 2021-07-15 8.610 4,686 +0 0.00% 40,346
2021-07-16 2021-07-14 8.546 4,686 +0 0.00% 40,046
2021-07-15 2021-07-13 8.706 4,686 +0 0.00% 40,796
2021-07-14 2021-07-12 8.653 4,686 +0 0.00% 40,546
2021-07-13 2021-07-09 8.717 4,686 +0 0.00% 40,846
2021-07-12 2021-07-08 8.663 4,686 +0 0.00% 40,596
2021-07-09 2021-07-07 8.855 4,686 +0 0.00% 41,496
2021-07-08 2021-07-06 8.930 4,686 +0 0.00% 41,846
2021-07-07 2021-07-05 8.941 4,686 +0 0.00% 41,896
2021-07-06 2021-07-02 9.069 4,686 +0 0.00% 42,496
2021-07-05 2021-06-30 9.047 4,686 +0 0.00% 42,396
2021-07-02 2021-06-29 8.663 4,686 +0 0.00% 40,596
2021-06-30 2021-06-28 8.653 4,686 +0 0.00% 40,546
2021-06-29 2021-06-25 8.781 4,686 +0 0.00% 41,146
2021-06-28 2021-06-24 8.813 4,686 +0 0.00% 41,296
2021-06-25 2021-06-23 8.909 4,686 +0 0.00% 41,746
2021-06-24 2021-06-22 9.101 4,686 +0 0.00% 42,646
2021-06-23 2021-06-21 9.442 4,686 +0 0.00% 44,246
2021-06-22 2021-06-18 9.207 4,686 +0 0.00% 43,146
2021-06-21 2021-06-17 9.293 4,686 +0 0.00% 43,546
2021-06-18 2021-06-16 9.218 4,686 +0 0.00% 43,196
2021-06-17 2021-06-15 9.261 4,686 +0 0.00% 43,396
2021-06-16 2021-06-11 9.399 4,686 +0 0.00% 44,046
2021-06-15 2021-06-10 9.261 4,686 +0 0.00% 43,396
2021-06-11 2021-06-09 9.303 4,686 +0 0.00% 43,596
2021-06-10 2021-06-08 9.282 4,686 +0 0.00% 43,496
2021-06-09 2021-06-07 9.293 4,686 +0 0.00% 43,546
2021-06-08 2021-06-04 9.517 4,686 +0 0.00% 44,596
2021-06-07 2021-06-03 9.453 4,686 +0 0.00% 44,296
2021-06-04 2021-06-02 9.591 4,686 +0 0.00% 44,946
2021-06-03 2021-06-01 9.634 4,686 +0 0.00% 45,145
2021-06-02 2021-05-31 9.367 4,686 +0 0.00% 43,896
2021-06-01 2021-05-28 9.463 4,686 +0 0.00% 44,346
2021-05-31 2021-05-27 9.570 4,686 +0 0.00% 44,846
2021-05-28 2021-05-26 9.858 4,686 +0 0.00% 46,195
2021-05-27 2021-05-25 9.442 4,686 +0 0.00% 44,246
2021-05-26 2021-05-24 9.485 4,686 +0 0.00% 44,446
2021-05-25 2021-05-21 9.527 4,686 +0 0.00% 44,646
2021-05-24 2021-05-20 9.303 4,686 +0 0.00% 43,596
2021-05-21 2021-05-18 9.271 4,686 +0 0.00% 43,446
2021-05-20 2021-05-17 9.218 4,686 +0 0.00% 43,196
2021-05-18 2021-05-14 9.229 4,686 +0 0.00% 43,246
2021-05-17 2021-05-13 9.367 4,686 +0 0.00% 43,896
2021-05-14 2021-05-12 9.634 4,686 +0 0.00% 45,145
2021-05-13 2021-05-11 9.613 4,686 +0 0.00% 45,045
2021-05-12 2021-05-10 9.645 4,686 +0 0.00% 45,195
2021-05-11 2021-05-07 9.741 4,686 +0 0.00% 45,645
2021-05-10 2021-05-06 9.815 4,686 +0 0.00% 45,995
2021-05-07 2021-05-05 10.093 4,686 +0 0.00% 47,295
2021-05-06 2021-05-04 10.456 4,686 +0 0.00% 48,995
2021-05-05 2021-05-03 10.520 4,686 +0 0.00% 49,295
2021-05-04 2021-04-30 10.754 4,686 +0 0.00% 50,395
2021-05-03 2021-04-29 10.968 4,686 +0 0.00% 51,395
2021-04-30 2021-04-28 10.669 4,686 +0 0.00% 49,995
2021-04-29 2021-04-27 10.690 4,686 +0 0.00% 50,095
2021-04-28 2021-04-26 10.733 4,686 +0 0.00% 50,295
2021-04-27 2021-04-23 10.594 4,686 +0 0.00% 49,645
2021-04-26 2021-04-22 10.776 4,686 +0 0.00% 50,495
2021-04-23 2021-04-21 10.690 4,686 +0 0.00% 50,095
2021-04-22 2021-04-20 10.904 4,686 +0 0.00% 51,095
2021-04-21 2021-04-19 10.925 4,686 +0 0.00% 51,195
2021-04-20 2021-04-16 10.498 4,686 +0 0.00% 49,195
2021-04-19 2021-04-15 10.349 4,686 +0 0.00% 48,495
2021-04-16 2021-04-14 10.669 4,686 +0 0.00% 49,995
2021-04-15 2021-04-13 10.360 4,686 +0 0.00% 48,545
2021-04-14 2021-04-12 10.616 4,686 +0 0.00% 49,745
2021-04-13 2021-04-09 10.882 4,686 +0 0.00% 50,995
2021-04-12 2021-04-08 11.138 4,686 +0 0.00% 52,195
2021-04-09 2021-04-07 11.181 4,686 +0 0.00% 52,395
2021-04-08 2021-04-01 11.096 4,686 +0 0.00% 51,995
2021-04-07 2021-03-31 10.840 4,686 +0 0.00% 50,795
2021-04-01 2021-03-30 10.946 4,686 +0 0.00% 51,295
2021-03-31 2021-03-29 10.904 4,686 +0 0.00% 51,095
2021-03-30 2021-03-26 10.776 4,686 +0 0.00% 50,495
2021-03-29 2021-03-25 10.520 4,686 +0 0.00% 49,295
2021-03-26 2021-03-24 10.392 4,686 +0 0.00% 48,695
2021-03-25 2021-03-23 10.776 4,686 +0 0.00% 50,495
2021-03-24 2021-03-22 11.010 4,686 +0 0.00% 51,595
2021-03-23 2021-03-19 10.989 4,686 +0 0.00% 51,495
2021-03-22 2021-03-18 11.757 4,686 +0 0.00% 55,094
2021-03-19 2021-03-17 11.523 4,686 +0 0.00% 53,995
2021-03-18 2021-03-16 11.181 4,686 +0 0.00% 52,395
2021-03-17 2021-03-15 11.053 4,686 +0 0.00% 51,795
2021-03-16 2021-03-12 10.797 4,686 +0 0.00% 50,595
2021-03-15 2021-03-11 10.946 4,686 +0 0.00% 51,295
2021-03-12 2021-03-10 10.904 4,686 +0 0.00% 51,095
2021-03-11 2021-03-09 10.904 4,686 +0 0.00% 51,095
2021-03-10 2021-03-08 10.754 4,686 +0 0.00% 50,395
2021-03-09 2021-03-05 11.074 4,686 +0 0.00% 51,895
2021-03-08 2021-03-04 11.395 4,686 +0 0.00% 53,395
2021-03-05 2021-03-03 11.800 4,686 +0 0.00% 55,294
2021-03-04 2021-03-02 11.395 4,686 +0 0.00% 53,395
2021-03-03 2021-03-01 11.693 4,686 +0 0.00% 54,795
2021-03-02 2021-02-26 11.523 4,686 +0 0.00% 53,995
2021-03-01 2021-02-25 12.269 4,686 +0 0.00% 57,494
2021-02-26 2021-02-24 11.949 4,686 +0 0.00% 55,994
2021-02-25 2021-02-23 11.949 4,686 +0 0.00% 55,994
2021-02-24 2021-02-22 11.074 4,686 +0 0.00% 51,895
2021-02-23 2021-02-19 10.541 4,686 +0 0.00% 49,395
2021-02-22 2021-02-18 10.658 4,686 +0 0.00% 49,945
2021-02-19 2021-02-17 10.882 4,686 +0 0.00% 50,995
2021-02-18 2021-02-16 10.669 4,686 +0 0.00% 49,995
2021-02-17 2021-02-11 10.530 4,686 +0 0.00% 49,345
2021-02-16 2021-02-09 10.328 4,686 +0 0.00% 48,395
2021-02-10 2021-02-08 10.232 4,686 +0 0.00% 47,945
2021-02-09 2021-02-05 9.944 4,686 +0 0.00% 46,595
2021-02-08 2021-02-04 9.218 4,686 +0 0.00% 43,196
2021-02-05 2021-02-03 9.250 4,686 +0 0.00% 43,346
2021-02-04 2021-02-02 9.186 4,686 +0 0.00% 43,046
2021-02-03 2021-02-01 8.749 4,686 +0 0.00% 40,996
2021-02-02 2021-01-29 8.898 4,686 +0 0.00% 41,696
2021-02-01 2021-01-28 8.994 4,686 +0 0.00% 42,146
2021-01-29 2021-01-27 9.229 4,686 +0 0.00% 43,246
2021-01-28 2021-01-26 9.005 4,686 +0 0.00% 42,196
2021-01-27 2021-01-25 9.058 4,686 +0 0.00% 42,446
2021-01-26 2021-01-22 9.111 4,686 -9,373 0.00% 42,696
2021-01-25 2021-01-21 9.474 14,059 +9,373 0.00% 133,196
2020-11-13 2020-11-11 10.189 4,686 -3,750 0.00% 47,745
2020-09-23 2020-09-21 10.658 8,436 +3,750 0.00% 89,914
2020-08-25 2020-08-21 11.160 4,686 -1,875 0.00% 52,295
2020-08-13 2020-08-11 10.840 6,561 +1,875 0.00% 71,119
2020-06-11 2020-06-09 10.590 4,686 +106 0.00% 49,625
2019-09-06 2019-09-04 8.471 4,580 +47 0.00% 38,798
2019-06-13 2019-06-11 9.982 4,533 +110 0.00% 45,247
2018-09-10 2018-09-06 9.342 4,423 +45 0.00% 41,321
2018-07-11 2018-07-09 10.770 4,378 -3,502 0.00% 47,151
2018-07-10 2018-07-06 9.822 7,880 +3,502 0.00% 77,398
2018-07-04 2018-06-29 11.147 4,378 -1,751 0.00% 48,801
2018-07-03 2018-06-28 10.610 6,129 +1,751 0.00% 65,029
2018-06-14 2018-06-12 12.284 4,378 +63 0.00% 53,780
2018-06-13 2018-06-11 12.330 4,315 -3,451 0.00% 53,206
2018-06-12 2018-06-08 11.867 7,766 +1,726 0.00% 92,159
2018-06-06 2018-06-04 12.817 6,040 +1,725 0.00% 77,416
2018-02-08 2018-02-06 8.506 4,315 -185,523 0.00% 36,704
2018-01-31 2018-01-29 9.399 189,838 +12,943 0.00% 1,784,198
2018-01-30 2018-01-26 9.619 176,895 +172,580 0.00% 1,701,503
2018-01-04 2018-01-02 8.159 4,315 -5,177 0.00% 35,204
2017-09-04 2017-08-31 7.971 9,492 +67 0.00% 75,662
2017-06-15 2017-06-13 10.099 9,425 +199 0.00% 95,183
2017-06-05 2017-06-01 9.038 9,226 -32,709 0.00% 83,383
2017-06-02 2017-05-31 9.014 41,935 -8,387 0.00% 378,002
2017-04-12 2017-04-10 8.621 50,322 -3,355 0.00% 433,802
2017-04-10 2017-04-06 7.929 53,677 -5,032 0.00% 425,603
2017-04-07 2017-04-05 8.036 58,709 -3,355 0.00% 471,802
2016-08-29 2016-08-25 6.141 62,064 +733 0.00% 381,165
2016-06-20 2016-06-16 5.808 61,331 +1,954 0.00% 356,186
2015-11-18 2015-11-16 7.689 59,377 -8,024 0.00% 456,578
2015-10-28 2015-10-26 8.188 67,401 -8,024 0.00% 551,878
2015-10-20 2015-10-16 8.300 75,425 +16,048 0.00% 626,038
2015-10-15 2015-10-13 8.288 59,377 -4,815 0.00% 492,097
2015-10-13 2015-10-09 8.213 64,192 +8,024 0.00% 527,203
2015-10-08 2015-10-06 7.627 56,168 +8,024 0.00% 428,402
2015-10-06 2015-10-02 7.266 48,144 +16,048 0.00% 349,802
2015-08-31 2015-08-27 9.436 32,096 +430 0.00% 302,861
2015-06-29 2015-06-25 11.369 31,666 +1,584 0.00% 360,005
2015-06-22 2015-06-18 13.636 30,082 +4,799 0.00% 410,201
2015-04-13 2015-04-09 15.438 25,283 -5,949 0.00% 390,321
2015-04-10 2015-04-08 14.685 31,232 -2,974 0.00% 458,643
2015-02-25 2015-02-23 16.137 34,206 -2,975 0.00% 551,995
2015-01-05 2014-12-31 16.622 37,181 -1,487 0.00% 618,004
2014-12-16 2014-12-12 18.020 38,668 -7,436 0.00% 696,800
2014-12-09 2014-12-05 18.397 46,104 +8,923 0.00% 848,158
2014-12-05 2014-12-03 19.096 37,181 +13,385 0.00% 710,005
2014-12-04 2014-12-02 20.279 23,796 +8,924 0.00% 482,567
2014-12-03 2014-12-01 20.494 14,872 -59,489 0.00% 304,794
2014-11-28 2014-11-26 20.979 74,361 +46,104 0.00% 1,559,990
2014-11-27 2014-11-25 21.032 28,257 -2,975 0.00% 594,312
2014-11-26 2014-11-24 21.059 31,232 -7,436 0.00% 657,724
2014-11-25 2014-11-21 20.790 38,668 +16,360 0.00% 803,921
2014-11-19 2014-11-17 20.844 22,308 -5,949 0.00% 464,991
2014-11-18 2014-11-14 20.898 28,257 -6,693 0.00% 590,512
2014-11-17 2014-11-13 20.494 34,950 +11,898 0.00% 716,282
2014-11-13 2014-11-11 20.226 23,052 +5,949 0.00% 466,239
2014-11-11 2014-11-07 20.333 17,103 -29,745 0.00% 347,757
2014-11-10 2014-11-06 20.226 46,848 +2,231 0.00% 947,525
2014-11-06 2014-11-04 21.597 44,617 +6,693 0.00% 963,602
2014-11-05 2014-11-03 22.108 37,924 -2,975 0.00% 838,432
2014-11-04 2014-10-31 22.028 40,899 -17,103 0.00% 900,904
2014-11-03 2014-10-30 21.382 58,002 -10,411 0.00% 1,240,201
2014-10-31 2014-10-29 21.382 68,413 +34,207 0.00% 1,462,809
2014-10-29 2014-10-27 20.844 34,206 -2,975 0.00% 712,994
2014-10-28 2014-10-24 21.140 37,181 +744 0.00% 786,005
2014-10-27 2014-10-23 21.328 36,437 -2,975 0.00% 777,137
2014-10-24 2014-10-22 21.409 39,412 +2,231 0.00% 843,769
2014-10-23 2014-10-21 21.194 37,181 +11,898 0.00% 788,005
2014-10-22 2014-10-20 21.113 25,283 -44,617 0.00% 533,802
2014-10-21 2014-10-17 20.817 69,900 +17,103 0.00% 1,455,124
2014-10-20 2014-10-16 20.199 52,797 +20,822 0.00% 1,066,427
2014-10-17 2014-10-15 20.494 31,975 +4,461 0.00% 655,311
2014-10-16 2014-10-14 20.252 27,514 -3,718 0.00% 557,225
2014-10-14 2014-10-10 20.172 31,232 +744 0.00% 630,004
2014-10-13 2014-10-09 20.548 30,488 +2,974 0.00% 626,476
2014-10-09 2014-10-07 20.871 27,514 -8,923 0.00% 574,245
2014-10-08 2014-10-06 21.059 36,437 -20,821 0.00% 767,337
2014-10-06 2014-09-30 19.903 57,258 +29,744 0.00% 1,139,593
2014-10-03 2014-09-29 20.629 27,514 +4,462 0.00% 567,585
2014-09-25 2014-09-23 21.113 23,052 +3,718 0.00% 486,699
2014-09-23 2014-09-19 22.646 19,334 -2,974 0.00% 437,840
2014-09-11 2014-09-08 25.228 22,308 -2,231 0.00% 562,789
2014-09-10 2014-09-05 25.389 24,539 -1,488 0.00% 623,033
2014-09-02 2014-08-29 26.522 26,027 +8,180 0.00% 690,301
2014-09-01 2014-08-28 26.740 17,847 +202 0.00% 477,231
2014-08-28 2014-08-26 26.985 17,645 -16,175 0.00% 476,149
2014-08-27 2014-08-25 27.203 33,820 -5,882 0.00% 919,990
2014-08-26 2014-08-22 27.203 39,702 -2,941 0.00% 1,079,995
2014-08-25 2014-08-21 27.271 42,643 +13,234 0.00% 1,162,898
2014-08-22 2014-08-20 27.407 29,409 -7,352 0.00% 806,000
2014-08-21 2014-08-19 27.339 36,761 +14,704 0.00% 1,004,993
2014-08-20 2014-08-18 26.795 22,057 -4,411 0.00% 591,006
2014-08-19 2014-08-15 27.094 26,468 -2,941 0.00% 717,117
2014-08-18 2014-08-14 27.339 29,409 +13,234 0.00% 804,000
2014-08-15 2014-08-13 26.441 16,175 -2,941 0.00% 427,681
2014-08-14 2014-08-12 26.250 19,116 -735 0.00% 501,804
2014-08-13 2014-08-11 26.441 19,851 +735 0.00% 524,878
2014-08-07 2014-08-05 28.155 19,116 -4,411 0.00% 538,204
2014-08-06 2014-08-04 28.087 23,527 -10,293 0.00% 660,794
2014-08-05 2014-08-01 28.019 33,820 +5,881 0.00% 947,590
2014-08-04 2014-07-31 28.427 27,939 +7,353 0.00% 794,212
2014-08-01 2014-07-30 27.883 20,586 -736 0.00% 573,991
2014-07-31 2014-07-29 28.087 21,322 -2,940 0.00% 598,863
2014-07-30 2014-07-28 27.883 24,262 -24,998 0.00% 676,488
2014-07-29 2014-07-25 27.475 49,260 +23,527 0.00% 1,353,397
2014-07-28 2014-07-24 28.087 25,733 -11,763 0.00% 722,753
2014-07-25 2014-07-23 27.679 37,496 -7,353 0.00% 1,037,836
2014-07-24 2014-07-22 27.339 44,849 +26,468 0.00% 1,226,107
2014-07-23 2014-07-21 27.407 18,381 -1,470 0.00% 503,760
2014-07-21 2014-07-17 26.985 19,851 -1,471 0.00% 535,678
2014-07-17 2014-07-15 26.822 21,322 -2,940 0.00% 571,892
2014-07-15 2014-07-11 26.604 24,262 -1,471 0.00% 645,468
2014-07-11 2014-07-09 26.713 25,733 -2,941 0.00% 687,403
2014-07-08 2014-07-04 28.223 28,674 -4,411 0.00% 809,256
2014-07-07 2014-07-03 27.611 33,085 -11,764 0.00% 913,496
2014-07-04 2014-07-02 27.339 44,849 -11,763 0.00% 1,226,107
2014-07-03 2014-06-30 26.414 56,612 +27,938 0.00% 1,495,331
2014-07-02 2014-06-27 26.577 28,674 -4,411 0.00% 762,066
2014-06-30 2014-06-26 26.631 33,085 +13,234 0.00% 881,096
2014-06-24 2014-06-20 25.734 19,851 +5,882 0.00% 510,838
2014-06-10 2014-06-06 30.441 13,969 +2,205 0.00% 425,227
2014-06-09 2014-06-05 30.370 11,764 +437 0.00% 357,275
2014-06-05 2014-06-03 30.441 11,327 -21,238 0.00% 344,803
2014-06-04 2014-05-30 31.430 32,565 +21,238 0.00% 1,023,505
2014-06-03 2014-05-29 30.511 11,327 -1,416 0.00% 345,603
2014-05-27 2014-05-23 31.006 12,743 -1,416 0.00% 395,107
2014-05-26 2014-05-22 30.158 14,159 -708 0.00% 427,011
2014-05-23 2014-05-21 29.523 14,867 -2,831 0.00% 438,913
2014-05-22 2014-05-20 29.735 17,698 -6,372 0.00% 526,241
2014-05-21 2014-05-19 29.805 24,070 +15,575 0.00% 717,410
2014-05-16 2014-05-14 29.523 8,495 -2,832 0.00% 250,795
2014-05-15 2014-05-13 28.816 11,327 -8,495 0.00% 326,403
2014-05-13 2014-05-09 29.805 19,822 -2,832 0.00% 590,797
2014-05-09 2014-05-07 31.076 22,654 -4,247 0.00% 704,006
2014-05-07 2014-05-02 31.218 26,901 +8,495 0.00% 839,787
2014-05-02 2014-04-29 30.794 18,406 -2,832 0.00% 566,793
2014-04-30 2014-04-28 31.712 21,238 -8,495 0.00% 673,502
2014-04-23 2014-04-17 32.207 29,733 -708 0.00% 957,596
2014-04-22 2014-04-16 32.136 30,441 +708 0.00% 978,248
2014-04-17 2014-04-15 32.277 29,733 -2,832 0.00% 959,696
2014-04-15 2014-04-11 33.195 32,565 -14,158 0.00% 1,081,005
2014-04-14 2014-04-10 33.902 46,723 +11,326 0.00% 1,583,983
2014-04-11 2014-04-09 32.065 35,397 +12,743 0.00% 1,135,013
2014-04-08 2014-04-04 32.772 22,654 -7,079 0.00% 742,406
2014-04-07 2014-04-03 32.701 29,733 +7,079 0.00% 972,296
2014-04-04 2014-04-02 32.348 22,654 -1,416 0.00% 732,806
2014-04-03 2014-04-01 32.560 24,070 -18,406 0.00% 783,711
2014-04-02 2014-03-31 30.794 42,476 -3,540 0.00% 1,308,003
2014-03-31 2014-03-27 30.511 46,016 +12,035 0.00% 1,404,014
2014-03-24 2014-03-20 32.913 33,981 +708 0.00% 1,118,409
2014-03-17 2014-03-13 33.478 33,273 -14,158 0.00% 1,113,907
2014-03-14 2014-03-12 33.902 47,431 +14,158 0.00% 1,607,986
2014-03-11 2014-03-07 35.526 33,273 +7,080 0.00% 1,182,058
2014-03-10 2014-03-06 36.020 26,193 -5,664 0.00% 943,483
2014-03-07 2014-03-05 35.455 31,857 -7,079 0.00% 1,129,503
2014-03-06 2014-03-04 35.032 38,936 +2,831 0.00% 1,363,992
2014-03-05 2014-03-03 35.879 36,105 -9,911 0.00% 1,295,417
2014-03-04 2014-02-28 35.173 46,016 +10,619 0.00% 1,618,516
2014-03-03 2014-02-27 35.173 35,397 +7,080 0.00% 1,245,015
2014-02-27 2014-02-25 34.325 28,317 -5,664 0.00% 971,991
2014-02-26 2014-02-24 33.972 33,981 -2,831 0.00% 1,154,410
2014-02-25 2014-02-21 34.396 36,812 +12,742 0.00% 1,266,185
2014-02-21 2014-02-19 33.548 24,070 -19,822 0.00% 807,511
2014-02-20 2014-02-18 34.749 43,892 +26,902 0.00% 1,525,208
2014-02-19 2014-02-17 35.032 16,990 -24,070 0.00% 595,187
2014-02-18 2014-02-14 35.314 41,060 +5,663 0.00% 1,449,999
2014-02-17 2014-02-13 34.678 35,397 +15,575 0.00% 1,227,515
2014-02-14 2014-02-12 35.244 19,822 -24,778 0.00% 698,597
2014-02-13 2014-02-11 35.385 44,600 +31,149 0.00% 1,578,161
2014-02-11 2014-02-07 35.102 13,451 -35,396 0.00% 472,161
2014-02-10 2014-02-06 33.548 48,847 +14,158 0.00% 1,638,741
2014-02-07 2014-02-05 31.641 34,689 +15,575 0.00% 1,097,611
2014-02-06 2014-02-04 33.619 19,114 +1,416 0.00% 642,595
2014-02-05 2014-01-30 34.255 17,698 -5,664 0.00% 606,240
2014-01-29 2014-01-27 33.195 23,362 +5,664 0.00% 775,509
2014-01-28 2014-01-24 34.396 17,698 -1,416 0.00% 608,740
2014-01-24 2014-01-22 35.667 19,114 -6,372 0.00% 681,745
2014-01-23 2014-01-21 36.656 25,486 -2,123 0.00% 934,217
2014-01-21 2014-01-17 36.303 27,609 -2,832 0.00% 1,002,288
2014-01-17 2014-01-15 36.374 30,441 -7,787 0.00% 1,107,248
2014-01-16 2014-01-14 36.444 38,228 -14,159 0.00% 1,393,189
2014-01-15 2014-01-13 35.809 52,387 +9,911 0.00% 1,875,902
2014-01-14 2014-01-10 36.091 42,476 +8,495 0.00% 1,533,004
2014-01-13 2014-01-09 36.868 33,981 +2,832 0.00% 1,252,810
2014-01-10 2014-01-08 37.716 31,149 -2,832 0.00% 1,174,800
2014-01-09 2014-01-07 36.727 33,981 -11,327 0.00% 1,248,010
2014-01-08 2014-01-06 35.738 45,308 -2,831 0.00% 1,619,213
2014-01-07 2014-01-03 35.738 48,139 +19,822 0.00% 1,720,387
2014-01-06 2014-01-02 36.444 28,317 -8,495 0.00% 1,031,990
2014-01-03 2013-12-31 36.727 36,812 +14,158 0.00% 1,351,984
2013-12-30 2013-12-24 35.879 22,654 -2,832 0.00% 812,807
2013-12-20 2013-12-18 36.091 25,486 -21,237 0.00% 919,817
2013-12-19 2013-12-17 37.009 46,723 -2,832 0.00% 1,729,182
2013-12-18 2013-12-16 36.656 49,555 -8,495 0.00% 1,816,492
2013-12-17 2013-12-13 35.950 58,050 -26,902 0.00% 2,086,886
2013-12-16 2013-12-12 36.091 84,952 +43,892 0.00% 3,066,007
2013-12-12 2013-12-10 35.738 41,060 -9,911 0.00% 1,467,399
2013-12-11 2013-12-09 36.303 50,971 -8,495 0.00% 1,850,397
2013-12-10 2013-12-06 35.455 59,466 +8,495 0.00% 2,108,391
2013-12-09 2013-12-05 35.950 50,971 +5,663 0.00% 1,832,397
2013-12-06 2013-12-04 35.809 45,308 +9,911 0.00% 1,622,413
2013-12-05 2013-12-03 35.738 35,397 -8,495 0.00% 1,265,015
2013-12-04 2013-12-02 35.244 43,892 +25,486 0.00% 1,546,908
2013-12-03 2013-11-29 35.102 18,406 +4,247 0.00% 646,092
2013-12-02 2013-11-28 34.043 14,159 -24,069 0.00% 482,013
2013-11-29 2013-11-27 34.325 38,228 +14,158 0.00% 1,312,189
2013-11-28 2013-11-26 33.690 24,070 +4,248 0.00% 810,911
2013-11-27 2013-11-25 33.972 19,822 -38,228 0.00% 673,397
2013-11-22 2013-11-20 33.407 58,050 +24,069 0.00% 1,939,287
2013-11-21 2013-11-19 34.043 33,981 -2,831 0.00% 1,156,810
2013-11-20 2013-11-18 35.032 36,812 -14,159 0.00% 1,289,584
2013-11-19 2013-11-15 34.113 50,971 +31,149 0.00% 1,738,797
2013-11-18 2013-11-14 34.608 19,822 -43,892 0.00% 685,997
2013-11-15 2013-11-13 33.125 63,714 +12,743 0.00% 2,110,505
2013-11-14 2013-11-12 33.902 50,971 +12,743 0.00% 1,727,997
2013-11-13 2013-11-11 35.879 38,228 +8,495 0.00% 1,371,589
2013-11-12 2013-11-08 36.303 29,733 +11,327 0.00% 1,079,395
2013-11-07 2013-11-05 36.020 18,406 +7,787 0.00% 662,992
2013-11-05 2013-11-01 36.656 10,619 -1,416 0.00% 389,251
2013-11-04 2013-10-31 35.385 12,035 -4,247 0.00% 425,856
2013-11-01 2013-10-30 35.950 16,282 -5,664 0.00% 585,335
2013-10-31 2013-10-29 34.255 21,946 -7,079 0.00% 751,754
2013-10-30 2013-10-28 35.314 29,025 -9,911 0.00% 1,024,993
2013-10-29 2013-10-25 35.950 38,936 +14,158 0.00% 1,399,741
2013-10-28 2013-10-24 36.444 24,778 -7,079 0.00% 903,014
2013-10-25 2013-10-23 35.809 31,857 +4,248 0.00% 1,140,753
2013-10-24 2013-10-22 36.162 27,609 +14,158 0.00% 998,388
2013-10-23 2013-10-21 38.704 13,451 -5,663 0.00% 520,612
2013-10-22 2013-10-18 37.292 19,114 -5,664 0.00% 712,794
2013-10-21 2013-10-17 35.314 24,778 -16,990 0.00% 875,014
2013-10-18 2013-10-16 34.467 41,768 +25,486 0.00% 1,439,601
2013-10-17 2013-10-15 33.972 16,282 -8,496 0.00% 553,135
2013-10-16 2013-10-11 31.853 24,778 -6,371 0.00% 789,263
2013-10-15 2013-10-10 31.430 31,149 +24,070 0.00% 979,000
2013-10-11 2013-10-09 30.865 7,079 -28,318 0.00% 218,490
2013-10-10 2013-10-08 31.076 35,397 +1,416 0.00% 1,100,013
2013-10-09 2013-10-07 31.006 33,981 +11,327 0.00% 1,053,609
2013-10-08 2013-10-04 30.794 22,654 +4,248 0.00% 697,606
2013-10-07 2013-10-03 31.430 18,406 -19,822 0.00% 578,493
2013-10-04 2013-10-02 31.076 38,228 +9,203 0.00% 1,187,990
2013-10-03 2013-09-30 30.794 29,025 -2,832 0.00% 893,794
2013-10-02 2013-09-27 30.088 31,857 +14,159 0.00% 958,502
2013-09-25 2013-09-23 29.593 17,698 -2,832 0.00% 523,741
2013-09-24 2013-09-19 29.452 20,530 -15,575 0.00% 604,649
2013-09-23 2013-09-18 28.816 36,105 -2,831 0.00% 1,040,414
2013-09-18 2013-09-16 29.593 38,936 -2,832 0.00% 1,152,243
2013-09-17 2013-09-13 28.393 41,768 +5,663 0.00% 1,185,901
2013-09-16 2013-09-12 29.311 36,105 -4,247 0.00% 1,058,264
2013-09-13 2013-09-11 29.664 40,352 -2,832 0.00% 1,196,997
2013-09-12 2013-09-10 29.099 43,184 -5,663 0.00% 1,256,605
2013-09-09 2013-09-05 28.393 48,847 +5,663 0.00% 1,386,892
2013-09-06 2013-09-04 27.856 43,184 +2,832 0.00% 1,202,925
2013-09-05 2013-09-03 27.799 40,352 +11,327 0.00% 1,121,757
2013-09-03 2013-08-30 28.367 29,025 +8,495 0.00% 823,358
2013-09-02 2013-08-29 27.768 20,530 +207 0.00% 570,075
2013-08-30 2013-08-28 27.825 20,323 -14,017 0.00% 565,487
2013-08-27 2013-08-23 28.110 34,340 -4,205 0.00% 965,309
2013-08-26 2013-08-22 27.597 38,545 -2,102 0.00% 1,063,713
2013-08-23 2013-08-21 27.682 40,647 +9,111 0.00% 1,125,201
2013-08-22 2013-08-20 27.311 31,536 +5,606 0.00% 861,288
2013-08-21 2013-08-19 28.225 25,930 +8,410 0.00% 731,861
2013-08-16 2013-08-13 28.481 17,520 +2,803 0.00% 498,993
2013-08-15 2013-08-12 28.082 14,717 +7,008 0.00% 413,280
2013-08-09 2013-08-07 28.424 7,709 -8,410 0.00% 219,123
2013-08-06 2013-08-02 28.510 16,119 -2,803 0.00% 459,551
2013-08-05 2013-08-01 28.253 18,922 +4,205 0.00% 534,604
2013-08-02 2013-07-31 27.739 14,717 +9,811 0.00% 408,240
2013-08-01 2013-07-30 27.796 4,906 -9,811 0.00% 136,369
2013-07-30 2013-07-26 27.283 14,717 +2,803 0.00% 401,520
2013-07-25 2013-07-23 27.796 11,914 -14,016 0.00% 331,167
2013-07-24 2013-07-22 27.112 25,930 +14,016 0.00% 703,001
2013-07-23 2013-07-19 26.912 11,914 -2,803 0.00% 320,626
2013-07-22 2013-07-18 26.427 14,717 -14,016 0.00% 388,920
2013-07-19 2013-07-17 26.227 28,733 +5,606 0.00% 753,575
2013-07-18 2013-07-16 26.113 23,127 +7,008 0.00% 603,907
2013-07-16 2013-07-12 26.113 16,119 -11,213 0.00% 420,910
2013-07-15 2013-07-11 26.027 27,332 -11,213 0.00% 711,371
2013-07-12 2013-07-10 25.685 38,545 +13,316 0.00% 990,012
2013-07-10 2013-07-08 25.799 25,229 -2,803 0.00% 650,876
2013-07-09 2013-07-05 25.913 28,032 -7,008 0.00% 726,390
2013-07-08 2013-07-04 26.027 35,040 -2,804 0.00% 911,988
2013-07-05 2013-07-03 25.713 37,844 -4,205 0.00% 973,087
2013-07-02 2013-06-27 26.398 42,049 -5,606 0.00% 1,110,011
2013-06-28 2013-06-26 26.312 47,655 -11,213 0.00% 1,253,919
2013-06-27 2013-06-25 25.428 58,868 -7,008 0.00% 1,496,880
2013-06-25 2013-06-21 26.227 65,876 +32,237 0.00% 1,727,717
2013-06-21 2013-06-19 28.752 33,639 -3,504 0.00% 967,204
2013-06-20 2013-06-18 29.038 37,143 +14,016 0.00% 1,078,553
2013-06-19 2013-06-17 28.253 23,127 -7,008 0.00% 653,408
2013-06-17 2013-06-13 27.968 30,135 -7,008 0.00% 842,805
2013-06-11 2013-06-07 28.538 37,143 -12,614 0.00% 1,060,003
2013-06-06 2013-06-04 30.037 49,757 -7,009 0.00% 1,494,536
2013-06-05 2013-06-03 32.434 56,766 -2,803 0.00% 1,841,171
2013-06-04 2013-05-31 31.398 59,569 +2,176 0.00% 1,870,328
2013-06-03 2013-05-30 31.472 57,393 +14,855 0.00% 1,806,257
2013-05-31 2013-05-29 31.101 42,538 +21,607 0.00% 1,322,994
2013-05-30 2013-05-28 31.916 20,931 -5,402 0.00% 668,034
2013-05-29 2013-05-27 30.509 26,333 -5,402 0.00% 803,395
2013-05-28 2013-05-24 29.694 31,735 +2,701 0.00% 942,355
2013-05-27 2013-05-23 29.620 29,034 +5,402 0.00% 860,000
2013-05-23 2013-05-21 30.879 23,632 +6,752 0.00% 729,740
2013-05-21 2013-05-16 31.916 16,880 +4,051 0.00% 538,743
2013-05-20 2013-05-15 33.323 12,829 -2,701 0.00% 427,501
2013-05-14 2013-05-10 31.472 15,530 -2,701 0.00% 488,756
2013-05-13 2013-05-09 30.361 18,231 -5,401 0.00% 553,511
2013-05-09 2013-05-07 30.139 23,632 +8,102 0.00% 712,240
2013-05-08 2013-05-06 29.265 15,530 -2,701 0.00% 454,485
2013-05-03 2013-04-30 28.969 18,231 -2,700 0.00% 528,130
2013-05-02 2013-04-29 29.028 20,931 -5,402 0.00% 607,586
2013-04-30 2013-04-26 29.265 26,333 -5,402 0.00% 770,635
2013-04-29 2013-04-25 28.850 31,735 -8,102 0.00% 915,565
2013-04-25 2013-04-23 27.636 39,837 +12,153 0.00% 1,100,930
2013-04-24 2013-04-22 28.228 27,684 -5,401 0.00% 781,472
2013-04-16 2013-04-12 28.317 33,085 -6,752 0.00% 936,873
2013-04-15 2013-04-11 28.554 39,837 -9,453 0.00% 1,137,510
2013-04-12 2013-04-10 28.436 49,290 +13,504 0.00% 1,401,592
2013-04-09 2013-04-05 27.873 35,786 -4,051 0.00% 997,458
2013-04-08 2013-04-03 28.821 39,837 +4,051 0.00% 1,148,130
2013-04-05 2013-04-02 28.761 35,786 -2,701 0.00% 1,029,257
2013-04-03 2013-03-28 28.702 38,487 +31,060 0.00% 1,104,662
2013-03-28 2013-03-26 28.791 7,427 -5,402 0.00% 213,831
2013-03-25 2013-03-21 28.317 12,829 -2,701 0.00% 363,281
2013-03-22 2013-03-20 27.902 15,530 -2,701 0.00% 433,325
2013-03-21 2013-03-19 27.577 18,231 -5,401 0.00% 502,750
2013-03-19 2013-03-15 27.192 23,632 -6,752 0.00% 642,591
2013-03-15 2013-03-13 27.014 30,384 -8,103 0.00% 820,789
2013-03-12 2013-03-08 27.725 38,487 -5,402 0.00% 1,067,042
2013-03-05 2013-03-01 28.465 43,889 -2,700 0.00% 1,249,311
2013-03-04 2013-02-28 28.702 46,589 +36,461 0.00% 1,337,207
2013-02-27 2013-02-25 29.206 10,128 -14,855 0.00% 295,796
2013-02-20 2013-02-18 30.213 24,983 +13,504 0.00% 754,808
2013-02-18 2013-02-14 30.731 11,479 -675 0.00% 352,764
2013-02-08 2013-02-06 29.383 12,154 -2,025 0.00% 357,127
2013-02-05 2013-02-01 31.990 14,179 +2,700 0.00% 453,587
2013-01-16 2013-01-14 30.435 11,479 -1,350 0.00% 349,363
2012-12-21 2012-12-19 26.629 12,829 -2,701 0.00% 341,621
2012-12-17 2012-12-13 26.096 15,530 -2,701 0.00% 405,265
2012-12-11 2012-12-07 25.681 18,231 -2,700 0.00% 468,189
2012-12-05 2012-12-03 27.103 20,931 -2,701 0.00% 567,287
2012-12-04 2012-11-30 27.073 23,632 -5,402 0.00% 639,791
2012-11-30 2012-11-28 27.132 29,034 +2,701 0.00% 787,760
2012-11-29 2012-11-27 26.836 26,333 +8,102 0.00% 706,676
2012-11-26 2012-11-22 26.392 18,231 +4,052 0.00% 481,149
2012-11-21 2012-11-19 26.421 14,179 +6,752 0.00% 374,630
2012-11-09 2012-11-07 26.392 7,427 -2,701 0.00% 196,012
2012-11-07 2012-11-05 26.540 10,128 +2,701 0.00% 268,796
2012-11-01 2012-10-30 25.266 7,427 -4,052 0.00% 187,652
2012-10-30 2012-10-26 25.829 11,479 +676 0.00% 296,491
2012-10-24 2012-10-19 25.177 10,803 -5,402 0.00% 271,991
2012-10-22 2012-10-18 24.555 16,205 -31,060 0.00% 397,919
2012-10-19 2012-10-17 24.200 47,265 -4,051 0.00% 1,143,809
2012-10-18 2012-10-16 24.141 51,316 +33,761 0.00% 1,238,802
2012-10-12 2012-10-10 24.437 17,555 +3,376 0.00% 428,989
2012-10-11 2012-10-09 24.437 14,179 -5,402 0.00% 346,490
2012-10-09 2012-10-05 24.230 19,581 +10,803 0.00% 474,438
2012-10-08 2012-10-04 24.348 8,778 -4,051 0.00% 213,727
2012-10-05 2012-10-03 25.237 12,829 -10,803 0.00% 323,761
2012-10-04 2012-09-28 24.970 23,632 -5,402 0.00% 590,092
2012-10-03 2012-09-27 24.407 29,034 -5,402 0.00% 708,640
2012-09-28 2012-09-26 23.993 34,436 -4,051 0.00% 826,208
2012-09-27 2012-09-25 24.170 38,487 +27,008 0.00% 930,242
2012-09-21 2012-09-19 25.059 11,479 -675 0.00% 287,651
2012-09-19 2012-09-17 24.792 12,154 -2,701 0.00% 301,326
2012-09-18 2012-09-14 25.000 14,855 -2,700 0.00% 371,370
2012-09-17 2012-09-13 24.378 17,555 -2,701 0.00% 427,949
2012-09-14 2012-09-12 24.259 20,256 -2,701 0.00% 491,393
2012-09-13 2012-09-11 23.963 22,957 -5,402 0.00% 550,117
2012-09-11 2012-09-07 23.756 28,359 +20,256 0.00% 673,685
2012-09-06 2012-09-04 24.348 8,103 -2,700 0.00% 197,292
2012-08-29 2012-08-27 23.845 10,803 +67 0.00% 257,600
2012-08-28 2012-08-24 23.815 10,736 -8,052 0.00% 255,682
2012-08-27 2012-08-23 23.905 18,788 -8,052 0.00% 449,124
2012-08-24 2012-08-22 23.637 26,840 -9,394 0.00% 634,405
2012-08-23 2012-08-21 23.905 36,234 -4,026 0.00% 866,167
2012-08-22 2012-08-20 23.815 40,260 +6,710 0.00% 958,808
2012-08-21 2012-08-17 24.024 33,550 +6,710 0.00% 806,007
2012-08-20 2012-08-16 23.845 26,840 -8,052 0.00% 640,005
2012-08-17 2012-08-15 22.951 34,892 -17,446 0.00% 800,807
2012-08-16 2012-08-14 22.683 52,338 -4,026 0.00% 1,187,170
2012-08-15 2012-08-13 22.564 56,364 -17,445 0.00% 1,271,771
2012-08-13 2012-08-09 23.011 73,809 +53,679 0.00% 1,698,391
2012-08-10 2012-08-08 22.504 20,130 +4,026 0.00% 453,004
2012-08-09 2012-08-07 22.325 16,104 +6,039 0.00% 359,523
2012-08-08 2012-08-06 21.401 10,065 -12,078 0.00% 215,402
2012-08-07 2012-08-03 20.626 22,143 +2,684 0.00% 456,724
2012-08-03 2012-08-01 21.461 19,459 -5,368 0.00% 417,603
2012-08-02 2012-07-31 20.686 24,827 +13,420 0.00% 513,564
2012-08-01 2012-07-30 20.417 11,407 -2,684 0.00% 232,902
2012-07-31 2012-07-27 20.179 14,091 +4,026 0.00% 284,342
2012-07-30 2012-07-26 20.000 10,065 -2,684 0.00% 201,302
2012-07-25 2012-07-23 20.894 12,749 -8,052 0.00% 266,382
2012-07-20 2012-07-18 21.490 20,801 +5,368 0.00% 447,024
2012-07-19 2012-07-17 21.699 15,433 +6,710 0.00% 334,883
2012-07-10 2012-07-06 21.878 8,723 -2,013 0.00% 190,842
2012-07-09 2012-07-05 21.640 10,736 -1,342 0.00% 232,322
2012-07-06 2012-07-04 21.699 12,078 -2,684 0.00% 262,082
2012-07-04 2012-06-29 21.282 14,762 -8,052 0.00% 314,163
2012-06-29 2012-06-27 20.954 22,814 -2,684 0.00% 478,044
2012-06-28 2012-06-26 20.686 25,498 -8,052 0.00% 527,444
2012-06-26 2012-06-22 21.431 33,550 -4,026 0.00% 719,006
2012-06-25 2012-06-21 21.461 37,576 +4,026 0.00% 806,407
2012-06-22 2012-06-20 21.967 33,550 +4,026 0.00% 737,006
2012-06-21 2012-06-19 21.490 29,524 +6,710 0.00% 634,485
2012-06-20 2012-06-18 21.252 22,814 -13,420 0.00% 484,844
2012-06-18 2012-06-14 20.656 36,234 -4,026 0.00% 748,446
2012-06-14 2012-06-12 20.954 40,260 -37,575 0.00% 843,607
2012-06-13 2012-06-11 20.984 77,835 +45,627 0.00% 1,633,273
2012-06-11 2012-06-07 20.417 32,208 -12,749 0.00% 657,605
2012-06-08 2012-06-06 20.030 44,957 -1,342 0.00% 900,487
2012-06-07 2012-06-05 19.046 46,299 +4,026 0.00% 881,827
2012-05-29 2012-05-25 20.507 42,273 -4,026 0.00% 866,887
2012-05-28 2012-05-24 20.000 46,299 -4,026 0.00% 925,988
2012-05-22 2012-05-18 21.818 50,325 +24,156 0.00% 1,098,009
2012-05-21 2012-05-17 22.265 26,169 -6,710 0.00% 582,665
2012-05-18 2012-05-16 21.908 32,879 -4,026 0.00% 720,306
2012-05-17 2012-05-15 22.474 36,905 -4,026 0.00% 829,407
2012-05-14 2012-05-10 25.387 40,931 -2,246 0.00% 1,039,102
2012-05-10 2012-05-08 25.976 43,177 -2,578 0.00% 1,121,581
2012-05-09 2012-05-07 26.163 45,755 +11,600 0.00% 1,197,068
2012-05-08 2012-05-04 27.125 34,155 +1,289 0.00% 926,442
2012-05-07 2012-05-03 26.969 32,866 +11,600 0.00% 886,378
2012-05-04 2012-05-02 27.621 21,266 -5,156 0.00% 587,392
2012-05-03 2012-04-30 26.442 26,422 -6,444 0.00% 698,647
2012-05-02 2012-04-27 26.007 32,866 -3,867 0.00% 854,758
2012-04-30 2012-04-26 26.411 36,733 -3,866 0.00% 970,149
2012-04-27 2012-04-25 26.225 40,599 -6,445 0.00% 1,064,693
2012-04-26 2012-04-24 26.100 47,044 -15,466 0.00% 1,227,871
2012-04-24 2012-04-20 26.318 62,510 +21,911 0.00% 1,645,121
2012-04-23 2012-04-19 26.907 40,599 -2,578 0.00% 1,092,413
2012-04-20 2012-04-18 26.318 43,177 -3,867 0.00% 1,136,321
2012-04-19 2012-04-17 25.294 47,044 -644 0.00% 1,189,911
2012-04-18 2012-04-16 25.418 47,688 -3,867 0.00% 1,212,120
2012-04-17 2012-04-13 25.263 51,555 +19,333 0.00% 1,302,410
2012-04-16 2012-04-12 25.138 32,222 -5,155 0.00% 810,009
2012-04-13 2012-04-11 24.487 37,377 +3,867 0.00% 915,238
2012-04-10 2012-04-03 25.666 33,510 -5,156 0.00% 860,067
2012-04-05 2012-04-02 25.107 38,666 -11,600 0.00% 970,801
2012-03-29 2012-03-27 25.418 50,266 +7,733 0.00% 1,277,647
2012-03-27 2012-03-23 24.828 42,533 +12,245 0.00% 1,056,011
2012-03-26 2012-03-22 25.511 30,288 -2,578 0.00% 772,672
2012-03-23 2012-03-21 25.418 32,866 -25,777 0.00% 835,378
2012-03-22 2012-03-20 25.418 58,643 +23,199 0.00% 1,490,571
2012-03-21 2012-03-19 25.635 35,444 -39,955 0.00% 908,605
2012-03-20 2012-03-16 25.573 75,399 +1,289 0.00% 1,928,170
2012-03-19 2012-03-15 25.138 74,110 +47,688 0.00% 1,863,006
2012-03-16 2012-03-14 25.542 26,422 -2,577 0.00% 674,867
2012-03-15 2012-03-13 25.169 28,999 -11,600 0.00% 729,888
2012-03-14 2012-03-12 23.680 40,599 -7,733 0.00% 961,374
2012-03-12 2012-03-08 24.238 48,332 -2,578 0.00% 1,171,489
2012-03-09 2012-03-07 23.773 50,910 +7,733 0.00% 1,210,276
2012-03-08 2012-03-06 23.835 43,177 +6,444 0.00% 1,029,120
2012-03-07 2012-03-05 24.580 36,733 -5,155 0.00% 902,888
2012-03-06 2012-03-02 24.580 41,888 +11,600 0.00% 1,029,597
2012-03-05 2012-03-01 24.642 30,288 -16,756 0.00% 746,352
2012-03-02 2012-02-29 25.200 47,044 -2,577 0.00% 1,185,531
2012-03-01 2012-02-28 24.766 49,621 +2,577 0.00% 1,228,912
2012-02-29 2012-02-27 24.642 47,044 -12,888 0.00% 1,159,250
2012-02-28 2012-02-24 24.176 59,932 -2,578 0.00% 1,448,935
2012-02-27 2012-02-23 23.773 62,510 +10,311 0.00% 1,486,041
2012-02-23 2012-02-21 23.245 52,199 +30,933 0.00% 1,213,379
2012-02-22 2012-02-20 23.835 21,266 -2,578 0.00% 506,873
2012-02-21 2012-02-17 23.711 23,844 -5,155 0.00% 565,360
2012-02-17 2012-02-15 22.842 28,999 -2,578 0.00% 662,389
2012-02-14 2012-02-10 22.562 31,577 -3,222 0.00% 712,456
2012-02-13 2012-02-09 22.531 34,799 -3,867 0.00% 784,072
2012-02-10 2012-02-08 22.438 38,666 -8,378 0.00% 867,601
2012-02-09 2012-02-07 22.066 47,044 -2,577 0.00% 1,038,069
2012-02-08 2012-02-06 21.942 49,621 -30,933 0.00% 1,088,773
2012-02-07 2012-02-03 22.190 80,554 +12,889 0.00% 1,787,499
2012-02-06 2012-02-02 22.594 67,665 +18,044 0.00% 1,528,791
2012-02-03 2012-02-01 21.973 49,621 -14,822 0.00% 1,090,313
2012-02-02 2012-01-31 21.538 64,443 +12,888 0.00% 1,387,995
2012-02-01 2012-01-30 21.383 51,555 +16,111 0.00% 1,102,408
2012-01-31 2012-01-27 22.531 35,444 -3,222 0.00% 798,605
2012-01-30 2012-01-26 22.128 38,666 -14,177 0.00% 855,601
2012-01-26 2012-01-19 20.266 52,843 +3,866 0.00% 1,070,911
2012-01-20 2012-01-18 20.080 48,977 -3,866 0.00% 983,443
2012-01-19 2012-01-17 20.483 52,843 -3,223 0.00% 1,082,390
2012-01-17 2012-01-13 20.111 56,066 -10,311 0.00% 1,127,527
2012-01-16 2012-01-12 19.707 66,377 +12,889 0.00% 1,308,109
2012-01-13 2012-01-11 20.266 53,488 +11,600 0.00% 1,083,982
2012-01-12 2012-01-10 20.111 41,888 -5,156 0.00% 842,398
2012-01-11 2012-01-09 19.490 47,044 +6,445 0.00% 916,888
2012-01-10 2012-01-06 19.056 40,599 -2,578 0.00% 773,635
2012-01-06 2012-01-04 19.862 43,177 -12,889 0.00% 857,600
2011-12-28 2011-12-22 19.552 56,066 +5,800 0.00% 1,096,207
2011-12-23 2011-12-21 19.831 50,266 +2,578 0.00% 996,845
2011-12-20 2011-12-16 20.576 47,688 -7,733 0.00% 981,240
2011-12-15 2011-12-13 19.769 55,421 +6,444 0.00% 1,095,636
2011-12-13 2011-12-09 19.490 48,977 -3,866 0.00% 954,562
2011-12-06 2011-12-02 20.142 52,843 +7,733 0.00% 1,064,351
2011-12-05 2011-12-01 20.856 45,110 -12,889 0.00% 940,794
2011-12-02 2011-11-30 19.397 57,999 +2,578 0.00% 1,125,001
2011-12-01 2011-11-29 19.769 55,421 +12,888 0.00% 1,095,636
2011-11-25 2011-11-23 19.459 42,533 -2,577 0.00% 827,649
2011-11-24 2011-11-22 19.024 45,110 +11,600 0.00% 858,195
2011-11-23 2011-11-21 18.745 33,510 -11,600 0.00% 628,151
2011-11-22 2011-11-18 18.621 45,110 -1,289 0.00% 839,995
2011-11-21 2011-11-17 18.962 46,399 +5,800 0.00% 879,837
2011-11-18 2011-11-16 19.676 40,599 +7,733 0.00% 798,835
2011-11-17 2011-11-15 20.266 32,866 -2,578 0.00% 666,059
2011-11-15 2011-11-11 20.049 35,444 +2,578 0.00% 710,604
2011-11-14 2011-11-10 20.638 32,866 -6,444 0.00% 678,299
2011-11-11 2011-11-09 21.445 39,310 +7,733 0.00% 843,012
2011-11-10 2011-11-08 21.973 31,577 -11,600 0.00% 693,836
2011-11-08 2011-11-04 23.494 43,177 -6,444 0.00% 1,014,380
2011-11-04 2011-11-02 21.414 49,621 +4,511 0.00% 1,062,593
2011-11-03 2011-11-01 20.856 45,110 -1,934 0.00% 940,794
2011-11-02 2011-10-31 21.228 47,044 +7,734 0.00% 998,649
2011-11-01 2011-10-28 22.159 39,310 +7,733 0.00% 871,071
2011-10-31 2011-10-27 22.004 31,577 -26,422 0.00% 694,816
2011-10-28 2011-10-26 20.235 57,999 +19,333 0.00% 1,173,601
2011-10-26 2011-10-24 20.266 38,666 -27,066 0.00% 783,601
2011-10-25 2011-10-21 18.621 65,732 +23,199 0.00% 1,223,998
2011-10-21 2011-10-19 19.614 42,533 +12,889 0.00% 834,249
2011-10-19 2011-10-17 22.500 29,644 -15,466 0.00% 667,002
2011-10-18 2011-10-14 21.445 45,110 -3,867 0.00% 967,394
2011-10-17 2011-10-13 21.849 48,977 -3,866 0.00% 1,070,083
2011-10-14 2011-10-12 22.004 52,843 +14,177 0.00% 1,162,750
2011-10-13 2011-10-11 21.445 38,666 -24,488 0.00% 829,201
2011-10-12 2011-10-10 20.266 63,154 -2,578 0.00% 1,279,872
2011-10-11 2011-10-07 20.173 65,732 +5,155 0.00% 1,325,998
2011-10-10 2011-10-06 19.304 60,577 +12,889 0.00% 1,169,367
2011-10-07 2011-10-04 16.635 47,688 -5,155 0.00% 793,280
2011-10-06 2011-10-03 16.293 52,843 +12,888 0.00% 860,992
2011-10-03 2011-09-28 23.959 39,955 +1,289 0.00% 957,284
2011-09-30 2011-09-27 22.687 38,666 +10,311 0.00% 877,201
2011-09-28 2011-09-26 20.949 28,355 -11,600 0.00% 593,999
2011-09-27 2011-09-23 21.073 39,955 +11,600 0.00% 841,964
2011-09-23 2011-09-21 23.959 28,355 -29,644 0.00% 679,359
2011-09-22 2011-09-20 23.711 57,999 +25,777 0.00% 1,375,202
2011-09-21 2011-09-19 24.083 32,222 -6,444 0.00% 776,009
2011-09-20 2011-09-16 24.828 38,666 -11,600 0.00% 960,001
2011-09-16 2011-09-14 23.338 50,266 +26,422 0.00% 1,173,126
2011-09-15 2011-09-12 24.114 23,844 +644 0.00% 574,980
2011-09-08 2011-09-06 25.294 23,200 -2,577 0.00% 586,811
2011-09-07 2011-09-05 25.852 25,777 -11,600 0.00% 666,392
2011-09-01 2011-08-30 26.411 37,377 +2,578 0.00% 987,180
2011-08-31 2011-08-29 25.663 34,799 +164 0.00% 893,048
2011-08-26 2011-08-24 23.886 34,635 +10,262 0.00% 827,280
2011-08-25 2011-08-23 25.258 24,373 +20,525 0.00% 615,605
2011-08-19 2011-08-17 29.280 3,848 +3,207 0.00% 112,670
2011-08-09 2011-08-05 29.062 641 +641 0.00% 18,629
2011-06-15 2011-06-13 27.285 0 -3,207
2011-04-26 2011-04-20 27.386 3,207 -1,283 0.00% 87,828
2011-04-21 2011-04-19 26.974 4,490 +78 0.00% 121,112
2011-04-18 2011-04-14 25.704 4,412 -6,302 0.00% 113,408
2011-04-14 2011-04-12 24.594 10,714 +6,302 0.00% 263,498
2011-04-12 2011-04-08 25.228 4,412 -3,151 0.00% 111,308
2011-03-24 2011-03-22 20.849 7,563 -6,302 0.00% 157,682
2011-03-23 2011-03-21 20.690 13,865 -9,454 0.00% 286,874
2011-03-22 2011-03-18 20.310 23,319 -9,454 0.00% 473,602
2011-03-21 2011-03-17 19.262 32,773 -18,907 0.00% 631,289
2011-03-18 2011-03-16 19.961 51,680 -6,302 0.00% 1,031,565
2011-03-17 2011-03-15 19.580 57,982 -25,210 0.00% 1,135,277
2011-03-15 2011-03-11 20.310 83,192 -12,605 0.00% 1,689,604
2011-03-04 2011-03-02 19.294 95,797 +12,605 0.00% 1,848,327
2011-03-03 2011-03-01 19.675 83,192 -17,647 0.00% 1,636,804
2011-02-28 2011-02-24 17.136 100,839 +18,908 0.00% 1,728,007
2011-02-25 2011-02-23 17.771 81,931 +18,907 0.00% 1,455,994
2011-02-24 2011-02-22 18.501 63,024 +12,605 0.00% 1,165,998
2011-02-18 2011-02-16 18.406 50,419 +18,907 0.00% 927,995
2011-02-17 2011-02-15 18.913 31,512 +23,949 0.00% 595,999
2011-02-09 2011-02-07 20.532 7,563 -6,302 0.00% 155,282
2011-02-08 2011-02-02 21.167 13,865 +6,302 0.00% 293,474
2011-01-31 2011-01-27 20.183 7,563 +1,261 0.00% 152,642
2011-01-28 2011-01-26 20.817 6,302 +3,151 0.00% 131,191
2011-01-13 2011-01-11 22.468 3,151 -1,261 0.00% 70,795
2011-01-06 2011-01-04 20.881 4,412 +3,152 0.00% 92,127
2010-11-16 2010-11-12 16.755 1,260 +1,260 0.00% 21,112
2009-09-15 2009-09-11 6.467 0 -3,077
2009-09-14 2009-09-10 6.191 3,077 +3,077 0.00% 19,050
2009-02-11 2009-02-09 2.664 0 -6,006
2009-02-06 2009-02-04 2.531 6,006 +6,006 0.00% 15,200
2009-01-15 2009-01-13 2.681 0 -12,012
2009-01-13 2009-01-09 3.114 12,012 +12,012 0.00% 37,401
2008-09-29 2008-09-25 3.147 0 -3,003
2008-07-18 2008-07-16 5.062 3,003 0.00% 15,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top