History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,135,172 | +0 | 0.02% | 3,405,516 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,135,172 | +0 | 0.02% | 3,553,088 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,135,172 | +960 | 0.02% | 3,507,681 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,134,212 | -840 | 0.02% | 3,629,478 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,135,052 | +840 | 0.02% | 3,666,218 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,134,212 | +9,160 | 0.02% | 3,765,584 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,125,052 | +840 | 0.02% | 3,712,672 |
| 2025-09-30 | 2025-09-26 | 3.130 | 1,124,212 | -240 | 0.02% | 3,518,784 |
| 2025-09-25 | 2025-09-23 | 3.130 | 1,124,452 | -64 | 0.02% | 3,519,535 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,124,516 | -696 | 0.02% | 3,508,490 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,125,212 | +1,000 | 0.02% | 3,533,166 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,124,212 | +7,000 | 0.02% | 3,237,731 |
| 2025-09-15 | 2025-09-11 | 2.880 | 1,117,212 | -80,000 | 0.02% | 3,217,571 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,197,212 | +79,911 | 0.02% | 3,400,082 |
| 2025-09-11 | 2025-09-09 | 2.880 | 1,117,301 | +89 | 0.02% | 3,217,827 |
| 2025-09-09 | 2025-09-05 | 2.960 | 1,117,212 | -689 | 0.02% | 3,306,948 |
| 2025-09-08 | 2025-09-04 | 2.930 | 1,117,901 | +274 | 0.02% | 3,275,450 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,117,627 | -2,000,000 | 0.02% | 3,274,647 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,117,627 | +2,000,415 | 0.04% | 9,103,471 |
| 2025-08-28 | 2025-08-26 | 3.460 | 1,117,212 | -4 | 0.02% | 3,865,554 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,117,216 | -731 | 0.02% | 3,787,362 |
| 2025-08-22 | 2025-08-20 | 3.300 | 1,117,947 | +522 | 0.02% | 3,689,225 |
| 2025-08-21 | 2025-08-19 | 3.300 | 1,117,425 | +213 | 0.02% | 3,687,502 |
| 2025-08-20 | 2025-08-18 | 3.280 | 1,117,212 | -55 | 0.02% | 3,664,455 |
| 2025-08-19 | 2025-08-15 | 3.230 | 1,117,267 | +55 | 0.02% | 3,608,772 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,117,212 | -400,000 | 0.02% | 3,619,767 |
| 2025-08-14 | 2025-08-12 | 3.270 | 1,517,212 | +400,000 | 0.02% | 4,961,283 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,117,212 | -105 | 0.02% | 3,876,726 |
| 2025-08-08 | 2025-08-06 | 3.320 | 1,117,317 | +105 | 0.02% | 3,709,492 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,117,212 | -105 | 0.02% | 3,686,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,117,317 | -795 | 0.02% | 3,474,856 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,118,112 | +900 | 0.02% | 3,510,872 |
| 2025-08-04 | 2025-07-31 | 3.120 | 1,117,212 | -300,750 | 0.02% | 3,485,701 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,417,962 | +300,750 | 0.02% | 4,424,041 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,117,212 | -250 | 0.02% | 3,642,111 |
| 2025-07-30 | 2025-07-28 | 3.260 | 1,117,462 | +147 | 0.02% | 3,642,926 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,117,315 | -5,897 | 0.02% | 3,441,330 |
| 2025-07-24 | 2025-07-22 | 2.990 | 1,123,212 | -600,000 | 0.02% | 3,358,404 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,723,212 | +86,000 | 0.02% | 5,169,636 |
| 2025-07-22 | 2025-07-18 | 2.930 | 1,637,212 | +600,000 | 0.02% | 4,797,031 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,037,212 | -400,000 | 0.01% | 3,194,613 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,437,212 | +400,000 | 0.02% | 4,397,869 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,037,212 | -1,846,819 | 0.01% | 3,194,613 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,884,031 | +1,846,819 | 0.04% | 8,796,295 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,037,212 | -331 | 0.01% | 3,018,287 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,037,543 | +331 | 0.01% | 2,739,114 |
| 2025-07-04 | 2025-07-02 | 2.670 | 1,037,212 | -331 | 0.01% | 2,769,356 |
| 2025-06-30 | 2025-06-26 | 2.540 | 1,037,543 | +331 | 0.01% | 2,635,359 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,037,212 | -31 | 0.01% | 2,520,425 |
| 2025-06-16 | 2025-06-12 | 2.480 | 1,037,243 | -19,000 | 0.01% | 2,572,363 |
| 2025-06-13 | 2025-06-11 | 2.510 | 1,056,243 | +31 | 0.01% | 2,651,170 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,056,212 | -471 | 0.01% | 2,492,660 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,056,683 | -40,000 | 0.01% | 2,504,339 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,096,683 | +40,000 | 0.02% | 2,544,305 |
| 2025-05-30 | 2025-05-28 | 2.310 | 1,056,683 | +471 | 0.01% | 2,440,938 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,056,212 | -2,000 | 0.01% | 2,408,163 |
| 2025-05-28 | 2025-05-26 | 2.260 | 1,058,212 | +2,000 | 0.01% | 2,391,559 |
| 2025-05-26 | 2025-05-22 | 2.250 | 1,056,212 | -1,363,471 | 0.01% | 2,376,477 |
| 2025-05-23 | 2025-05-21 | 2.300 | 2,419,683 | +1,363,471 | 0.03% | 5,565,271 |
| 2025-05-21 | 2025-05-19 | 2.350 | 1,056,212 | -214,471 | 0.01% | 2,482,098 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,270,683 | +215,500 | 0.02% | 3,049,639 |
| 2025-05-19 | 2025-05-15 | 2.360 | 1,055,183 | +892 | 0.01% | 2,490,232 |
| 2025-05-15 | 2025-05-13 | 2.330 | 1,054,291 | +79 | 0.01% | 2,456,498 |
| 2025-05-09 | 2025-05-07 | 2.290 | 1,054,212 | -79 | 0.01% | 2,414,145 |
| 2025-05-07 | 2025-05-02 | 2.180 | 1,054,291 | +79 | 0.01% | 2,298,354 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,054,212 | -532 | 0.01% | 2,287,640 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,054,744 | +532 | 0.01% | 2,320,437 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,054,212 | -79 | 0.01% | 2,213,845 |
| 2025-04-17 | 2025-04-15 | 2.110 | 1,054,291 | +79 | 0.01% | 2,224,554 |
| 2025-04-14 | 2025-04-10 | 2.180 | 1,054,212 | -79 | 0.01% | 2,298,182 |
| 2025-04-11 | 2025-04-09 | 2.110 | 1,054,291 | +79 | 0.01% | 2,224,554 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,054,212 | -79 | 0.01% | 2,213,845 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,054,291 | +79 | 0.01% | 2,108,582 |
| 2025-04-07 | 2025-04-02 | 2.420 | 1,054,212 | -79 | 0.01% | 2,551,193 |
| 2025-04-02 | 2025-03-31 | 2.400 | 1,054,291 | +79 | 0.01% | 2,530,298 |
| 2025-04-01 | 2025-03-28 | 2.490 | 1,054,212 | -79 | 0.01% | 2,624,988 |
| 2025-03-28 | 2025-03-26 | 2.460 | 1,054,291 | +79 | 0.01% | 2,593,556 |
| 2025-03-24 | 2025-03-20 | 2.530 | 1,054,212 | -251 | 0.01% | 2,667,156 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,054,463 | -52,749 | 0.01% | 2,678,336 |
| 2025-03-19 | 2025-03-17 | 2.460 | 1,107,212 | +52,749 | 0.02% | 2,723,742 |
| 2025-03-18 | 2025-03-14 | 2.430 | 1,054,463 | +251 | 0.01% | 2,562,345 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,054,212 | -251 | 0.01% | 2,614,446 |
| 2025-03-11 | 2025-03-07 | 2.450 | 1,054,463 | +251 | 0.01% | 2,583,434 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,054,212 | -251 | 0.01% | 2,572,277 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,054,463 | +251 | 0.01% | 2,551,800 |
| 2025-02-26 | 2025-02-24 | 2.460 | 1,054,212 | -251 | 0.01% | 2,593,362 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,054,463 | -1,749 | 0.01% | 2,520,167 |
| 2025-02-24 | 2025-02-20 | 2.430 | 1,056,212 | -1,365,251 | 0.01% | 2,566,595 |
| 2025-02-21 | 2025-02-19 | 2.420 | 2,421,463 | +1,367,251 | 0.03% | 5,859,940 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,054,212 | -500 | 0.01% | 2,582,819 |
| 2025-02-14 | 2025-02-12 | 2.330 | 1,054,712 | -379,500 | 0.01% | 2,457,479 |
| 2025-02-13 | 2025-02-11 | 2.320 | 1,434,212 | -32,000 | 0.02% | 3,327,372 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,466,212 | -195 | 0.02% | 3,416,274 |
| 2025-02-07 | 2025-02-05 | 2.310 | 1,466,407 | -299 | 0.02% | 3,387,400 |
| 2025-02-06 | 2025-02-04 | 2.350 | 1,466,706 | -61,998 | 0.02% | 3,446,759 |
| 2025-02-05 | 2025-02-03 | 2.380 | 1,528,704 | -6,008 | 0.02% | 3,638,316 |
| 2025-02-04 | 2025-01-28 | 2.440 | 1,534,712 | -143,000 | 0.02% | 3,744,697 |
| 2025-02-03 | 2025-01-24 | 2.410 | 1,677,712 | -751 | 0.02% | 4,043,286 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,678,463 | -798,249 | 0.02% | 3,927,603 |
| 2025-01-24 | 2025-01-22 | 2.410 | 2,476,712 | +799,000 | 0.03% | 5,968,876 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,677,712 | +500 | 0.02% | 4,345,274 |
| 2025-01-10 | 2025-01-08 | 2.620 | 1,677,212 | -35,000 | 0.02% | 4,394,295 |
| 2025-01-09 | 2025-01-07 | 2.660 | 1,712,212 | -62,500 | 0.02% | 4,554,484 |
| 2025-01-07 | 2025-01-03 | 2.630 | 1,774,712 | +211,000 | 0.02% | 4,667,493 |
| 2024-12-23 | 2024-12-19 | 2.750 | 1,563,712 | +15,000 | 0.02% | 4,300,208 |
| 2024-12-20 | 2024-12-18 | 2.760 | 1,548,712 | -1,000 | 0.02% | 4,274,445 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,549,712 | +1,000 | 0.02% | 4,277,205 |
| 2024-12-10 | 2024-12-06 | 2.870 | 1,548,712 | -451 | 0.02% | 4,444,803 |
| 2024-12-09 | 2024-12-05 | 2.830 | 1,549,163 | +451 | 0.02% | 4,384,131 |
| 2024-12-05 | 2024-12-03 | 2.890 | 1,548,712 | -27,000 | 0.02% | 4,475,778 |
| 2024-11-28 | 2024-11-26 | 2.610 | 1,575,712 | -451 | 0.02% | 4,112,608 |
| 2024-11-27 | 2024-11-25 | 2.580 | 1,576,163 | +451 | 0.02% | 4,066,501 |
| 2024-11-20 | 2024-11-18 | 2.670 | 1,575,712 | -1,000 | 0.02% | 4,207,151 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,576,712 | +1,000 | 0.02% | 4,209,821 |
| 2024-11-14 | 2024-11-12 | 2.710 | 1,575,712 | -182,451 | 0.02% | 4,270,180 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,758,163 | +88,451 | 0.02% | 4,940,438 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,669,712 | +93,913 | 0.02% | 4,741,982 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,575,799 | -250,913 | 0.02% | 4,443,753 |
| 2024-11-08 | 2024-11-06 | 2.730 | 1,826,712 | +132,756 | 0.03% | 4,986,924 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,693,956 | -44,000 | 0.02% | 4,692,258 |
| 2024-11-06 | 2024-11-04 | 2.730 | 1,737,956 | +162,000 | 0.02% | 4,744,620 |
| 2024-11-05 | 2024-11-01 | 2.690 | 1,575,956 | +244 | 0.02% | 4,239,322 |
| 2024-11-01 | 2024-10-30 | 2.700 | 1,575,712 | -362,244 | 0.02% | 4,254,422 |
| 2024-10-31 | 2024-10-29 | 2.740 | 1,937,956 | +362,244 | 0.03% | 5,309,999 |
| 2024-10-28 | 2024-10-24 | 2.700 | 1,575,712 | -244 | 0.02% | 4,254,422 |
| 2024-10-25 | 2024-10-23 | 2.730 | 1,575,956 | +244 | 0.02% | 4,302,360 |
| 2024-10-22 | 2024-10-18 | 2.830 | 1,575,712 | -106,000 | 0.02% | 4,459,265 |
| 2024-10-21 | 2024-10-17 | 2.750 | 1,681,712 | -35,041 | 0.02% | 4,624,708 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,716,753 | +141,000 | 0.02% | 4,738,238 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,575,753 | -602 | 0.02% | 4,380,593 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,576,355 | +731 | 0.02% | 4,524,139 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,575,624 | -240,088 | 0.02% | 4,616,578 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,815,712 | +239,269 | 0.03% | 5,428,979 |
| 2024-10-10 | 2024-10-08 | 2.920 | 1,576,443 | -15,000 | 0.02% | 4,603,214 |
| 2024-10-09 | 2024-10-07 | 3.250 | 1,591,443 | -103,000 | 0.02% | 5,172,190 |
| 2024-10-08 | 2024-10-04 | 3.020 | 1,694,443 | +17,813 | 0.02% | 5,117,218 |
| 2024-10-07 | 2024-10-03 | 2.980 | 1,676,630 | +100,918 | 0.02% | 4,996,357 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,575,712 | -150,989 | 0.02% | 4,569,565 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,726,701 | -240,000 | 0.02% | 4,731,161 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,966,701 | +390,989 | 0.03% | 5,015,088 |
| 2024-09-25 | 2024-09-23 | 2.500 | 1,575,712 | -251,989 | 0.02% | 3,939,280 |
| 2024-09-24 | 2024-09-20 | 2.520 | 1,827,701 | +87,989 | 0.03% | 4,605,807 |
| 2024-09-23 | 2024-09-19 | 2.560 | 1,739,712 | -304,000 | 0.02% | 4,453,663 |
| 2024-09-20 | 2024-09-17 | 2.480 | 2,043,712 | +174,813 | 0.03% | 5,068,406 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,868,899 | -289,154 | 0.03% | 4,522,736 |
| 2024-09-17 | 2024-09-13 | 2.360 | 2,158,053 | +657,198 | 0.03% | 5,093,005 |
| 2024-09-16 | 2024-09-12 | 2.330 | 1,500,855 | +143 | 0.02% | 3,496,992 |
| 2024-09-11 | 2024-09-09 | 2.300 | 1,500,712 | -1,077 | 0.02% | 3,451,638 |
| 2024-09-10 | 2024-09-05 | 2.340 | 1,501,789 | -4,000 | 0.02% | 3,514,186 |
| 2024-09-09 | 2024-09-04 | 2.350 | 1,505,789 | +4,135 | 0.02% | 3,538,604 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,501,654 | +442 | 0.02% | 3,513,870 |
| 2024-09-03 | 2024-08-30 | 2.380 | 1,501,212 | +500 | 0.02% | 3,572,885 |
| 2024-09-02 | 2024-08-29 | 2.360 | 1,500,712 | -269 | 0.02% | 3,541,680 |
| 2024-08-30 | 2024-08-28 | 2.380 | 1,500,981 | +269 | 0.02% | 3,572,335 |
| 2024-08-29 | 2024-08-27 | 2.440 | 1,500,712 | -549 | 0.02% | 3,661,737 |
| 2024-08-27 | 2024-08-23 | 2.410 | 1,501,261 | +549 | 0.02% | 3,618,039 |
| 2024-08-21 | 2024-08-19 | 2.460 | 1,500,712 | -933 | 0.02% | 3,691,752 |
| 2024-08-20 | 2024-08-16 | 2.450 | 1,501,645 | +933 | 0.02% | 3,679,030 |
| 2024-08-19 | 2024-08-15 | 2.410 | 1,500,712 | -855 | 0.02% | 3,616,716 |
| 2024-08-16 | 2024-08-14 | 2.410 | 1,501,567 | +855 | 0.02% | 3,618,776 |
| 2024-08-09 | 2024-08-07 | 2.490 | 1,500,712 | -150,749 | 0.02% | 3,736,773 |
| 2024-08-08 | 2024-08-06 | 2.460 | 1,651,461 | +150,749 | 0.02% | 4,062,594 |
| 2024-08-07 | 2024-08-05 | 2.430 | 1,500,712 | +621,758 | 0.02% | 3,646,730 |
| 2024-08-06 | 2024-08-02 | 2.440 | 878,954 | +2,000 | 0.01% | 2,144,648 |
| 2024-08-02 | 2024-07-31 | 2.520 | 876,954 | -500 | 0.01% | 2,209,924 |
| 2024-08-01 | 2024-07-30 | 2.450 | 877,454 | +500 | 0.01% | 2,149,762 |
| 2024-07-26 | 2024-07-24 | 2.480 | 876,954 | -440 | 0.01% | 2,174,846 |
| 2024-07-24 | 2024-07-22 | 2.480 | 877,394 | +360 | 0.01% | 2,175,937 |
| 2024-07-23 | 2024-07-19 | 2.480 | 877,034 | -10,920 | 0.01% | 2,175,044 |
| 2024-07-22 | 2024-07-18 | 2.550 | 887,954 | +11,000 | 0.01% | 2,264,283 |
| 2024-07-19 | 2024-07-17 | 2.560 | 876,954 | -80 | 0.01% | 2,245,002 |
| 2024-07-18 | 2024-07-16 | 2.550 | 877,034 | +80 | 0.01% | 2,236,437 |
| 2024-07-15 | 2024-07-11 | 2.530 | 876,954 | -847,080 | 0.01% | 2,218,694 |
| 2024-07-12 | 2024-07-10 | 2.470 | 1,724,034 | +847,080 | 0.02% | 4,258,364 |
| 2024-07-09 | 2024-07-05 | 2.590 | 876,954 | -4 | 0.01% | 2,271,311 |
| 2024-07-08 | 2024-07-04 | 2.630 | 876,958 | -31 | 0.01% | 2,306,400 |
| 2024-07-05 | 2024-07-03 | 2.650 | 876,989 | +35 | 0.01% | 2,324,021 |
| 2024-07-04 | 2024-07-02 | 2.620 | 876,954 | -733 | 0.01% | 2,297,619 |
| 2024-07-03 | 2024-06-28 | 2.650 | 877,687 | +733 | 0.01% | 2,325,871 |
| 2024-07-02 | 2024-06-27 | 2.660 | 876,954 | -825 | 0.01% | 2,332,698 |
| 2024-06-28 | 2024-06-26 | 2.700 | 877,779 | +825 | 0.01% | 2,370,003 |
| 2024-06-27 | 2024-06-25 | 2.690 | 876,954 | -15 | 0.01% | 2,359,006 |
| 2024-06-26 | 2024-06-24 | 2.700 | 876,969 | -2 | 0.01% | 2,367,816 |
| 2024-06-25 | 2024-06-21 | 2.710 | 876,971 | +17 | 0.01% | 2,376,591 |
| 2024-06-24 | 2024-06-20 | 2.750 | 876,954 | -753 | 0.01% | 2,411,624 |
| 2024-06-21 | 2024-06-19 | 2.790 | 877,707 | +727 | 0.01% | 2,448,803 |
| 2024-06-20 | 2024-06-18 | 2.740 | 876,980 | +26 | 0.01% | 2,402,925 |
| 2024-06-19 | 2024-06-17 | 2.700 | 876,954 | -30 | 0.01% | 2,367,776 |
| 2024-06-18 | 2024-06-14 | 2.710 | 876,984 | +22 | 0.01% | 2,376,627 |
| 2024-06-17 | 2024-06-13 | 2.730 | 876,962 | -22 | 0.01% | 2,394,106 |
| 2024-06-14 | 2024-06-12 | 2.690 | 876,984 | +26 | 0.01% | 2,359,087 |
| 2024-06-12 | 2024-06-07 | 2.810 | 876,958 | -26 | 0.01% | 2,464,252 |
| 2024-06-11 | 2024-06-06 | 2.790 | 876,984 | -216 | 0.01% | 2,446,785 |
| 2024-06-07 | 2024-06-05 | 2.870 | 877,200 | +115 | 0.01% | 2,517,564 |
| 2024-06-03 | 2024-05-30 | 2.910 | 877,085 | -94,000 | 0.01% | 2,552,317 |
| 2024-05-30 | 2024-05-28 | 2.970 | 971,085 | -90,000 | 0.01% | 2,884,122 |
| 2024-05-28 | 2024-05-24 | 2.980 | 1,061,085 | -39,000 | 0.01% | 3,162,033 |
| 2024-05-27 | 2024-05-23 | 3.050 | 1,100,085 | +223,000 | 0.02% | 3,355,259 |
| 2024-05-24 | 2024-05-22 | 3.130 | 877,085 | -1,000 | 0.01% | 2,745,276 |
| 2024-05-23 | 2024-05-21 | 3.120 | 878,085 | +1,000 | 0.01% | 2,739,625 |
| 2024-05-22 | 2024-05-20 | 3.210 | 877,085 | -501 | 0.01% | 2,815,443 |
| 2024-05-21 | 2024-05-17 | 3.100 | 877,586 | +628 | 0.01% | 2,720,517 |
| 2024-05-16 | 2024-05-13 | 3.150 | 876,958 | -614,628 | 0.01% | 2,762,418 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,491,586 | +870 | 0.02% | 4,325,599 |
| 2024-05-13 | 2024-05-09 | 2.940 | 1,490,716 | -182,870 | 0.02% | 4,382,705 |
| 2024-05-10 | 2024-05-08 | 2.860 | 1,673,586 | -128,000 | 0.02% | 4,786,456 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,801,586 | -284,130 | 0.03% | 5,152,536 |
| 2024-05-08 | 2024-05-06 | 2.900 | 2,085,716 | -167,000 | 0.03% | 6,048,576 |
| 2024-05-07 | 2024-05-03 | 3.020 | 2,252,716 | +495,000 | 0.03% | 6,803,202 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,757,716 | -539,000 | 0.02% | 5,079,799 |
| 2024-05-02 | 2024-04-29 | 2.960 | 2,296,716 | +422,000 | 0.03% | 6,798,279 |
| 2024-04-30 | 2024-04-26 | 2.860 | 1,874,716 | +384,000 | 0.03% | 5,361,688 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,490,716 | -870 | 0.02% | 4,174,005 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,491,586 | -110 | 0.02% | 4,265,936 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,491,696 | -1,911,890 | 0.02% | 4,042,496 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,403,586 | +1,530,870 | 0.05% | 8,883,359 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,872,716 | +280,500 | 0.03% | 5,018,879 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,592,216 | +101,500 | 0.02% | 4,091,995 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,490,716 | -1,003,000 | 0.02% | 3,905,676 |
| 2024-04-17 | 2024-04-15 | 2.810 | 2,493,716 | +968,000 | 0.04% | 7,007,342 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,525,716 | -16,000 | 0.02% | 4,348,291 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,541,716 | -94,000 | 0.02% | 4,409,308 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,635,716 | -136,000 | 0.02% | 4,809,005 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,771,716 | +271,269 | 0.02% | 5,244,279 |
| 2024-04-10 | 2024-04-08 | 2.670 | 1,500,447 | -7,269 | 0.02% | 4,006,193 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,507,716 | -76,677 | 0.02% | 3,814,521 |
| 2024-04-08 | 2024-04-03 | 2.480 | 1,584,393 | +93,278 | 0.02% | 3,929,295 |
| 2024-04-03 | 2024-03-28 | 2.390 | 1,491,115 | -300,000 | 0.02% | 3,563,765 |
| 2024-04-02 | 2024-03-27 | 2.370 | 1,791,115 | +300,600 | 0.03% | 4,244,943 |
| 2024-03-28 | 2024-03-26 | 2.410 | 1,490,515 | -18,000 | 0.02% | 3,592,141 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,508,515 | +18,000 | 0.02% | 3,545,010 |
| 2024-03-25 | 2024-03-21 | 2.380 | 1,490,515 | -252,000 | 0.02% | 3,547,426 |
| 2024-03-22 | 2024-03-20 | 2.310 | 1,742,515 | +252,000 | 0.02% | 4,025,210 |
| 2024-03-21 | 2024-03-19 | 2.320 | 1,490,515 | -272,000 | 0.02% | 3,457,995 |
| 2024-03-20 | 2024-03-18 | 2.330 | 1,762,515 | -72,000 | 0.02% | 4,106,660 |
| 2024-03-19 | 2024-03-15 | 2.320 | 1,834,515 | +290,000 | 0.03% | 4,256,075 |
| 2024-03-18 | 2024-03-14 | 2.330 | 1,544,515 | -92,000 | 0.02% | 3,598,720 |
| 2024-03-15 | 2024-03-13 | 2.360 | 1,636,515 | +145,000 | 0.02% | 3,862,175 |
| 2024-03-14 | 2024-03-12 | 2.380 | 1,491,515 | +745 | 0.02% | 3,549,806 |
| 2024-03-13 | 2024-03-11 | 2.360 | 1,490,770 | +154 | 0.02% | 3,518,217 |
| 2024-03-12 | 2024-03-08 | 2.300 | 1,490,616 | -2,000 | 0.02% | 3,428,417 |
| 2024-03-11 | 2024-03-07 | 2.270 | 1,492,616 | -117,500 | 0.02% | 3,388,238 |
| 2024-03-08 | 2024-03-06 | 2.280 | 1,610,116 | -63,654 | 0.02% | 3,671,064 |
| 2024-03-07 | 2024-03-05 | 2.260 | 1,673,770 | +11,654 | 0.02% | 3,782,720 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,662,116 | +154,940 | 0.02% | 3,806,246 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,507,176 | -4,463,940 | 0.02% | 3,572,007 |
| 2024-03-04 | 2024-02-29 | 2.390 | 5,971,116 | +4,479,000 | 0.08% | 14,270,967 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,492,116 | -462 | 0.02% | 3,521,394 |
| 2024-02-29 | 2024-02-27 | 2.410 | 1,492,578 | -114,338 | 0.02% | 3,597,113 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,606,916 | -30,247 | 0.02% | 3,936,944 |
| 2024-02-27 | 2024-02-23 | 2.470 | 1,637,163 | -33,000 | 0.02% | 4,043,793 |
| 2024-02-26 | 2024-02-22 | 2.480 | 1,670,163 | +20,000 | 0.02% | 4,142,004 |
| 2024-02-23 | 2024-02-21 | 2.510 | 1,650,163 | +158,047 | 0.02% | 4,141,909 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,492,116 | -18,000 | 0.02% | 3,715,369 |
| 2024-02-21 | 2024-02-19 | 2.520 | 1,510,116 | +17,638 | 0.02% | 3,805,492 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,492,478 | -275 | 0.02% | 3,790,894 |
| 2024-02-19 | 2024-02-15 | 2.470 | 1,492,753 | -58,000 | 0.02% | 3,687,100 |
| 2024-02-16 | 2024-02-14 | 2.490 | 1,550,753 | +58,255 | 0.02% | 3,861,375 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,492,498 | -18,618 | 0.02% | 3,761,095 |
| 2024-02-14 | 2024-02-07 | 2.440 | 1,511,116 | -382 | 0.02% | 3,687,123 |
| 2024-02-08 | 2024-02-06 | 2.380 | 1,511,498 | -7,000 | 0.02% | 3,597,365 |
| 2024-02-06 | 2024-02-02 | 2.290 | 1,518,498 | -299,000 | 0.02% | 3,477,360 |
| 2024-02-05 | 2024-02-01 | 2.260 | 1,817,498 | -24,000 | 0.03% | 4,107,545 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,841,498 | +313,000 | 0.03% | 4,051,296 |
| 2024-02-01 | 2024-01-30 | 2.290 | 1,528,498 | -152,000 | 0.02% | 3,500,260 |
| 2024-01-31 | 2024-01-29 | 2.370 | 1,680,498 | -163,000 | 0.02% | 3,982,780 |
| 2024-01-30 | 2024-01-26 | 2.410 | 1,843,498 | +351,000 | 0.03% | 4,442,830 |
| 2024-01-29 | 2024-01-25 | 2.360 | 1,492,498 | -101,000 | 0.02% | 3,522,295 |
| 2024-01-26 | 2024-01-24 | 2.340 | 1,593,498 | -883,000 | 0.02% | 3,728,785 |
| 2024-01-25 | 2024-01-23 | 2.240 | 2,476,498 | +858,000 | 0.03% | 5,547,356 |
| 2024-01-24 | 2024-01-22 | 2.180 | 1,618,498 | +98,382 | 0.02% | 3,528,326 |
| 2024-01-22 | 2024-01-18 | 2.250 | 1,520,116 | -138,000 | 0.02% | 3,420,261 |
| 2024-01-19 | 2024-01-17 | 2.230 | 1,658,116 | -198,181 | 0.02% | 3,697,599 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,856,297 | -246,000 | 0.03% | 4,269,483 |
| 2024-01-17 | 2024-01-15 | 2.330 | 2,102,297 | +483,681 | 0.03% | 4,898,352 |
| 2024-01-15 | 2024-01-11 | 2.350 | 1,618,616 | +3 | 0.02% | 3,803,748 |
| 2024-01-12 | 2024-01-10 | 2.340 | 1,618,613 | -1 | 0.02% | 3,787,554 |
| 2024-01-11 | 2024-01-09 | 2.380 | 1,618,614 | -186,301 | 0.02% | 3,852,301 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,804,915 | +77,000 | 0.03% | 4,241,550 |
| 2024-01-09 | 2024-01-05 | 2.380 | 1,727,915 | -142,000 | 0.02% | 4,112,438 |
| 2024-01-08 | 2024-01-04 | 2.410 | 1,869,915 | -159,201 | 0.03% | 4,506,495 |
| 2024-01-05 | 2024-01-03 | 2.400 | 2,029,116 | -126,000 | 0.03% | 4,869,878 |
| 2024-01-04 | 2024-01-02 | 2.490 | 2,155,116 | +382,000 | 0.03% | 5,366,239 |
| 2024-01-03 | 2023-12-29 | 2.470 | 1,773,116 | +24,000 | 0.02% | 4,379,597 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,749,116 | -246,000 | 0.02% | 4,337,808 |
| 2023-12-29 | 2023-12-27 | 2.390 | 1,995,116 | -32,000 | 0.03% | 4,768,327 |
| 2023-12-28 | 2023-12-22 | 2.380 | 2,027,116 | +334,513 | 0.03% | 4,824,536 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,692,603 | -230,991 | 0.02% | 4,113,025 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,923,594 | +81,478 | 0.03% | 4,578,154 |
| 2023-12-21 | 2023-12-19 | 2.300 | 1,842,116 | -563,500 | 0.03% | 4,236,867 |
| 2023-12-20 | 2023-12-18 | 2.280 | 2,405,616 | +244,000 | 0.03% | 5,484,804 |
| 2023-12-19 | 2023-12-15 | 2.290 | 2,161,616 | +176,000 | 0.03% | 4,950,101 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,985,616 | +328,000 | 0.03% | 4,487,492 |
| 2023-12-15 | 2023-12-13 | 2.230 | 1,657,616 | -27,000 | 0.02% | 3,696,484 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,684,616 | +6,323 | 0.02% | 3,857,771 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,678,293 | -1,803,225 | 0.02% | 3,860,074 |
| 2023-12-12 | 2023-12-08 | 2.310 | 3,481,518 | +1,446,833 | 0.05% | 8,042,307 |
| 2023-12-11 | 2023-12-07 | 2.310 | 2,034,685 | +415,069 | 0.03% | 4,700,122 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,619,616 | -25,000 | 0.02% | 3,660,332 |
| 2023-12-06 | 2023-12-04 | 2.290 | 1,644,616 | +24,000 | 0.02% | 3,766,171 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,620,616 | -139,000 | 0.02% | 3,711,211 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,759,616 | +158,090 | 0.02% | 4,082,309 |
| 2023-11-28 | 2023-11-24 | 2.540 | 1,601,526 | -381,000 | 0.02% | 4,067,876 |
| 2023-11-24 | 2023-11-22 | 2.560 | 1,982,526 | +359,000 | 0.03% | 5,075,267 |
| 2023-11-23 | 2023-11-21 | 2.580 | 1,623,526 | -306,000 | 0.02% | 4,188,697 |
| 2023-11-22 | 2023-11-20 | 2.570 | 1,929,526 | +328,000 | 0.03% | 4,958,882 |
| 2023-11-21 | 2023-11-17 | 2.530 | 1,601,526 | -7,000 | 0.02% | 4,051,861 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,608,526 | +7,000 | 0.02% | 4,166,082 |
| 2023-11-16 | 2023-11-14 | 2.650 | 1,601,526 | -120,000 | 0.02% | 4,244,044 |
| 2023-11-15 | 2023-11-13 | 2.620 | 1,721,526 | +119,000 | 0.02% | 4,510,398 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,602,526 | -168,000 | 0.02% | 4,567,199 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,770,526 | +168,000 | 0.02% | 5,169,936 |
| 2023-11-03 | 2023-11-01 | 2.680 | 1,602,526 | -60,000 | 0.02% | 4,294,770 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,662,526 | +60,000 | 0.02% | 4,505,445 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,602,526 | -22,000 | 0.02% | 4,326,820 |
| 2023-10-26 | 2023-10-24 | 2.670 | 1,624,526 | +22,000 | 0.02% | 4,337,484 |
| 2023-10-25 | 2023-10-20 | 2.690 | 1,602,526 | +96,775 | 0.02% | 4,310,795 |
| 2023-10-24 | 2023-10-19 | 2.690 | 1,505,751 | -3,447 | 0.02% | 4,050,470 |
| 2023-10-20 | 2023-10-18 | 2.710 | 1,509,198 | -289,328 | 0.02% | 4,089,927 |
| 2023-10-19 | 2023-10-17 | 2.760 | 1,798,526 | +147,000 | 0.03% | 4,963,932 |
| 2023-10-18 | 2023-10-16 | 2.750 | 1,651,526 | +104,000 | 0.02% | 4,541,696 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,547,526 | -215,000 | 0.02% | 4,333,073 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,762,526 | +264,000 | 0.02% | 5,146,576 |
| 2023-10-12 | 2023-10-10 | 2.940 | 1,498,526 | -37,000 | 0.02% | 4,405,666 |
| 2023-10-11 | 2023-10-09 | 2.920 | 1,535,526 | -71,000 | 0.02% | 4,483,736 |
| 2023-10-10 | 2023-10-06 | 2.970 | 1,606,526 | -146,000 | 0.02% | 4,771,382 |
| 2023-10-09 | 2023-10-05 | 2.940 | 1,752,526 | +119,000 | 0.02% | 5,152,426 |
| 2023-10-06 | 2023-10-04 | 2.980 | 1,633,526 | +26,000 | 0.02% | 4,867,907 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,607,526 | +32,000 | 0.02% | 4,870,804 |
| 2023-10-04 | 2023-09-29 | 3.080 | 1,575,526 | -492,000 | 0.02% | 4,852,620 |
| 2023-10-03 | 2023-09-28 | 3.000 | 2,067,526 | +571,000 | 0.03% | 6,202,578 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,496,526 | +584,758 | 0.02% | 4,564,404 |
| 2023-09-28 | 2023-09-26 | 3.000 | 911,768 | +10,323 | 0.01% | 2,735,304 |
| 2023-09-27 | 2023-09-25 | 3.030 | 901,445 | +18,677 | 0.01% | 2,731,378 |
| 2023-09-25 | 2023-09-21 | 3.060 | 882,768 | -19,000 | 0.01% | 2,701,270 |
| 2023-09-22 | 2023-09-20 | 3.080 | 901,768 | +20,000 | 0.01% | 2,777,445 |
| 2023-09-20 | 2023-09-18 | 3.110 | 881,768 | -18,000 | 0.01% | 2,742,298 |
| 2023-09-19 | 2023-09-15 | 3.130 | 899,768 | +64,000 | 0.01% | 2,816,274 |
| 2023-09-15 | 2023-09-13 | 3.170 | 835,768 | -20,000 | 0.01% | 2,649,385 |
| 2023-09-14 | 2023-09-12 | 3.160 | 855,768 | -89,000 | 0.01% | 2,704,227 |
| 2023-09-13 | 2023-09-11 | 3.140 | 944,768 | -83,000 | 0.01% | 2,966,572 |
| 2023-09-12 | 2023-09-07 | 3.140 | 1,027,768 | -919,824 | 0.01% | 3,227,192 |
| 2023-09-11 | 2023-09-06 | 3.170 | 1,947,592 | +996,000 | 0.03% | 6,173,867 |
| 2023-09-06 | 2023-09-04 | 3.250 | 951,592 | -154,324 | 0.01% | 3,092,674 |
| 2023-09-05 | 2023-08-31 | 3.160 | 1,105,916 | +58,000 | 0.02% | 3,494,695 |
| 2023-09-04 | 2023-08-30 | 3.190 | 1,047,916 | +60,000 | 0.01% | 3,342,852 |
| 2023-08-31 | 2023-08-29 | 3.250 | 987,916 | -289,000 | 0.01% | 3,210,727 |
| 2023-08-30 | 2023-08-28 | 3.200 | 1,276,916 | -28,676 | 0.02% | 4,086,131 |
| 2023-08-29 | 2023-08-25 | 3.210 | 1,305,592 | +360,824 | 0.02% | 4,190,950 |
| 2023-08-28 | 2023-08-24 | 3.300 | 944,768 | -275,000 | 0.01% | 3,117,734 |
| 2023-08-25 | 2023-08-23 | 3.200 | 1,219,768 | +275,000 | 0.02% | 3,903,258 |
| 2023-08-23 | 2023-08-21 | 3.140 | 944,768 | -17,000 | 0.01% | 2,966,572 |
| 2023-08-22 | 2023-08-18 | 3.250 | 961,768 | -88,000 | 0.01% | 3,125,746 |
| 2023-08-21 | 2023-08-17 | 3.300 | 1,049,768 | +105,000 | 0.01% | 3,464,234 |
| 2023-08-18 | 2023-08-16 | 3.300 | 944,768 | -500,000 | 0.01% | 3,117,734 |
| 2023-08-17 | 2023-08-15 | 3.370 | 1,444,768 | -97,000 | 0.02% | 4,868,868 |
| 2023-08-16 | 2023-08-14 | 3.420 | 1,541,768 | +54,000 | 0.02% | 5,272,847 |
| 2023-08-15 | 2023-08-11 | 3.450 | 1,487,768 | -193,252 | 0.02% | 5,132,800 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,681,020 | +197,588 | 0.02% | 5,866,760 |
| 2023-08-10 | 2023-08-08 | 3.510 | 1,483,432 | +38,664 | 0.02% | 5,206,846 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,444,768 | +500 | 0.02% | 5,157,822 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,444,268 | -71,000 | 0.02% | 5,257,136 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,515,268 | +10,000 | 0.02% | 5,561,034 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,505,268 | -65,000 | 0.02% | 5,268,438 |
| 2023-08-03 | 2023-08-01 | 3.620 | 1,570,268 | -32,000 | 0.02% | 5,684,370 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,602,268 | +52,000 | 0.02% | 5,768,165 |
| 2023-08-01 | 2023-07-28 | 3.600 | 1,550,268 | +106,000 | 0.02% | 5,580,965 |
| 2023-07-31 | 2023-07-27 | 3.580 | 1,444,268 | -218,353 | 0.02% | 5,170,479 |
| 2023-07-28 | 2023-07-26 | 3.450 | 1,662,621 | +218,353 | 0.02% | 5,736,042 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,444,268 | -179,000 | 0.02% | 4,910,511 |
| 2023-07-26 | 2023-07-24 | 3.320 | 1,623,268 | +179,000 | 0.02% | 5,389,250 |
| 2023-07-24 | 2023-07-20 | 3.350 | 1,444,268 | -339,000 | 0.02% | 4,838,298 |
| 2023-07-21 | 2023-07-19 | 3.380 | 1,783,268 | +339,000 | 0.03% | 6,027,446 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,444,268 | -950,648 | 0.02% | 4,953,839 |
| 2023-07-19 | 2023-07-14 | 3.480 | 2,394,916 | +260,000 | 0.03% | 8,334,308 |
| 2023-07-18 | 2023-07-13 | 3.480 | 2,134,916 | +573,248 | 0.03% | 7,429,508 |
| 2023-07-14 | 2023-07-12 | 3.440 | 1,561,668 | +27,176 | 0.02% | 5,372,138 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,534,492 | -39,000 | 0.02% | 5,278,652 |
| 2023-07-12 | 2023-07-10 | 3.380 | 1,573,492 | -596,753 | 0.02% | 5,318,403 |
| 2023-07-11 | 2023-07-07 | 3.270 | 2,170,245 | +148,264 | 0.03% | 7,096,701 |
| 2023-07-10 | 2023-07-06 | 3.310 | 2,021,981 | +298,669 | 0.03% | 6,692,757 |
| 2023-07-07 | 2023-07-05 | 3.410 | 1,723,312 | -804,936 | 0.02% | 5,876,494 |
| 2023-07-06 | 2023-07-04 | 3.460 | 2,528,248 | +1,124,087 | 0.04% | 8,747,738 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,404,161 | -624,972 | 0.02% | 4,872,439 |
| 2023-07-04 | 2023-06-30 | 3.340 | 2,029,133 | +507,862 | 0.03% | 6,777,304 |
| 2023-07-03 | 2023-06-29 | 3.400 | 1,521,271 | -4,218,606 | 0.02% | 5,172,321 |
| 2023-06-30 | 2023-06-28 | 3.450 | 5,739,877 | +4,229,669 | 0.08% | 19,802,576 |
| 2023-06-29 | 2023-06-27 | 3.420 | 1,510,208 | +6,545 | 0.02% | 5,164,911 |
| 2023-06-28 | 2023-06-26 | 3.390 | 1,503,663 | -60,940 | 0.02% | 5,097,418 |
| 2023-06-27 | 2023-06-23 | 3.450 | 1,564,603 | +12,516 | 0.02% | 5,397,880 |
| 2023-06-26 | 2023-06-21 | 3.520 | 1,552,087 | -141,846 | 0.02% | 5,463,346 |
| 2023-06-23 | 2023-06-20 | 3.560 | 1,693,933 | -203,773 | 0.02% | 6,030,401 |
| 2023-06-21 | 2023-06-19 | 3.500 | 1,897,706 | -505,179 | 0.03% | 6,641,971 |
| 2023-06-20 | 2023-06-16 | 3.550 | 2,402,885 | +1,063,117 | 0.03% | 8,530,242 |
| 2023-06-19 | 2023-06-15 | 3.540 | 1,339,768 | +3 | 0.02% | 4,742,779 |
| 2023-06-16 | 2023-06-14 | 3.440 | 1,339,765 | -2 | 0.02% | 4,608,792 |
| 2023-06-15 | 2023-06-13 | 3.380 | 1,339,767 | -81,999 | 0.02% | 4,528,412 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,421,766 | +87,001 | 0.02% | 4,663,392 |
| 2023-06-13 | 2023-06-09 | 3.270 | 1,334,765 | +497 | 0.02% | 4,364,682 |
| 2023-06-12 | 2023-06-08 | 3.270 | 1,334,268 | -117,500 | 0.02% | 4,363,056 |
| 2023-06-09 | 2023-06-07 | 3.270 | 1,451,768 | +117,000 | 0.02% | 4,747,281 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,334,768 | +500 | 0.02% | 4,271,258 |
| 2023-06-07 | 2023-06-05 | 3.240 | 1,334,268 | -83,000 | 0.02% | 4,323,028 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,417,268 | -109,994 | 0.02% | 4,563,603 |
| 2023-06-05 | 2023-06-01 | 3.090 | 1,527,262 | -93,000 | 0.02% | 4,719,240 |
| 2023-06-02 | 2023-05-31 | 3.170 | 1,620,262 | +285,994 | 0.02% | 5,136,231 |
| 2023-06-01 | 2023-05-30 | 3.230 | 1,334,268 | -50,488 | 0.02% | 4,309,686 |
| 2023-05-31 | 2023-05-29 | 3.230 | 1,384,756 | -58,637 | 0.02% | 4,472,762 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,443,393 | -109,737 | 0.02% | 4,734,329 |
| 2023-05-29 | 2023-05-24 | 3.330 | 1,553,130 | +200,862 | 0.02% | 5,171,923 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,352,268 | +3,262 | 0.02% | 4,624,757 |
| 2023-05-24 | 2023-05-22 | 3.460 | 1,349,006 | -46,161 | 0.02% | 4,667,561 |
| 2023-05-23 | 2023-05-19 | 3.410 | 1,395,167 | +14,310 | 0.02% | 4,757,519 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,380,857 | -649,169 | 0.02% | 4,750,148 |
| 2023-05-19 | 2023-05-17 | 3.440 | 2,030,026 | +19,997 | 0.03% | 6,983,289 |
| 2023-05-18 | 2023-05-16 | 3.550 | 2,010,029 | -10,988 | 0.03% | 7,135,603 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,021,017 | +10,976 | 0.03% | 7,295,871 |
| 2023-05-16 | 2023-05-12 | 3.620 | 2,010,041 | +1,765 | 0.03% | 7,276,348 |
| 2023-05-15 | 2023-05-11 | 3.680 | 2,008,276 | -12,727 | 0.03% | 7,390,456 |
| 2023-05-12 | 2023-05-10 | 3.750 | 2,021,003 | -16 | 0.03% | 7,578,761 |
| 2023-05-11 | 2023-05-09 | 3.680 | 2,021,019 | -47,873 | 0.03% | 7,437,350 |
| 2023-05-10 | 2023-05-08 | 3.780 | 2,068,892 | -363,541 | 0.03% | 7,820,412 |
| 2023-05-09 | 2023-05-05 | 3.800 | 2,432,433 | -365,841 | 0.03% | 9,243,245 |
| 2023-05-08 | 2023-05-04 | 3.820 | 2,798,274 | +90,021 | 0.04% | 10,689,407 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,708,253 | -15,032 | 0.04% | 10,616,352 |
| 2023-05-04 | 2023-05-02 | 4.100 | 2,723,285 | -1,970 | 0.04% | 11,165,468 |
| 2023-05-03 | 2023-04-28 | 4.060 | 2,725,255 | +25,259 | 0.04% | 11,064,535 |
| 2023-05-02 | 2023-04-27 | 3.980 | 2,699,996 | -8 | 0.04% | 10,745,984 |
| 2023-04-28 | 2023-04-26 | 4.000 | 2,700,004 | -61,022 | 0.04% | 10,800,016 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,761,026 | +61,454 | 0.04% | 10,850,832 |
| 2023-04-26 | 2023-04-24 | 4.000 | 2,699,572 | -61,448 | 0.04% | 10,798,288 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,761,020 | -10,505 | 0.04% | 11,126,911 |
| 2023-04-24 | 2023-04-20 | 4.120 | 2,771,525 | +73,000 | 0.04% | 11,418,683 |
| 2023-04-21 | 2023-04-19 | 4.140 | 2,698,525 | -860 | 0.04% | 11,171,894 |
| 2023-04-20 | 2023-04-18 | 4.090 | 2,699,385 | +8,000 | 0.04% | 11,040,485 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,691,385 | -5,000 | 0.04% | 10,765,540 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,696,385 | -18,435 | 0.04% | 10,893,395 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,714,820 | +259,487 | 0.04% | 10,940,725 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,455,333 | -2,471 | 0.03% | 10,042,312 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,457,804 | -5,685,308 | 0.03% | 10,076,996 |
| 2023-04-11 | 2023-04-04 | 4.130 | 8,143,112 | +5,691,894 | 0.11% | 33,631,053 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,451,218 | -62,803 | 0.03% | 10,221,579 |
| 2023-04-04 | 2023-03-31 | 3.920 | 2,514,021 | +66,000 | 0.04% | 9,854,962 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,448,021 | -3,676 | 0.03% | 9,326,960 |
| 2023-03-31 | 2023-03-29 | 3.810 | 2,451,697 | -17,000 | 0.03% | 9,340,966 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,468,697 | +20,172 | 0.03% | 9,331,675 |
| 2023-03-29 | 2023-03-27 | 3.760 | 2,448,525 | +19,908 | 0.03% | 9,206,454 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,428,617 | -66,800 | 0.03% | 9,350,175 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,495,417 | +133,693 | 0.04% | 9,682,218 |
| 2023-03-24 | 2023-03-22 | 3.860 | 2,361,724 | -68,873 | 0.03% | 9,116,255 |
| 2023-03-23 | 2023-03-21 | 3.730 | 2,430,597 | +184,939 | 0.03% | 9,066,127 |
| 2023-03-22 | 2023-03-20 | 3.640 | 2,245,658 | +283,000 | 0.03% | 8,174,195 |
| 2023-03-21 | 2023-03-17 | 3.710 | 1,962,658 | +131,400 | 0.03% | 7,281,461 |
| 2023-03-20 | 2023-03-16 | 3.610 | 1,831,258 | +246,976 | 0.03% | 6,610,841 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,584,282 | -180,707 | 0.02% | 5,782,629 |
| 2023-03-16 | 2023-03-14 | 3.660 | 1,764,989 | +61,631 | 0.02% | 6,459,860 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,703,358 | +45,464 | 0.02% | 6,472,760 |
| 2023-03-14 | 2023-03-10 | 3.660 | 1,657,894 | -638,372 | 0.02% | 6,067,892 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,296,266 | +837,897 | 0.03% | 8,748,773 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,458,369 | -40,946 | 0.02% | 5,702,223 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,499,315 | -198,405 | 0.02% | 5,967,274 |
| 2023-03-08 | 2023-03-06 | 4.150 | 1,697,720 | +244,452 | 0.02% | 7,045,538 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,453,268 | +3,500 | 0.02% | 5,929,333 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,449,768 | -66,100 | 0.02% | 5,842,565 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,515,868 | +18,000 | 0.02% | 6,321,170 |
| 2023-03-02 | 2023-02-28 | 3.950 | 1,497,868 | +35,000 | 0.02% | 5,916,579 |
| 2023-02-28 | 2023-02-24 | 4.020 | 1,462,868 | -249,000 | 0.02% | 5,880,729 |
| 2023-02-27 | 2023-02-23 | 4.000 | 1,711,868 | -85,000 | 0.02% | 6,847,472 |
| 2023-02-24 | 2023-02-22 | 4.000 | 1,796,868 | +257,000 | 0.03% | 7,187,472 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,539,868 | -177,000 | 0.02% | 6,159,472 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,716,868 | +214,000 | 0.02% | 6,953,315 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,502,868 | +40,000 | 0.02% | 6,056,558 |
| 2023-02-17 | 2023-02-15 | 4.140 | 1,462,868 | -176,000 | 0.02% | 6,056,274 |
| 2023-02-16 | 2023-02-14 | 4.200 | 1,638,868 | +66,000 | 0.02% | 6,883,246 |
| 2023-02-15 | 2023-02-13 | 4.260 | 1,572,868 | +67,000 | 0.02% | 6,700,418 |
| 2023-02-14 | 2023-02-10 | 4.220 | 1,505,868 | +23,000 | 0.02% | 6,354,763 |
| 2023-02-13 | 2023-02-09 | 4.300 | 1,482,868 | +7,000 | 0.02% | 6,376,332 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,475,868 | -21,000 | 0.02% | 6,095,335 |
| 2023-02-09 | 2023-02-07 | 4.170 | 1,496,868 | +37,800 | 0.02% | 6,241,940 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,459,068 | -60,000 | 0.02% | 6,098,904 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,519,068 | -140,499 | 0.02% | 6,607,946 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,659,567 | -381,253 | 0.02% | 7,235,712 |
| 2023-02-03 | 2023-02-01 | 4.510 | 2,040,820 | -107,251 | 0.03% | 9,204,098 |
| 2023-02-02 | 2023-01-31 | 4.430 | 2,148,071 | -411,905 | 0.03% | 9,515,955 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,559,976 | +327,002 | 0.04% | 11,468,692 |
| 2023-01-31 | 2023-01-27 | 4.800 | 2,232,974 | +59,999 | 0.03% | 10,718,275 |
| 2023-01-30 | 2023-01-26 | 4.770 | 2,172,975 | -18,000 | 0.03% | 10,365,091 |
| 2023-01-26 | 2023-01-19 | 4.780 | 2,190,975 | -115,550 | 0.03% | 10,472,860 |
| 2023-01-20 | 2023-01-18 | 4.820 | 2,306,525 | +825,262 | 0.03% | 11,117,450 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,481,263 | -50,342 | 0.02% | 6,932,311 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,531,605 | +15,157 | 0.02% | 7,336,388 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,516,448 | -744,035 | 0.02% | 7,491,253 |
| 2023-01-16 | 2023-01-12 | 4.900 | 2,260,483 | -325,515 | 0.03% | 11,076,367 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,585,998 | +418,238 | 0.04% | 12,671,390 |
| 2023-01-12 | 2023-01-10 | 4.990 | 2,167,760 | -72,167 | 0.03% | 10,817,122 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,239,927 | +709,059 | 0.03% | 10,841,247 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,530,868 | -90,997 | 0.02% | 7,164,462 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,621,865 | +67,897 | 0.02% | 7,801,171 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,553,968 | -135,000 | 0.02% | 7,443,507 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,688,968 | -15,000 | 0.02% | 8,056,377 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,703,968 | +181,500 | 0.02% | 7,701,935 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,522,468 | -218,000 | 0.02% | 6,744,533 |
| 2022-12-29 | 2022-12-23 | 4.390 | 1,740,468 | +153,000 | 0.02% | 7,640,655 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,587,468 | +33,000 | 0.02% | 6,826,112 |
| 2022-12-23 | 2022-12-21 | 4.110 | 1,554,468 | -282,000 | 0.02% | 6,388,863 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,836,468 | +59,200 | 0.03% | 7,419,331 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,777,268 | -54,871 | 0.03% | 6,984,663 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,832,139 | -63,007 | 0.03% | 7,896,519 |
| 2022-12-19 | 2022-12-15 | 4.330 | 1,895,146 | +87,878 | 0.03% | 8,205,982 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,807,268 | -23,400 | 0.03% | 7,861,616 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,830,668 | -21,400 | 0.03% | 8,347,846 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,852,068 | -1,598,000 | 0.03% | 8,352,827 |
| 2022-12-13 | 2022-12-09 | 4.600 | 3,450,068 | +1,327,240 | 0.05% | 15,870,313 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,122,828 | +17,700 | 0.03% | 9,807,465 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,105,128 | +152,900 | 0.03% | 8,799,435 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,952,228 | -843,870 | 0.03% | 8,336,014 |
| 2022-12-07 | 2022-12-05 | 4.220 | 2,796,098 | +178,000 | 0.04% | 11,799,534 |
| 2022-12-06 | 2022-12-02 | 3.940 | 2,618,098 | -275,670 | 0.04% | 10,315,306 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,893,768 | +1,430,800 | 0.04% | 10,996,318 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,462,968 | +32,900 | 0.02% | 5,412,982 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,430,068 | -295,495 | 0.02% | 4,690,623 |
| 2022-11-25 | 2022-11-23 | 3.260 | 1,725,563 | +293,995 | 0.02% | 5,625,335 |
| 2022-11-24 | 2022-11-22 | 3.270 | 1,431,568 | -128,545 | 0.02% | 4,681,227 |
| 2022-11-23 | 2022-11-21 | 3.330 | 1,560,113 | +128,545 | 0.02% | 5,195,176 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,431,568 | -180,553 | 0.02% | 5,182,276 |
| 2022-11-21 | 2022-11-17 | 3.690 | 1,612,121 | -34,447 | 0.02% | 5,948,726 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,646,568 | -79,000 | 0.02% | 6,075,836 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,725,568 | -203,688 | 0.02% | 6,212,045 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,929,256 | +503,588 | 0.03% | 6,327,960 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,425,668 | -116,566 | 0.02% | 4,362,544 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,542,234 | +116,566 | 0.02% | 4,873,459 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,425,668 | -6,532 | 0.02% | 4,391,057 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,432,200 | -363,362 | 0.02% | 4,282,278 |
| 2022-11-07 | 2022-11-03 | 2.850 | 1,795,562 | -465,642 | 0.03% | 5,117,352 |
| 2022-11-04 | 2022-11-02 | 2.930 | 2,261,204 | -1,425,459 | 0.03% | 6,625,328 |
| 2022-11-03 | 2022-11-01 | 2.640 | 3,686,663 | +1,091,897 | 0.05% | 9,732,790 |
| 2022-11-02 | 2022-10-31 | 2.450 | 2,594,766 | +668,598 | 0.04% | 6,357,177 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,926,168 | -2,000 | 0.03% | 4,661,327 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,928,168 | -301,000 | 0.03% | 4,820,420 |
| 2022-10-27 | 2022-10-25 | 2.410 | 2,229,168 | -1,996,287 | 0.03% | 5,372,295 |
| 2022-10-26 | 2022-10-24 | 2.400 | 4,225,455 | +1,999,287 | 0.06% | 10,141,092 |
| 2022-10-25 | 2022-10-21 | 2.540 | 2,226,168 | -159,359 | 0.03% | 5,654,467 |
| 2022-10-24 | 2022-10-20 | 2.530 | 2,385,527 | +161,351 | 0.03% | 6,035,383 |
| 2022-10-21 | 2022-10-19 | 2.530 | 2,224,176 | +8 | 0.03% | 5,627,165 |
| 2022-10-20 | 2022-10-18 | 2.620 | 2,224,168 | +53,000 | 0.03% | 5,827,320 |
| 2022-10-19 | 2022-10-17 | 2.600 | 2,171,168 | -402,940 | 0.03% | 5,645,037 |
| 2022-10-18 | 2022-10-14 | 2.600 | 2,574,108 | +467,826 | 0.04% | 6,692,681 |
| 2022-10-17 | 2022-10-13 | 2.590 | 2,106,282 | +181,814 | 0.03% | 5,455,270 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,924,468 | -671,000 | 0.03% | 4,945,883 |
| 2022-10-13 | 2022-10-11 | 2.690 | 2,595,468 | +284,000 | 0.04% | 6,981,809 |
| 2022-10-12 | 2022-10-10 | 2.770 | 2,311,468 | -55,401 | 0.03% | 6,402,766 |
| 2022-10-11 | 2022-10-07 | 2.980 | 2,366,869 | -235,329 | 0.03% | 7,053,270 |
| 2022-10-10 | 2022-10-06 | 3.030 | 2,602,198 | -1,851,606 | 0.04% | 7,884,660 |
| 2022-10-07 | 2022-10-05 | 3.040 | 4,453,804 | -3,113,889 | 0.06% | 13,539,564 |
| 2022-10-06 | 2022-10-03 | 2.950 | 7,567,693 | +3,586,000 | 0.11% | 22,324,694 |
| 2022-10-03 | 2022-09-29 | 2.920 | 3,981,693 | -83,000 | 0.06% | 11,626,544 |
| 2022-09-30 | 2022-09-28 | 2.970 | 4,064,693 | +1,643,851 | 0.06% | 12,072,138 |
| 2022-09-29 | 2022-09-27 | 3.110 | 2,420,842 | -396,163 | 0.03% | 7,528,819 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,817,005 | +535,037 | 0.04% | 8,422,845 |
| 2022-09-27 | 2022-09-23 | 2.680 | 2,281,968 | -468,679 | 0.03% | 6,115,674 |
| 2022-09-26 | 2022-09-22 | 2.720 | 2,750,647 | -1,002,242 | 0.04% | 7,481,760 |
| 2022-09-23 | 2022-09-21 | 3.030 | 3,752,889 | -3,597,795 | 0.05% | 11,371,254 |
| 2022-09-22 | 2022-09-20 | 3.100 | 7,350,684 | +5,480,474 | 0.10% | 22,787,120 |
| 2022-09-21 | 2022-09-19 | 2.890 | 1,870,210 | -749,815 | 0.03% | 5,404,907 |
| 2022-09-20 | 2022-09-16 | 2.890 | 2,620,025 | +749,815 | 0.05% | 7,571,872 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,870,210 | -1,175,869 | 0.03% | 5,143,078 |
| 2022-09-16 | 2022-09-14 | 2.800 | 3,046,079 | +157,869 | 0.05% | 8,529,021 |
| 2022-09-15 | 2022-09-13 | 2.800 | 2,888,210 | -2,161,925 | 0.05% | 8,086,988 |
| 2022-09-14 | 2022-09-09 | 2.640 | 5,050,135 | +3,179,925 | 0.09% | 13,332,356 |
| 2022-09-09 | 2022-09-07 | 2.520 | 1,870,210 | -98,005 | 0.03% | 4,712,929 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,968,215 | -402,000 | 0.03% | 4,999,266 |
| 2022-09-07 | 2022-09-05 | 2.570 | 2,370,215 | +402,000 | 0.04% | 6,091,453 |
| 2022-09-06 | 2022-09-02 | 2.610 | 1,968,215 | -1,000 | 0.03% | 5,137,041 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,969,215 | -259,000 | 0.03% | 5,316,880 |
| 2022-09-02 | 2022-08-31 | 2.750 | 2,228,215 | -9,667 | 0.04% | 6,127,591 |
| 2022-08-31 | 2022-08-29 | 2.740 | 2,237,882 | +97,005 | 0.04% | 6,131,797 |
| 2022-08-30 | 2022-08-26 | 2.770 | 2,140,877 | +161,995 | 0.04% | 5,930,229 |
| 2022-08-26 | 2022-08-24 | 2.670 | 1,978,882 | -187,090 | 0.03% | 5,283,615 |
| 2022-08-25 | 2022-08-23 | 2.700 | 2,165,972 | +3,000 | 0.04% | 5,848,124 |
| 2022-08-24 | 2022-08-22 | 2.710 | 2,162,972 | -151,000 | 0.04% | 5,861,654 |
| 2022-08-23 | 2022-08-19 | 2.750 | 2,313,972 | -9,723,961 | 0.04% | 6,363,423 |
| 2022-08-22 | 2022-08-18 | 3.233 | 12,037,933 | +363,000 | 0.21% | 38,915,162 |
| 2022-08-19 | 2022-08-17 | 3.233 | 11,674,933 | +920,488 | 0.21% | 37,741,687 |
| 2022-08-18 | 2022-08-16 | 3.158 | 10,754,445 | +8,510,590 | 0.20% | 33,962,840 |
| 2022-08-17 | 2022-08-15 | 3.126 | 2,243,855 | +318,685 | 0.04% | 7,014,338 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,925,170 | +14,059 | 0.04% | 5,956,503 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,911,111 | +145,281 | 0.04% | 5,994,563 |
| 2022-08-12 | 2022-08-10 | 3.073 | 1,765,830 | -523,010 | 0.03% | 5,425,824 |
| 2022-08-11 | 2022-08-09 | 3.137 | 2,288,840 | +468,647 | 0.04% | 7,179,382 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,820,193 | +54,363 | 0.03% | 5,573,444 |
| 2022-08-09 | 2022-08-05 | 2.934 | 1,765,830 | +13,122 | 0.03% | 5,180,908 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,752,708 | -655,028 | 0.03% | 5,161,108 |
| 2022-08-05 | 2022-08-03 | 3.350 | 2,407,736 | +523,807 | 0.05% | 8,066,085 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,883,929 | +84,356 | 0.04% | 6,190,697 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,799,573 | +47,802 | 0.03% | 6,086,295 |
| 2022-08-02 | 2022-07-29 | 3.414 | 1,751,771 | -2,245,173 | 0.03% | 5,980,694 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,996,944 | +2,139,259 | 0.08% | 14,328,200 |
| 2022-07-29 | 2022-07-27 | 3.499 | 1,857,685 | +106,101 | 0.03% | 6,500,851 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,751,584 | -309,289 | 0.03% | 6,335,122 |
| 2022-07-26 | 2022-07-22 | 3.521 | 2,060,873 | +46,865 | 0.04% | 7,255,869 |
| 2022-07-25 | 2022-07-21 | 3.435 | 2,014,008 | +221,201 | 0.04% | 6,918,968 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,792,807 | -208,079 | 0.03% | 6,178,177 |
| 2022-07-21 | 2022-07-19 | 3.329 | 2,000,886 | +157,465 | 0.04% | 6,660,414 |
| 2022-07-20 | 2022-07-18 | 3.403 | 1,843,421 | -37,398 | 0.03% | 6,273,928 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,880,819 | -256,930 | 0.04% | 6,361,076 |
| 2022-07-18 | 2022-07-14 | 3.478 | 2,137,749 | +19,684 | 0.04% | 7,435,302 |
| 2022-07-15 | 2022-07-13 | 3.425 | 2,118,065 | -99,354 | 0.04% | 7,253,851 |
| 2022-07-14 | 2022-07-12 | 3.371 | 2,217,419 | -19,817 | 0.04% | 7,475,825 |
| 2022-07-13 | 2022-07-11 | 3.446 | 2,237,236 | +280,385 | 0.04% | 7,709,720 |
| 2022-07-12 | 2022-07-08 | 3.691 | 1,956,851 | -343,049 | 0.04% | 7,223,674 |
| 2022-07-11 | 2022-07-07 | 3.638 | 2,299,900 | +84,356 | 0.04% | 8,367,344 |
| 2022-07-08 | 2022-07-06 | 3.542 | 2,215,544 | +190,271 | 0.04% | 7,847,706 |
| 2022-07-07 | 2022-07-05 | 3.627 | 2,025,273 | -508,388 | 0.04% | 7,346,606 |
| 2022-07-06 | 2022-07-04 | 3.617 | 2,533,661 | +433,567 | 0.05% | 9,163,734 |
| 2022-07-05 | 2022-06-30 | 3.798 | 2,100,094 | +212,603 | 0.04% | 7,976,512 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,887,491 | -384,200 | 0.04% | 7,209,285 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,271,691 | +64,674 | 0.04% | 8,967,580 |
| 2022-06-29 | 2022-06-27 | 3.595 | 2,207,017 | +191,900 | 0.04% | 7,935,236 |
| 2022-06-28 | 2022-06-24 | 3.382 | 2,015,117 | +17,651 | 0.04% | 6,815,282 |
| 2022-06-27 | 2022-06-23 | 3.233 | 1,997,466 | +64,047 | 0.04% | 6,457,231 |
| 2022-06-24 | 2022-06-22 | 3.243 | 1,933,419 | +44,991 | 0.04% | 6,270,813 |
| 2022-06-21 | 2022-06-17 | 3.371 | 1,888,428 | -160,278 | 0.04% | 6,366,662 |
| 2022-06-20 | 2022-06-16 | 3.382 | 2,048,706 | +90,918 | 0.04% | 6,928,882 |
| 2022-06-17 | 2022-06-15 | 3.414 | 1,957,788 | +14,059 | 0.04% | 6,684,054 |
| 2022-06-16 | 2022-06-14 | 3.403 | 1,943,729 | +45,928 | 0.04% | 6,615,317 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,897,801 | +13,122 | 0.04% | 6,479,253 |
| 2022-06-13 | 2022-06-09 | 3.670 | 1,884,679 | -233,386 | 0.04% | 6,917,037 |
| 2022-06-10 | 2022-06-08 | 3.734 | 2,118,065 | +233,386 | 0.04% | 7,909,183 |
| 2022-06-09 | 2022-06-07 | 3.542 | 1,884,679 | -177,149 | 0.04% | 6,675,745 |
| 2022-06-08 | 2022-06-06 | 3.574 | 2,061,828 | +152,115 | 0.04% | 7,369,220 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,909,713 | +25,034 | 0.04% | 6,703,294 |
| 2022-06-06 | 2022-06-01 | 3.499 | 1,884,679 | -1,431,236 | 0.04% | 6,595,315 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,315,915 | +855,587 | 0.06% | 11,816,100 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,460,328 | +115,437 | 0.05% | 8,399,768 |
| 2022-05-30 | 2022-05-26 | 3.201 | 2,344,891 | -702,816 | 0.04% | 7,505,303 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,047,707 | +72,955 | 0.06% | 9,689,777 |
| 2022-05-26 | 2022-05-24 | 3.211 | 2,974,752 | +539,459 | 0.06% | 9,553,039 |
| 2022-05-25 | 2022-05-23 | 3.339 | 2,435,293 | -126,492 | 0.05% | 8,132,421 |
| 2022-05-24 | 2022-05-20 | 3.435 | 2,561,785 | +223,456 | 0.05% | 8,800,814 |
| 2022-05-23 | 2022-05-19 | 3.371 | 2,338,329 | -310,245 | 0.04% | 7,883,462 |
| 2022-05-20 | 2022-05-18 | 3.457 | 2,648,574 | -345,861 | 0.05% | 9,155,486 |
| 2022-05-19 | 2022-05-17 | 3.489 | 2,994,435 | -6,561 | 0.06% | 10,446,888 |
| 2022-05-18 | 2022-05-16 | 3.446 | 3,000,996 | +103,170 | 0.06% | 10,341,707 |
| 2022-05-17 | 2022-05-13 | 3.286 | 2,897,826 | -551,197 | 0.05% | 9,522,419 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,449,023 | +40,149 | 0.06% | 11,333,684 |
| 2022-05-13 | 2022-05-11 | 3.275 | 3,408,874 | -148,136 | 0.06% | 11,165,383 |
| 2022-05-12 | 2022-05-10 | 3.254 | 3,557,010 | +89,060 | 0.07% | 11,574,686 |
| 2022-05-11 | 2022-05-06 | 3.307 | 3,467,950 | +178,106 | 0.07% | 11,469,878 |
| 2022-05-10 | 2022-05-05 | 3.521 | 3,289,844 | +804,204 | 0.06% | 11,582,799 |
| 2022-05-05 | 2022-05-03 | 3.606 | 2,485,640 | -110,601 | 0.05% | 8,963,533 |
| 2022-05-04 | 2022-04-29 | 3.574 | 2,596,241 | -735,775 | 0.05% | 9,279,276 |
| 2022-05-03 | 2022-04-28 | 3.467 | 3,332,016 | -171,043 | 0.06% | 11,553,531 |
| 2022-04-29 | 2022-04-27 | 3.478 | 3,503,059 | +108,205 | 0.07% | 12,183,985 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,394,854 | +39,367 | 0.06% | 11,626,538 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,355,487 | +90,956 | 0.06% | 11,312,717 |
| 2022-04-26 | 2022-04-22 | 3.521 | 3,264,531 | -1,476,782 | 0.06% | 11,493,678 |
| 2022-04-25 | 2022-04-21 | 3.542 | 4,741,313 | -408,934 | 0.09% | 16,794,265 |
| 2022-04-22 | 2022-04-20 | 3.755 | 5,150,247 | +430,492 | 0.10% | 19,341,716 |
| 2022-04-21 | 2022-04-19 | 3.670 | 4,719,755 | +524,897 | 0.09% | 17,322,166 |
| 2022-04-20 | 2022-04-14 | 3.798 | 4,194,858 | +193,384 | 0.08% | 15,932,780 |
| 2022-04-19 | 2022-04-13 | 3.670 | 4,001,474 | -586,746 | 0.08% | 14,685,973 |
| 2022-04-14 | 2022-04-12 | 3.670 | 4,588,220 | +92,418 | 0.09% | 16,839,414 |
| 2022-04-13 | 2022-04-11 | 3.478 | 4,495,802 | +220,665 | 0.08% | 15,636,843 |
| 2022-04-12 | 2022-04-08 | 3.788 | 4,275,137 | -959,343 | 0.08% | 16,192,081 |
| 2022-04-11 | 2022-04-07 | 3.777 | 5,234,480 | +803,822 | 0.10% | 19,769,746 |
| 2022-04-08 | 2022-04-06 | 4.044 | 4,430,658 | -249,866 | 0.08% | 17,915,615 |
| 2022-04-07 | 2022-04-04 | 4.161 | 4,680,524 | +231,998 | 0.09% | 19,475,265 |
| 2022-04-06 | 2022-04-01 | 4.129 | 4,448,526 | -123,717 | 0.08% | 18,367,557 |
| 2022-04-04 | 2022-03-31 | 4.150 | 4,572,243 | -184,661 | 0.09% | 18,975,935 |
| 2022-04-01 | 2022-03-30 | 4.204 | 4,756,904 | -305,070 | 0.09% | 19,996,081 |
| 2022-03-31 | 2022-03-29 | 4.033 | 5,061,974 | -2,884,741 | 0.10% | 20,414,371 |
| 2022-03-30 | 2022-03-28 | 4.001 | 7,946,715 | -5,208,179 | 0.15% | 31,793,855 |
| 2022-03-29 | 2022-03-25 | 4.140 | 13,154,894 | +6,987,361 | 0.25% | 54,455,703 |
| 2022-03-28 | 2022-03-24 | 4.140 | 6,167,533 | -2,848,855 | 0.12% | 25,530,981 |
| 2022-03-25 | 2022-03-23 | 4.246 | 9,016,388 | -116,210 | 0.17% | 38,285,996 |
| 2022-03-24 | 2022-03-22 | 4.246 | 9,132,598 | +943,839 | 0.17% | 38,779,455 |
| 2022-03-23 | 2022-03-21 | 4.065 | 8,188,759 | +436,129 | 0.15% | 33,286,440 |
| 2022-03-22 | 2022-03-18 | 4.097 | 7,752,630 | +2,751,607 | 0.15% | 31,761,761 |
| 2022-03-21 | 2022-03-17 | 3.820 | 5,001,023 | -38,253,750 | 0.09% | 19,101,443 |
| 2022-03-18 | 2022-03-16 | 3.361 | 43,254,773 | +40,281,117 | 0.81% | 145,368,021 |
| 2022-03-17 | 2022-03-15 | 3.115 | 2,973,656 | +222,138 | 0.06% | 9,263,986 |
| 2022-03-16 | 2022-03-14 | 3.425 | 2,751,518 | +9,373 | 0.05% | 9,423,271 |
| 2022-03-15 | 2022-03-11 | 3.905 | 2,742,145 | -1,494,046 | 0.05% | 10,707,690 |
| 2022-03-14 | 2022-03-10 | 4.012 | 4,236,191 | -591,432 | 0.08% | 16,993,689 |
| 2022-03-11 | 2022-03-09 | 3.905 | 4,827,623 | +2,187,643 | 0.09% | 18,851,188 |
| 2022-03-10 | 2022-03-08 | 4.001 | 2,639,980 | -321,491 | 0.05% | 10,562,244 |
| 2022-03-09 | 2022-03-07 | 4.012 | 2,961,471 | -114,350 | 0.06% | 11,880,087 |
| 2022-03-08 | 2022-03-04 | 4.321 | 3,075,821 | +2,812 | 0.06% | 13,290,471 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,073,009 | -166,880 | 0.06% | 13,540,608 |
| 2022-03-04 | 2022-03-02 | 4.374 | 3,239,889 | +171,994 | 0.06% | 14,172,233 |
| 2022-03-03 | 2022-03-01 | 4.513 | 3,067,895 | -3,554,824 | 0.06% | 13,845,389 |
| 2022-03-02 | 2022-02-28 | 4.694 | 6,622,719 | -167,850 | 0.12% | 31,089,468 |
| 2022-03-01 | 2022-02-25 | 4.908 | 6,790,569 | +255,881 | 0.13% | 33,326,391 |
| 2022-02-28 | 2022-02-24 | 4.833 | 6,534,688 | -557,690 | 0.12% | 31,582,561 |
| 2022-02-25 | 2022-02-23 | 5.078 | 7,092,378 | -518,323 | 0.13% | 36,018,292 |
| 2022-02-24 | 2022-02-22 | 5.206 | 7,610,701 | +109,078 | 0.14% | 39,624,954 |
| 2022-02-23 | 2022-02-21 | 5.377 | 7,501,623 | +36,788 | 0.14% | 40,337,600 |
| 2022-02-22 | 2022-02-18 | 5.484 | 7,464,835 | -14,645 | 0.14% | 40,936,209 |
| 2022-02-21 | 2022-02-17 | 5.516 | 7,479,480 | -508,013 | 0.14% | 41,255,916 |
| 2022-02-18 | 2022-02-16 | 5.623 | 7,987,493 | +581,122 | 0.15% | 44,910,242 |
| 2022-02-11 | 2022-02-09 | 5.687 | 7,406,371 | -86,156 | 0.14% | 42,116,955 |
| 2022-02-10 | 2022-02-08 | 5.697 | 7,492,527 | -38,476 | 0.14% | 42,686,826 |
| 2022-02-09 | 2022-02-07 | 5.601 | 7,531,003 | +119,083 | 0.14% | 42,182,898 |
| 2022-02-08 | 2022-02-04 | 5.537 | 7,411,920 | -230,574 | 0.14% | 41,041,419 |
| 2022-02-07 | 2022-01-31 | 5.313 | 7,642,494 | +1,874 | 0.14% | 40,605,862 |
| 2022-02-04 | 2022-01-27 | 5.441 | 7,640,620 | -115,287 | 0.14% | 41,574,120 |
| 2022-01-28 | 2022-01-26 | 5.495 | 7,755,907 | +71,234 | 0.15% | 42,615,159 |
| 2022-01-27 | 2022-01-25 | 5.473 | 7,684,673 | -1,866,498 | 0.14% | 42,059,785 |
| 2022-01-26 | 2022-01-24 | 5.687 | 9,551,171 | -390,852 | 0.18% | 54,313,541 |
| 2022-01-25 | 2022-01-21 | 5.825 | 9,942,023 | +898,854 | 0.19% | 57,915,085 |
| 2022-01-24 | 2022-01-20 | 5.697 | 9,043,169 | -224,013 | 0.17% | 51,521,226 |
| 2022-01-21 | 2022-01-19 | 5.633 | 9,267,182 | -197,769 | 0.17% | 52,204,255 |
| 2022-01-20 | 2022-01-18 | 5.612 | 9,464,951 | -392,715 | 0.18% | 53,116,372 |
| 2022-01-19 | 2022-01-17 | 5.793 | 9,857,666 | -1,048,832 | 0.19% | 57,108,167 |
| 2022-01-18 | 2022-01-14 | 5.527 | 10,906,498 | -114,324 | 0.20% | 60,275,299 |
| 2022-01-17 | 2022-01-13 | 5.324 | 11,020,822 | -75,947 | 0.21% | 58,673,071 |
| 2022-01-14 | 2022-01-12 | 5.505 | 11,096,769 | -220,264 | 0.21% | 61,090,058 |
| 2022-01-13 | 2022-01-11 | 5.388 | 11,317,033 | +585,809 | 0.21% | 60,974,500 |
| 2022-01-12 | 2022-01-10 | 5.409 | 10,731,224 | +2,141,716 | 0.20% | 58,047,231 |
| 2022-01-11 | 2022-01-07 | 5.388 | 8,589,508 | -39,366 | 0.16% | 46,278,999 |
| 2022-01-10 | 2022-01-06 | 5.431 | 8,628,874 | +13,122 | 0.16% | 46,859,343 |
| 2022-01-07 | 2022-01-05 | 5.356 | 8,615,752 | -108,726 | 0.16% | 46,144,633 |
| 2022-01-06 | 2022-01-04 | 5.612 | 8,724,478 | -77,796 | 0.16% | 48,960,910 |
| 2022-01-05 | 2022-01-03 | 5.452 | 8,802,274 | -123,343 | 0.17% | 47,988,820 |
| 2022-01-04 | 2021-12-31 | 5.601 | 8,925,617 | -122,227 | 0.17% | 49,994,455 |
| 2022-01-03 | 2021-12-29 | 5.441 | 9,047,844 | +60,924 | 0.17% | 49,231,103 |
| 2021-12-30 | 2021-12-28 | 5.473 | 8,986,920 | +703,907 | 0.17% | 49,187,249 |
| 2021-12-29 | 2021-12-24 | 5.473 | 8,283,013 | -642,890 | 0.16% | 45,334,622 |
| 2021-12-28 | 2021-12-22 | 5.249 | 8,925,903 | -1,206,390 | 0.17% | 46,853,448 |
| 2021-12-23 | 2021-12-21 | 5.036 | 10,132,293 | -530,509 | 0.19% | 51,023,944 |
| 2021-12-22 | 2021-12-20 | 5.004 | 10,662,802 | -15,419 | 0.20% | 53,354,183 |
| 2021-12-21 | 2021-12-17 | 5.185 | 10,678,221 | -11,293 | 0.20% | 55,368,080 |
| 2021-12-20 | 2021-12-16 | 5.367 | 10,689,514 | -111,537 | 0.20% | 57,365,427 |
| 2021-12-17 | 2021-12-15 | 5.399 | 10,801,051 | -131,235 | 0.20% | 58,309,702 |
| 2021-12-16 | 2021-12-14 | 5.335 | 10,932,286 | +106,864 | 0.21% | 58,318,357 |
| 2021-12-15 | 2021-12-13 | 5.569 | 10,825,422 | -48,739 | 0.20% | 60,289,215 |
| 2021-12-14 | 2021-12-10 | 5.751 | 10,874,161 | -71,958 | 0.20% | 62,532,935 |
| 2021-12-13 | 2021-12-09 | 5.868 | 10,946,119 | -181,112 | 0.21% | 64,231,364 |
| 2021-12-09 | 2021-12-07 | 5.953 | 11,127,231 | -21,557 | 0.21% | 66,243,854 |
| 2021-12-08 | 2021-12-06 | 5.719 | 11,148,788 | -13,122 | 0.21% | 63,755,365 |
| 2021-12-07 | 2021-12-03 | 5.772 | 11,161,910 | -435,842 | 0.21% | 64,425,837 |
| 2021-12-06 | 2021-12-02 | 5.719 | 11,597,752 | +354,299 | 0.22% | 66,322,807 |
| 2021-12-03 | 2021-12-01 | 5.676 | 11,243,453 | +139,916 | 0.21% | 63,816,889 |
| 2021-12-02 | 2021-11-30 | 5.921 | 11,103,537 | +170,326 | 0.21% | 65,747,405 |
| 2021-12-01 | 2021-11-29 | 5.953 | 10,933,211 | +1,834,292 | 0.21% | 65,088,793 |
| 2021-11-30 | 2021-11-26 | 6.380 | 9,098,919 | -1,992,694 | 0.17% | 58,051,744 |
| 2021-11-29 | 2021-11-25 | 6.935 | 11,091,613 | +536,132 | 0.21% | 76,918,774 |
| 2021-11-26 | 2021-11-24 | 6.828 | 10,555,481 | +2,811 | 0.20% | 72,074,608 |
| 2021-11-25 | 2021-11-23 | 6.732 | 10,552,670 | +2,800,474 | 0.20% | 71,042,135 |
| 2021-11-24 | 2021-11-22 | 6.775 | 7,752,196 | +167,808 | 0.15% | 52,519,763 |
| 2021-11-23 | 2021-11-19 | 6.561 | 7,584,388 | +1,676,946 | 0.14% | 49,764,535 |
| 2021-11-22 | 2021-11-18 | 6.615 | 5,907,442 | +757,334 | 0.11% | 39,076,481 |
| 2021-11-19 | 2021-11-17 | 6.721 | 5,150,108 | +734,838 | 0.10% | 34,616,342 |
| 2021-11-18 | 2021-11-16 | 6.668 | 4,415,270 | +812,165 | 0.08% | 29,441,611 |
| 2021-11-16 | 2021-11-12 | 6.199 | 3,603,105 | -104,040 | 0.07% | 22,334,557 |
| 2021-11-15 | 2021-11-11 | 6.284 | 3,707,145 | -1,029,807 | 0.07% | 23,295,882 |
| 2021-11-12 | 2021-11-10 | 6.177 | 4,736,952 | -1,174,708 | 0.09% | 29,261,854 |
| 2021-11-11 | 2021-11-09 | 6.241 | 5,911,660 | -875,342 | 0.11% | 36,896,877 |
| 2021-11-10 | 2021-11-08 | 6.337 | 6,787,002 | +2,314,932 | 0.13% | 43,011,908 |
| 2021-11-09 | 2021-11-05 | 6.017 | 4,472,070 | +796,698 | 0.08% | 26,909,894 |
| 2021-11-08 | 2021-11-04 | 5.932 | 3,675,372 | -1,067,122 | 0.07% | 21,802,203 |
| 2021-11-05 | 2021-11-03 | 5.996 | 4,742,494 | +1,050,883 | 0.09% | 28,435,927 |
| 2021-11-04 | 2021-11-02 | 6.060 | 3,691,611 | -1,408,849 | 0.07% | 22,371,163 |
| 2021-11-03 | 2021-11-01 | 6.071 | 5,100,460 | +663,727 | 0.10% | 30,963,204 |
| 2021-11-02 | 2021-10-29 | 6.199 | 4,436,733 | -1,029,195 | 0.08% | 27,501,964 |
| 2021-11-01 | 2021-10-28 | 6.241 | 5,465,928 | +1,525,885 | 0.10% | 34,114,897 |
| 2021-10-29 | 2021-10-27 | 6.348 | 3,940,043 | -671,069 | 0.07% | 25,011,643 |
| 2021-10-28 | 2021-10-26 | 6.401 | 4,611,112 | -479,932 | 0.09% | 29,517,611 |
| 2021-10-27 | 2021-10-25 | 6.220 | 5,091,044 | -1,007,594 | 0.10% | 31,666,473 |
| 2021-10-26 | 2021-10-22 | 6.241 | 6,098,638 | +1,035,670 | 0.11% | 38,063,876 |
| 2021-10-25 | 2021-10-21 | 6.167 | 5,062,968 | -2,445,400 | 0.10% | 31,221,755 |
| 2021-10-22 | 2021-10-20 | 6.231 | 7,508,368 | +2,414,764 | 0.14% | 46,782,420 |
| 2021-10-21 | 2021-10-19 | 6.039 | 5,093,604 | -546,237 | 0.10% | 30,758,553 |
| 2021-10-20 | 2021-10-18 | 6.017 | 5,639,841 | +203,657 | 0.11% | 33,936,750 |
| 2021-10-19 | 2021-10-15 | 5.857 | 5,436,184 | +79,843 | 0.10% | 31,841,299 |
| 2021-10-18 | 2021-10-12 | 5.847 | 5,356,341 | -1,796,724 | 0.10% | 31,316,489 |
| 2021-10-15 | 2021-10-11 | 5.772 | 7,153,065 | +1,882,955 | 0.13% | 41,287,038 |
| 2021-10-12 | 2021-10-08 | 5.761 | 5,270,110 | -55,709 | 0.10% | 30,362,514 |
| 2021-10-11 | 2021-10-07 | 5.708 | 5,325,819 | -778,523 | 0.10% | 30,399,362 |
| 2021-10-08 | 2021-10-06 | 5.548 | 6,104,342 | +66,758 | 0.11% | 33,866,202 |
| 2021-10-07 | 2021-10-05 | 5.537 | 6,037,584 | +723,229 | 0.11% | 33,431,421 |
| 2021-10-06 | 2021-10-04 | 5.633 | 5,314,355 | +3,560,591 | 0.10% | 29,937,034 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,753,764 | -3,599,020 | 0.03% | 9,916,794 |
| 2021-10-04 | 2021-09-29 | 5.676 | 5,352,784 | +139,629 | 0.10% | 30,381,950 |
| 2021-09-30 | 2021-09-28 | 5.623 | 5,213,155 | +2,900,630 | 0.10% | 29,311,331 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,312,525 | -2,951,495 | 0.04% | 12,730,939 |
| 2021-09-28 | 2021-09-24 | 5.783 | 5,264,020 | -2,272,793 | 0.10% | 30,439,752 |
| 2021-09-27 | 2021-09-23 | 6.071 | 7,536,813 | -6,869,893 | 0.14% | 45,753,497 |
| 2021-09-24 | 2021-09-21 | 5.868 | 14,406,706 | -199,780 | 0.27% | 84,537,942 |
| 2021-09-23 | 2021-09-20 | 5.729 | 14,606,486 | +1,137,914 | 0.27% | 83,684,364 |
| 2021-09-21 | 2021-09-17 | 5.644 | 13,468,572 | -3,239,795 | 0.25% | 76,015,387 |
| 2021-09-20 | 2021-09-16 | 5.484 | 16,708,367 | +1,585,564 | 0.31% | 91,626,567 |
| 2021-09-17 | 2021-09-15 | 5.708 | 15,122,803 | -1,710,125 | 0.28% | 86,319,788 |
| 2021-09-16 | 2021-09-14 | 7.511 | 16,832,928 | -151,239 | 0.32% | 126,431,885 |
| 2021-09-15 | 2021-09-13 | 7.543 | 16,984,167 | +41,239 | 0.32% | 128,111,452 |
| 2021-09-14 | 2021-09-10 | 7.778 | 16,942,928 | -3 | 0.32% | 131,777,202 |
| 2021-09-13 | 2021-09-09 | 7.863 | 16,942,931 | -220,424 | 0.32% | 133,223,340 |
| 2021-09-10 | 2021-09-08 | 7.980 | 17,163,355 | +260,222 | 0.32% | 136,970,825 |
| 2021-09-09 | 2021-09-07 | 7.703 | 16,903,133 | -128,844 | 0.32% | 130,205,310 |
| 2021-09-08 | 2021-09-06 | 7.447 | 17,031,977 | -390,416 | 0.32% | 126,836,653 |
| 2021-09-07 | 2021-09-03 | 7.415 | 17,422,393 | -447,089 | 0.33% | 129,186,431 |
| 2021-09-06 | 2021-09-02 | 7.500 | 17,869,482 | -2,381,154 | 0.34% | 134,026,778 |
| 2021-09-03 | 2021-09-01 | 7.383 | 20,250,636 | -1,460,364 | 0.38% | 149,509,590 |
| 2021-09-02 | 2021-08-31 | 7.223 | 21,711,000 | +298,730 | 0.41% | 156,816,871 |
| 2021-09-01 | 2021-08-30 | 7.255 | 21,412,270 | -1,535,343 | 0.40% | 155,344,511 |
| 2021-08-31 | 2021-08-27 | 7.138 | 22,947,613 | -294,311 | 0.43% | 163,790,204 |
| 2021-08-30 | 2021-08-26 | 7.180 | 23,241,924 | -34,263 | 0.44% | 166,882,743 |
| 2021-08-27 | 2021-08-25 | 6.999 | 23,276,187 | -240,866 | 0.44% | 162,907,082 |
| 2021-08-26 | 2021-08-24 | 7.042 | 23,517,053 | -839,602 | 0.44% | 165,596,488 |
| 2021-08-25 | 2021-08-23 | 6.273 | 24,356,655 | -2,316,230 | 0.46% | 152,798,559 |
| 2021-08-24 | 2021-08-20 | 6.327 | 26,672,885 | +442,516 | 0.50% | 168,752,018 |
| 2021-08-23 | 2021-08-19 | 6.529 | 26,230,369 | -2,013,302 | 0.49% | 171,269,532 |
| 2021-08-20 | 2021-08-18 | 6.732 | 28,243,671 | -79,581 | 0.53% | 190,140,570 |
| 2021-08-19 | 2021-08-17 | 6.860 | 28,323,252 | +534,719 | 0.53% | 194,302,495 |
| 2021-08-18 | 2021-08-16 | 6.882 | 27,788,533 | -22,286 | 0.52% | 191,227,181 |
| 2021-08-17 | 2021-08-13 | 6.775 | 27,810,819 | -607,075 | 0.52% | 188,413,402 |
| 2021-08-16 | 2021-08-12 | 6.828 | 28,417,894 | +235,644 | 0.53% | 194,042,183 |
| 2021-08-13 | 2021-08-11 | 6.924 | 28,182,250 | +386,994 | 0.53% | 195,139,258 |
| 2021-08-12 | 2021-08-10 | 6.967 | 27,795,256 | -574,919 | 0.52% | 193,645,829 |
| 2021-08-11 | 2021-08-09 | 6.753 | 28,370,175 | +1,031,019 | 0.53% | 191,597,577 |
| 2021-08-10 | 2021-08-06 | 6.818 | 27,339,156 | -9,017 | 0.51% | 186,384,696 |
| 2021-08-09 | 2021-08-05 | 6.732 | 27,348,173 | -100,655 | 0.51% | 184,111,945 |
| 2021-08-06 | 2021-08-04 | 6.689 | 27,448,828 | -2,325,085 | 0.52% | 183,618,162 |
| 2021-08-05 | 2021-08-03 | 7.148 | 29,773,913 | -263,460 | 0.56% | 212,831,059 |
| 2021-08-04 | 2021-08-02 | 7.340 | 30,037,373 | -329,088 | 0.56% | 220,482,779 |
| 2021-08-03 | 2021-07-30 | 7.468 | 30,366,461 | +61,133 | 0.57% | 226,786,140 |
| 2021-08-02 | 2021-07-29 | 7.522 | 30,305,328 | -2,583,360 | 0.57% | 227,946,220 |
| 2021-07-30 | 2021-07-28 | 7.436 | 32,888,688 | +2,690,274 | 0.62% | 244,570,243 |
| 2021-07-29 | 2021-07-27 | 7.426 | 30,198,414 | +849,741 | 0.57% | 224,242,364 |
| 2021-07-28 | 2021-07-26 | 7.724 | 29,348,673 | -637,114 | 0.55% | 226,699,898 |
| 2021-07-27 | 2021-07-23 | 8.023 | 29,985,787 | -61,205 | 0.56% | 240,578,925 |
| 2021-07-26 | 2021-07-22 | 8.268 | 30,046,992 | -177,072 | 0.56% | 248,443,130 |
| 2021-07-23 | 2021-07-21 | 8.055 | 30,224,064 | +431,295 | 0.57% | 243,458,028 |
| 2021-07-22 | 2021-07-20 | 8.066 | 29,792,769 | -645,438 | 0.56% | 240,301,761 |
| 2021-07-21 | 2021-07-19 | 8.226 | 30,438,207 | +318,020 | 0.57% | 250,378,903 |
| 2021-07-20 | 2021-07-16 | 8.450 | 30,120,187 | +409,534 | 0.57% | 254,511,338 |
| 2021-07-19 | 2021-07-15 | 8.610 | 29,710,653 | -1,811,541 | 0.56% | 255,805,584 |
| 2021-07-16 | 2021-07-14 | 8.546 | 31,522,194 | -515,786 | 0.59% | 269,384,896 |
| 2021-07-15 | 2021-07-13 | 8.706 | 32,037,980 | +1,713,258 | 0.60% | 278,919,946 |
| 2021-07-14 | 2021-07-12 | 8.653 | 30,324,722 | -403,981 | 0.57% | 262,386,793 |
| 2021-07-13 | 2021-07-09 | 8.717 | 30,728,703 | -89,454 | 0.58% | 267,849,336 |
| 2021-07-12 | 2021-07-08 | 8.663 | 30,818,157 | +1,272 | 0.58% | 266,985,073 |
| 2021-07-09 | 2021-07-07 | 8.855 | 30,816,885 | -270,912 | 0.58% | 272,892,197 |
| 2021-07-08 | 2021-07-06 | 8.930 | 31,087,797 | +1,453,735 | 0.58% | 277,612,933 |
| 2021-07-07 | 2021-07-05 | 8.941 | 29,634,062 | +752,645 | 0.56% | 264,947,296 |
| 2021-07-06 | 2021-07-02 | 9.069 | 28,881,417 | +129,904 | 0.54% | 261,915,808 |
| 2021-07-05 | 2021-06-30 | 9.047 | 28,751,513 | +1,572,195 | 0.54% | 260,124,252 |
| 2021-07-02 | 2021-06-29 | 8.663 | 27,179,318 | -58 | 0.51% | 235,460,940 |
| 2021-06-30 | 2021-06-28 | 8.653 | 27,179,376 | -78,743 | 0.51% | 235,171,465 |
| 2021-06-29 | 2021-06-25 | 8.781 | 27,258,119 | +104,976 | 0.51% | 239,342,601 |
| 2021-06-28 | 2021-06-24 | 8.813 | 27,153,143 | -2,789,119 | 0.51% | 239,289,941 |
| 2021-06-25 | 2021-06-23 | 8.909 | 29,942,262 | +118,099 | 0.56% | 266,744,437 |
| 2021-06-24 | 2021-06-22 | 9.101 | 29,824,163 | +2,421,403 | 0.56% | 271,419,836 |
| 2021-06-23 | 2021-06-21 | 9.442 | 27,402,760 | +209,963 | 0.51% | 258,738,983 |
| 2021-06-22 | 2021-06-18 | 9.207 | 27,192,797 | +153,054 | 0.51% | 250,373,848 |
| 2021-06-21 | 2021-06-17 | 9.293 | 27,039,743 | -219,440 | 0.51% | 251,272,524 |
| 2021-06-18 | 2021-06-16 | 9.218 | 27,259,183 | +108,722 | 0.51% | 251,275,917 |
| 2021-06-17 | 2021-06-15 | 9.261 | 27,150,461 | -615,718 | 0.51% | 251,432,389 |
| 2021-06-16 | 2021-06-11 | 9.399 | 27,766,179 | -126,625 | 0.52% | 260,985,462 |
| 2021-06-15 | 2021-06-10 | 9.261 | 27,892,804 | +763,893 | 0.52% | 258,307,008 |
| 2021-06-11 | 2021-06-09 | 9.303 | 27,128,911 | -293,607 | 0.51% | 252,390,576 |
| 2021-06-10 | 2021-06-08 | 9.282 | 27,422,518 | +236,367 | 0.51% | 254,536,971 |
| 2021-06-09 | 2021-06-07 | 9.293 | 27,186,151 | -145,281 | 0.51% | 252,633,052 |
| 2021-06-08 | 2021-06-04 | 9.517 | 27,331,432 | +211,042 | 0.51% | 260,106,694 |
| 2021-06-07 | 2021-06-03 | 9.453 | 27,120,390 | -1,818,620 | 0.51% | 256,362,171 |
| 2021-06-04 | 2021-06-02 | 9.591 | 28,939,010 | +2,050,423 | 0.54% | 277,566,884 |
| 2021-06-03 | 2021-06-01 | 9.634 | 26,888,587 | +1,373 | 0.50% | 259,047,866 |
| 2021-06-02 | 2021-05-31 | 9.367 | 26,887,214 | -2,931,428 | 0.50% | 251,863,137 |
| 2021-06-01 | 2021-05-28 | 9.463 | 29,818,642 | +2,968,908 | 0.56% | 282,186,199 |
| 2021-05-31 | 2021-05-27 | 9.570 | 26,849,734 | -874,824 | 0.50% | 256,954,791 |
| 2021-05-28 | 2021-05-26 | 9.858 | 27,724,558 | -1,238,866 | 0.52% | 273,313,379 |
| 2021-05-27 | 2021-05-25 | 9.442 | 28,963,424 | -16,470,846 | 0.54% | 273,474,893 |
| 2021-05-26 | 2021-05-24 | 9.485 | 45,434,270 | -5,031,399 | 0.85% | 430,932,852 |
| 2021-05-25 | 2021-05-21 | 9.527 | 50,465,669 | +3,640,047 | 0.95% | 480,808,107 |
| 2021-05-24 | 2021-05-20 | 9.303 | 46,825,622 | -3,540,692 | 0.88% | 435,636,568 |
| 2021-05-21 | 2021-05-18 | 9.271 | 50,366,314 | -242,759 | 0.95% | 466,964,896 |
| 2021-05-20 | 2021-05-17 | 9.218 | 50,609,073 | +637,125 | 0.95% | 466,515,861 |
| 2021-05-18 | 2021-05-14 | 9.229 | 49,971,948 | +21,451,277 | 0.94% | 461,175,976 |
| 2021-05-17 | 2021-05-13 | 9.367 | 28,520,671 | -932 | 0.54% | 267,164,373 |
| 2021-05-14 | 2021-05-12 | 9.634 | 28,521,603 | -603,489 | 0.54% | 274,780,538 |
| 2021-05-13 | 2021-05-11 | 9.613 | 29,125,092 | +1,145,506 | 0.55% | 279,973,151 |
| 2021-05-12 | 2021-05-10 | 9.645 | 27,979,586 | +225,484 | 0.53% | 269,857,196 |
| 2021-05-11 | 2021-05-07 | 9.741 | 27,754,102 | +1,172,554 | 0.52% | 270,347,430 |
| 2021-05-10 | 2021-05-06 | 9.815 | 26,581,548 | -1,111,949 | 0.50% | 260,910,997 |
| 2021-05-07 | 2021-05-05 | 10.093 | 27,693,497 | +39,369 | 0.52% | 279,507,345 |
| 2021-05-06 | 2021-05-04 | 10.456 | 27,654,128 | +936 | 0.52% | 289,141,436 |
| 2021-05-05 | 2021-05-03 | 10.520 | 27,653,192 | -34,679 | 0.52% | 290,901,843 |
| 2021-05-04 | 2021-04-30 | 10.754 | 27,687,871 | -244,506 | 0.52% | 297,765,504 |
| 2021-05-03 | 2021-04-29 | 10.968 | 27,932,377 | -235,738 | 0.52% | 306,355,229 |
| 2021-04-30 | 2021-04-28 | 10.669 | 28,168,115 | -413,111 | 0.53% | 300,526,016 |
| 2021-04-29 | 2021-04-27 | 10.690 | 28,581,226 | +471,089 | 0.54% | 305,543,370 |
| 2021-04-28 | 2021-04-26 | 10.733 | 28,110,137 | +427,957 | 0.53% | 301,706,892 |
| 2021-04-27 | 2021-04-23 | 10.594 | 27,682,180 | -1,317,262 | 0.52% | 293,274,177 |
| 2021-04-26 | 2021-04-22 | 10.776 | 28,999,442 | +1,886,475 | 0.54% | 312,489,410 |
| 2021-04-23 | 2021-04-21 | 10.690 | 27,112,967 | -5,217,178 | 0.51% | 289,847,164 |
| 2021-04-22 | 2021-04-20 | 10.904 | 32,330,145 | +3,249,301 | 0.61% | 352,519,249 |
| 2021-04-21 | 2021-04-19 | 10.925 | 29,080,844 | -1,457,491 | 0.55% | 317,710,269 |
| 2021-04-20 | 2021-04-16 | 10.498 | 30,538,335 | -350,784 | 0.57% | 320,600,903 |
| 2021-04-19 | 2021-04-15 | 10.349 | 30,889,119 | -43,923 | 0.58% | 319,669,752 |
| 2021-04-16 | 2021-04-14 | 10.669 | 30,933,042 | -198,777 | 0.58% | 330,025,061 |
| 2021-04-15 | 2021-04-13 | 10.360 | 31,131,819 | -392,454 | 0.58% | 322,513,587 |
| 2021-04-14 | 2021-04-12 | 10.616 | 31,524,273 | +148,390 | 0.59% | 334,651,248 |
| 2021-04-13 | 2021-04-09 | 10.882 | 31,375,883 | +7,184 | 0.59% | 341,444,732 |
| 2021-04-12 | 2021-04-08 | 11.138 | 31,368,699 | -1,006,465 | 0.59% | 349,398,707 |
| 2021-04-09 | 2021-04-07 | 11.181 | 32,375,164 | +998,944 | 0.61% | 361,990,813 |
| 2021-04-08 | 2021-04-01 | 11.096 | 31,376,220 | +263,712 | 0.59% | 348,143,466 |
| 2021-04-07 | 2021-03-31 | 10.840 | 31,112,508 | -489,327 | 0.58% | 337,250,823 |
| 2021-04-01 | 2021-03-30 | 10.946 | 31,601,835 | +143,653 | 0.59% | 345,926,594 |
| 2021-03-31 | 2021-03-29 | 10.904 | 31,458,182 | -809,162 | 0.59% | 343,011,598 |
| 2021-03-30 | 2021-03-26 | 10.776 | 32,267,344 | +1,015,358 | 0.61% | 347,703,355 |
| 2021-03-29 | 2021-03-25 | 10.520 | 31,251,986 | +695,068 | 0.59% | 328,759,888 |
| 2021-03-26 | 2021-03-24 | 10.392 | 30,556,918 | +200,118 | 0.57% | 317,535,872 |
| 2021-03-25 | 2021-03-23 | 10.776 | 30,356,800 | +243,585 | 0.57% | 327,115,898 |
| 2021-03-24 | 2021-03-22 | 11.010 | 30,113,215 | -1,362,846 | 0.57% | 331,559,221 |
| 2021-03-23 | 2021-03-19 | 10.989 | 31,476,061 | +744,948 | 0.59% | 345,893,094 |
| 2021-03-22 | 2021-03-18 | 11.757 | 30,731,113 | +708,354 | 0.58% | 361,313,487 |
| 2021-03-19 | 2021-03-17 | 11.523 | 30,022,759 | +80,873 | 0.56% | 345,938,298 |
| 2021-03-18 | 2021-03-16 | 11.181 | 29,941,886 | -1,351,471 | 0.56% | 334,784,023 |
| 2021-03-17 | 2021-03-15 | 11.053 | 31,293,357 | +2,556,029 | 0.59% | 345,888,560 |
| 2021-03-16 | 2021-03-12 | 10.797 | 28,737,328 | +2,895 | 0.54% | 310,278,145 |
| 2021-03-15 | 2021-03-11 | 10.946 | 28,734,433 | -170,848 | 0.54% | 314,538,840 |
| 2021-03-12 | 2021-03-10 | 10.904 | 28,905,281 | -92,533 | 0.54% | 315,175,449 |
| 2021-03-11 | 2021-03-09 | 10.904 | 28,997,814 | -1,737,342 | 0.54% | 316,184,404 |
| 2021-03-10 | 2021-03-08 | 10.754 | 30,735,156 | +3,155,406 | 0.58% | 330,537,123 |
| 2021-03-09 | 2021-03-05 | 11.074 | 27,579,750 | -2,595,632 | 0.52% | 305,430,193 |
| 2021-03-08 | 2021-03-04 | 11.395 | 30,175,382 | -1,192,808 | 0.57% | 343,833,603 |
| 2021-03-05 | 2021-03-03 | 11.800 | 31,368,190 | +446,717 | 0.59% | 370,142,433 |
| 2021-03-04 | 2021-03-02 | 11.395 | 30,921,473 | -1,575,773 | 0.58% | 352,334,942 |
| 2021-03-03 | 2021-03-01 | 11.693 | 32,497,246 | +3,445,693 | 0.61% | 379,998,079 |
| 2021-03-02 | 2021-02-26 | 11.523 | 29,051,553 | -2,055,691 | 0.55% | 334,747,542 |
| 2021-03-01 | 2021-02-25 | 12.269 | 31,107,244 | -927,366 | 0.58% | 381,666,168 |
| 2021-02-26 | 2021-02-24 | 11.949 | 32,034,610 | -2,204,873 | 0.60% | 382,791,030 |
| 2021-02-25 | 2021-02-23 | 11.949 | 34,239,483 | +2,857,162 | 0.64% | 409,137,710 |
| 2021-02-24 | 2021-02-22 | 11.074 | 31,382,321 | -1,648,723 | 0.59% | 347,541,525 |
| 2021-02-23 | 2021-02-19 | 10.541 | 33,031,044 | +1,405,133 | 0.62% | 348,179,770 |
| 2021-02-22 | 2021-02-18 | 10.658 | 31,625,911 | -1,920,367 | 0.59% | 337,079,873 |
| 2021-02-19 | 2021-02-17 | 10.882 | 33,546,278 | +1,884,351 | 0.63% | 365,063,827 |
| 2021-02-18 | 2021-02-16 | 10.669 | 31,661,927 | -17,498 | 0.59% | 337,801,545 |
| 2021-02-17 | 2021-02-11 | 10.530 | 31,679,425 | -721,716 | 0.60% | 333,594,385 |
| 2021-02-16 | 2021-02-09 | 10.328 | 32,401,141 | +182,356 | 0.61% | 334,626,206 |
| 2021-02-10 | 2021-02-08 | 10.232 | 32,218,785 | -1,749,657 | 0.61% | 329,649,221 |
| 2021-02-09 | 2021-02-05 | 9.944 | 33,968,442 | +3,149,565 | 0.64% | 337,765,921 |
| 2021-02-08 | 2021-02-04 | 9.218 | 30,818,877 | +80,100 | 0.58% | 284,089,276 |
| 2021-02-05 | 2021-02-03 | 9.250 | 30,738,777 | -213,415 | 0.58% | 284,334,770 |
| 2021-02-04 | 2021-02-02 | 9.186 | 30,952,192 | +259,259 | 0.58% | 284,327,490 |
| 2021-02-03 | 2021-02-01 | 8.749 | 30,692,933 | +24,768 | 0.58% | 268,519,934 |
| 2021-02-02 | 2021-01-29 | 8.898 | 30,668,165 | +237,752 | 0.58% | 272,884,036 |
| 2021-02-01 | 2021-01-28 | 8.994 | 30,430,413 | -420,278 | 0.57% | 273,690,492 |
| 2021-01-29 | 2021-01-27 | 9.229 | 30,850,691 | +373,389 | 0.58% | 284,711,685 |
| 2021-01-28 | 2021-01-26 | 9.005 | 30,477,302 | -3 | 0.57% | 274,437,373 |
| 2021-01-27 | 2021-01-25 | 9.058 | 30,477,305 | -3,558,457 | 0.57% | 276,063,214 |
| 2021-01-26 | 2021-01-22 | 9.111 | 34,035,762 | +2,543,921 | 0.64% | 310,111,333 |
| 2021-01-25 | 2021-01-21 | 9.474 | 31,491,841 | +340,884 | 0.59% | 298,356,363 |
| 2021-01-22 | 2021-01-20 | 9.453 | 31,150,957 | -1,011,025 | 0.59% | 294,462,099 |
| 2021-01-21 | 2021-01-19 | 9.207 | 32,161,982 | +1,963,485 | 0.60% | 296,126,919 |
| 2021-01-20 | 2021-01-18 | 8.941 | 30,198,497 | -1,187,840 | 0.57% | 269,993,703 |
| 2021-01-19 | 2021-01-15 | 8.983 | 31,386,337 | -28,897 | 0.59% | 281,953,191 |
| 2021-01-18 | 2021-01-14 | 9.058 | 31,415,234 | +11,192 | 0.59% | 284,558,968 |
| 2021-01-15 | 2021-01-13 | 9.026 | 31,404,042 | -3,281,438 | 0.59% | 283,452,441 |
| 2021-01-14 | 2021-01-12 | 9.005 | 34,685,480 | -123,402 | 0.65% | 312,330,534 |
| 2021-01-13 | 2021-01-11 | 8.941 | 34,808,882 | +708,011 | 0.65% | 311,213,467 |
| 2021-01-12 | 2021-01-08 | 9.218 | 34,100,871 | +97,666 | 0.64% | 314,342,789 |
| 2021-01-11 | 2021-01-07 | 9.111 | 34,003,205 | -933,541 | 0.64% | 309,814,695 |
| 2021-01-08 | 2021-01-06 | 9.186 | 34,936,746 | +972,902 | 0.66% | 320,929,687 |
| 2021-01-07 | 2021-01-05 | 9.229 | 33,963,844 | -399,463 | 0.64% | 313,442,031 |
| 2021-01-06 | 2021-01-04 | 9.293 | 34,363,307 | +231,686 | 0.65% | 319,328,290 |
| 2021-01-05 | 2020-12-31 | 9.250 | 34,131,621 | +31,868 | 0.64% | 315,718,696 |
| 2021-01-04 | 2020-12-29 | 9.175 | 34,099,753 | -478,824 | 0.64% | 312,877,241 |
| 2020-12-30 | 2020-12-28 | 8.994 | 34,578,577 | -5,608,060 | 0.65% | 310,998,991 |
| 2020-12-29 | 2020-12-24 | 9.197 | 40,186,637 | +3,089,982 | 0.76% | 369,584,048 |
| 2020-12-28 | 2020-12-22 | 9.175 | 37,096,655 | +950,308 | 0.70% | 340,374,872 |
| 2020-12-23 | 2020-12-21 | 9.367 | 36,146,347 | +2,118,487 | 0.68% | 338,597,087 |
| 2020-12-22 | 2020-12-18 | 9.549 | 34,027,860 | +45,083 | 0.64% | 324,924,127 |
| 2020-12-21 | 2020-12-17 | 9.687 | 33,982,777 | +6,561 | 0.64% | 329,206,956 |
| 2020-12-18 | 2020-12-16 | 9.634 | 33,976,216 | +79,289 | 0.64% | 327,330,933 |
| 2020-12-17 | 2020-12-15 | 9.645 | 33,896,927 | -6 | 0.64% | 326,928,700 |
| 2020-12-16 | 2020-12-14 | 9.762 | 33,896,933 | -2,304,809 | 0.64% | 330,906,873 |
| 2020-12-15 | 2020-12-11 | 9.815 | 36,201,742 | -191,215 | 0.68% | 355,337,944 |
| 2020-12-14 | 2020-12-10 | 9.944 | 36,392,957 | +2,496,007 | 0.68% | 361,874,137 |
| 2020-12-11 | 2020-12-09 | 9.687 | 33,896,950 | -131,049 | 0.64% | 328,375,510 |
| 2020-12-10 | 2020-12-08 | 9.762 | 34,027,999 | +195,547 | 0.64% | 332,186,359 |
| 2020-12-09 | 2020-12-07 | 9.922 | 33,832,452 | +29,121 | 0.64% | 335,691,783 |
| 2020-12-08 | 2020-12-04 | 9.837 | 33,803,331 | -27,260 | 0.64% | 332,517,654 |
| 2020-12-07 | 2020-12-03 | 9.762 | 33,830,591 | -187,504 | 0.64% | 330,259,232 |
| 2020-12-04 | 2020-12-02 | 9.751 | 34,018,095 | +187,364 | 0.64% | 331,726,735 |
| 2020-12-03 | 2020-12-01 | 9.687 | 33,830,731 | -21 | 0.64% | 327,734,015 |
| 2020-12-02 | 2020-11-30 | 9.677 | 33,830,752 | -63,855 | 0.64% | 327,373,278 |
| 2020-12-01 | 2020-11-27 | 9.719 | 33,894,607 | -3,886,423 | 0.64% | 329,437,678 |
| 2020-11-30 | 2020-11-26 | 9.655 | 37,781,030 | +433,011 | 0.71% | 364,793,139 |
| 2020-11-27 | 2020-11-25 | 9.709 | 37,348,019 | -5,679,063 | 0.70% | 362,604,552 |
| 2020-11-26 | 2020-11-24 | 9.709 | 43,027,082 | -456,197 | 0.81% | 417,741,455 |
| 2020-11-25 | 2020-11-23 | 9.570 | 43,483,279 | +438,026 | 0.82% | 416,139,573 |
| 2020-11-24 | 2020-11-20 | 10.008 | 43,045,253 | +23,432 | 0.81% | 430,776,885 |
| 2020-11-23 | 2020-11-19 | 10.008 | 43,021,821 | -557,944 | 0.81% | 430,542,389 |
| 2020-11-20 | 2020-11-18 | 10.018 | 43,579,765 | +503,260 | 0.82% | 436,590,986 |
| 2020-11-19 | 2020-11-17 | 9.848 | 43,076,505 | -4,106,929 | 0.81% | 424,195,883 |
| 2020-11-18 | 2020-11-16 | 10.018 | 47,183,434 | -2,238,926 | 0.89% | 472,693,278 |
| 2020-11-17 | 2020-11-13 | 9.794 | 49,422,360 | -1,456,555 | 0.93% | 484,050,251 |
| 2020-11-16 | 2020-11-12 | 10.029 | 50,878,915 | +96,541 | 0.96% | 510,258,189 |
| 2020-11-13 | 2020-11-11 | 10.189 | 50,782,374 | -3,188,170 | 0.95% | 517,416,960 |
| 2020-11-12 | 2020-11-10 | 10.274 | 53,970,544 | +8,206,769 | 1.01% | 554,507,432 |
| 2020-11-11 | 2020-11-09 | 9.463 | 45,763,775 | -4,675,753 | 0.86% | 433,081,617 |
| 2020-11-10 | 2020-11-06 | 9.101 | 50,439,528 | +221,202 | 0.95% | 459,033,450 |
| 2020-11-09 | 2020-11-05 | 9.133 | 50,218,326 | -15,884 | 0.94% | 458,627,703 |
| 2020-11-06 | 2020-11-04 | 8.941 | 50,234,210 | -24,509 | 0.94% | 449,125,676 |
| 2020-11-05 | 2020-11-03 | 8.898 | 50,258,719 | -431,473 | 0.94% | 447,199,958 |
| 2020-11-04 | 2020-11-02 | 8.802 | 50,690,192 | +1,843,971 | 0.95% | 446,171,857 |
| 2020-11-03 | 2020-10-30 | 8.567 | 48,846,221 | -1,477,789 | 0.92% | 418,476,239 |
| 2020-11-02 | 2020-10-29 | 8.706 | 50,324,010 | -732,511 | 0.95% | 438,116,578 |
| 2020-10-30 | 2020-10-28 | 8.781 | 51,056,521 | +610,959 | 0.96% | 448,306,816 |
| 2020-10-29 | 2020-10-27 | 8.919 | 50,445,562 | -726,047 | 0.95% | 449,938,888 |
| 2020-10-28 | 2020-10-23 | 9.090 | 51,171,609 | +3,448,429 | 0.96% | 465,149,926 |
| 2020-10-27 | 2020-10-22 | 9.133 | 47,723,180 | +148,936 | 0.90% | 435,840,343 |
| 2020-10-23 | 2020-10-21 | 8.749 | 47,574,244 | -660,824 | 0.89% | 416,207,629 |
| 2020-10-22 | 2020-10-20 | 8.802 | 48,235,068 | +2,866,239 | 0.91% | 424,562,011 |
| 2020-10-21 | 2020-10-19 | 8.791 | 45,368,829 | -424,803 | 0.85% | 398,849,517 |
| 2020-10-20 | 2020-10-16 | 8.674 | 45,793,632 | +3,943,360 | 0.86% | 397,209,772 |
| 2020-10-19 | 2020-10-15 | 8.685 | 41,850,272 | +283,448 | 0.79% | 363,451,929 |
| 2020-10-16 | 2020-10-14 | 8.973 | 41,566,824 | +764,824 | 0.78% | 372,964,183 |
| 2020-10-15 | 2020-10-12 | 9.303 | 40,802,000 | -5,180,388 | 0.77% | 379,596,522 |
| 2020-10-14 | 2020-10-09 | 9.239 | 45,982,388 | +1,079,783 | 0.86% | 424,848,121 |
| 2020-10-12 | 2020-10-08 | 9.378 | 44,902,605 | +581,214 | 0.84% | 421,099,476 |
| 2020-10-09 | 2020-10-07 | 9.666 | 44,321,391 | -2,141,738 | 0.83% | 428,416,184 |
| 2020-10-08 | 2020-10-06 | 9.751 | 46,463,129 | +1,093,196 | 0.87% | 453,084,221 |
| 2020-10-07 | 2020-10-05 | 9.549 | 45,369,933 | +614,953 | 0.85% | 433,226,947 |
| 2020-10-06 | 2020-09-30 | 9.741 | 44,754,980 | +1,192,712 | 0.84% | 435,949,750 |
| 2020-10-05 | 2020-09-29 | 9.741 | 43,562,268 | -1,479,028 | 0.82% | 424,331,770 |
| 2020-09-30 | 2020-09-28 | 9.623 | 45,041,296 | -3,034,489 | 0.85% | 433,452,692 |
| 2020-09-29 | 2020-09-25 | 9.634 | 48,075,785 | -1,765,981 | 0.90% | 463,167,868 |
| 2020-09-28 | 2020-09-24 | 9.826 | 49,841,766 | +496,878 | 0.94% | 489,753,266 |
| 2020-09-25 | 2020-09-23 | 10.082 | 49,344,888 | +68,418 | 0.93% | 497,505,933 |
| 2020-09-24 | 2020-09-22 | 10.072 | 49,276,470 | -1,055,396 | 0.93% | 496,290,397 |
| 2020-09-23 | 2020-09-21 | 10.658 | 50,331,866 | +3,332,894 | 0.95% | 536,454,396 |
| 2020-09-22 | 2020-09-18 | 11.010 | 46,998,972 | -1,010,309 | 0.88% | 517,478,540 |
| 2020-09-21 | 2020-09-17 | 11.138 | 48,009,281 | +6,864,766 | 0.90% | 534,749,010 |
| 2020-09-18 | 2020-09-16 | 11.266 | 41,144,515 | -191,112 | 0.77% | 463,553,809 |
| 2020-09-17 | 2020-09-15 | 11.523 | 41,335,627 | +1,582,602 | 0.78% | 476,291,218 |
| 2020-09-16 | 2020-09-14 | 11.480 | 39,753,025 | -1,932,243 | 0.75% | 456,359,128 |
| 2020-09-15 | 2020-09-11 | 11.330 | 41,685,268 | +880,117 | 0.78% | 472,314,636 |
| 2020-09-14 | 2020-09-10 | 11.096 | 40,805,151 | +1,072,265 | 0.77% | 452,764,760 |
| 2020-09-11 | 2020-09-09 | 10.733 | 39,732,886 | +615,371 | 0.75% | 426,454,185 |
| 2020-09-10 | 2020-09-08 | 10.925 | 39,117,515 | -51,233 | 0.74% | 427,361,606 |
| 2020-09-09 | 2020-09-07 | 10.946 | 39,168,748 | +416,158 | 0.74% | 428,757,114 |
| 2020-09-08 | 2020-09-04 | 11.245 | 38,752,590 | -250,259 | 0.73% | 435,778,333 |
| 2020-09-07 | 2020-09-03 | 11.544 | 39,002,849 | -340,582 | 0.73% | 450,243,945 |
| 2020-09-04 | 2020-09-02 | 11.395 | 39,343,431 | +767,707 | 0.74% | 448,299,002 |
| 2020-09-03 | 2020-09-01 | 11.587 | 38,575,724 | -3,775,433 | 0.73% | 446,959,528 |
| 2020-09-02 | 2020-08-31 | 11.373 | 42,351,157 | +4,219,696 | 0.80% | 481,666,867 |
| 2020-09-01 | 2020-08-28 | 11.480 | 38,131,461 | +150,900 | 0.72% | 437,743,802 |
| 2020-08-31 | 2020-08-27 | 11.309 | 37,980,561 | -736,820 | 0.71% | 429,528,049 |
| 2020-08-28 | 2020-08-26 | 11.501 | 38,717,381 | -7,138,368 | 0.73% | 445,296,233 |
| 2020-08-27 | 2020-08-25 | 11.459 | 45,855,749 | +5,013,884 | 0.86% | 525,439,069 |
| 2020-08-26 | 2020-08-24 | 10.989 | 40,841,865 | +1,741,409 | 0.77% | 448,814,706 |
| 2020-08-25 | 2020-08-21 | 11.160 | 39,100,456 | -482,737 | 0.74% | 436,352,828 |
| 2020-08-24 | 2020-08-20 | 10.402 | 39,583,193 | +188,403 | 0.75% | 411,755,803 |
| 2020-08-21 | 2020-08-19 | 10.477 | 39,394,790 | -458,979 | 0.74% | 412,738,105 |
| 2020-08-20 | 2020-08-18 | 10.445 | 39,853,769 | -8,045 | 0.75% | 416,271,214 |
| 2020-08-19 | 2020-08-17 | 10.498 | 39,861,814 | +1,145,980 | 0.75% | 418,481,675 |
| 2020-08-18 | 2020-08-14 | 10.424 | 38,715,834 | -874,233 | 0.73% | 403,559,403 |
| 2020-08-17 | 2020-08-13 | 10.285 | 39,590,067 | -938,518 | 0.75% | 407,181,051 |
| 2020-08-14 | 2020-08-12 | 10.562 | 40,528,585 | +1,243,769 | 0.76% | 428,076,044 |
| 2020-08-13 | 2020-08-11 | 10.840 | 39,284,816 | +1,608,914 | 0.74% | 425,836,339 |
| 2020-08-12 | 2020-08-10 | 10.317 | 37,675,902 | -2,762,182 | 0.71% | 388,699,893 |
| 2020-08-11 | 2020-08-07 | 9.837 | 40,438,084 | +2,558,930 | 0.76% | 397,782,598 |
| 2020-08-10 | 2020-08-06 | 9.517 | 37,879,154 | -6,852,054 | 0.71% | 360,486,839 |
| 2020-08-07 | 2020-08-05 | 9.602 | 44,731,208 | +59,424 | 0.84% | 429,514,099 |
| 2020-08-06 | 2020-08-04 | 9.559 | 44,671,784 | +1,730 | 0.84% | 427,037,088 |
| 2020-08-05 | 2020-08-03 | 9.389 | 44,670,054 | +866,739 | 0.84% | 419,395,183 |
| 2020-08-04 | 2020-07-31 | 9.314 | 43,803,315 | -446,256 | 0.82% | 407,986,235 |
| 2020-08-03 | 2020-07-30 | 9.090 | 44,249,571 | +567,074 | 0.83% | 402,228,600 |
| 2020-07-31 | 2020-07-29 | 9.154 | 43,682,497 | +134,960 | 0.82% | 399,870,193 |
| 2020-07-30 | 2020-07-28 | 8.887 | 43,547,537 | +155,247 | 0.82% | 387,019,535 |
| 2020-07-29 | 2020-07-27 | 8.706 | 43,392,290 | +887,280 | 0.82% | 377,769,610 |
| 2020-07-28 | 2020-07-24 | 8.823 | 42,505,010 | -1,422,861 | 0.80% | 375,033,377 |
| 2020-07-27 | 2020-07-23 | 9.207 | 43,927,871 | +1,088,281 | 0.83% | 404,459,685 |
| 2020-07-24 | 2020-07-22 | 9.133 | 42,839,590 | +249,702 | 0.81% | 391,240,098 |
| 2020-07-23 | 2020-07-21 | 9.517 | 42,589,888 | -246,914 | 0.80% | 405,317,767 |
| 2020-07-22 | 2020-07-20 | 9.442 | 42,836,802 | +261,830 | 0.81% | 404,468,403 |
| 2020-07-21 | 2020-07-17 | 9.613 | 42,574,972 | -1,548,409 | 0.80% | 409,263,911 |
| 2020-07-20 | 2020-07-16 | 9.645 | 44,123,381 | +1,616,215 | 0.83% | 425,560,688 |
| 2020-07-17 | 2020-07-15 | 9.912 | 42,507,166 | -3,539,927 | 0.80% | 421,310,375 |
| 2020-07-16 | 2020-07-14 | 10.136 | 46,047,093 | +3,420,307 | 0.87% | 466,713,230 |
| 2020-07-15 | 2020-07-13 | 9.101 | 42,626,786 | +383,515 | 0.80% | 387,932,271 |
| 2020-07-14 | 2020-07-10 | 8.887 | 42,243,271 | +223,042 | 0.80% | 375,428,146 |
| 2020-07-13 | 2020-07-09 | 9.026 | 42,020,229 | -2,292,801 | 0.79% | 379,273,995 |
| 2020-07-10 | 2020-07-08 | 9.378 | 44,313,030 | +2,767,175 | 0.83% | 415,570,404 |
| 2020-07-09 | 2020-07-07 | 9.453 | 41,545,855 | -927,364 | 0.78% | 392,722,435 |
| 2020-07-08 | 2020-07-06 | 9.858 | 42,473,219 | -977 | 0.80% | 418,708,171 |
| 2020-07-07 | 2020-07-03 | 9.559 | 42,474,196 | -2,223,036 | 0.80% | 406,029,385 |
| 2020-07-06 | 2020-07-02 | 9.463 | 44,697,232 | +1,995,855 | 0.84% | 422,988,478 |
| 2020-07-03 | 2020-06-30 | 9.175 | 42,701,377 | -2,662,662 | 0.80% | 391,800,170 |
| 2020-07-02 | 2020-06-29 | 9.111 | 45,364,039 | +927,290 | 0.85% | 413,327,094 |
| 2020-06-30 | 2020-06-26 | 9.389 | 44,436,749 | -181,813 | 0.84% | 417,204,745 |
| 2020-06-29 | 2020-06-24 | 9.495 | 44,618,562 | -585,296 | 0.84% | 423,672,099 |
| 2020-06-26 | 2020-06-23 | 9.485 | 45,203,858 | -2,768,435 | 0.85% | 428,747,451 |
| 2020-06-24 | 2020-06-22 | 9.378 | 47,972,293 | +2,892,159 | 0.90% | 449,887,204 |
| 2020-06-23 | 2020-06-19 | 9.783 | 45,080,134 | +965,337 | 0.85% | 441,040,856 |
| 2020-06-22 | 2020-06-18 | 9.538 | 44,114,797 | +158,435 | 0.83% | 420,771,283 |
| 2020-06-19 | 2020-06-17 | 9.559 | 43,956,362 | -2,835,065 | 0.83% | 420,198,057 |
| 2020-06-18 | 2020-06-16 | 9.559 | 46,791,427 | +2,188,296 | 0.88% | 447,299,681 |
| 2020-06-17 | 2020-06-15 | 9.431 | 44,603,131 | -86,325 | 0.84% | 420,670,347 |
| 2020-06-16 | 2020-06-12 | 9.869 | 44,689,456 | +858,342 | 0.84% | 441,033,003 |
| 2020-06-15 | 2020-06-11 | 9.719 | 43,831,114 | -2,010,490 | 0.83% | 426,015,278 |
| 2020-06-12 | 2020-06-10 | 10.546 | 45,841,604 | +2,765,753 | 0.86% | 483,466,462 |
| 2020-06-11 | 2020-06-09 | 10.590 | 43,075,851 | +3,968,022 | 0.81% | 456,178,719 |
| 2020-06-10 | 2020-06-08 | 10.415 | 39,107,829 | -3,188,444 | 0.75% | 407,325,410 |
| 2020-06-09 | 2020-06-05 | 10.350 | 42,296,273 | -245,421 | 0.81% | 437,763,813 |
| 2020-06-08 | 2020-06-04 | 10.164 | 42,541,694 | -14,777,462 | 0.82% | 432,408,160 |
| 2020-06-05 | 2020-06-03 | 9.913 | 57,319,156 | -4,734,151 | 1.10% | 568,218,090 |
| 2020-06-04 | 2020-06-02 | 9.826 | 62,053,307 | -1,229,840 | 1.20% | 609,729,014 |
| 2020-06-03 | 2020-06-01 | 9.760 | 63,283,147 | -826,781 | 1.22% | 617,667,865 |
| 2020-06-02 | 2020-05-29 | 9.400 | 64,109,928 | -940,492 | 1.24% | 602,639,871 |
| 2020-06-01 | 2020-05-28 | 9.498 | 65,050,420 | +1,109,190 | 1.25% | 617,872,375 |
| 2020-05-29 | 2020-05-27 | 9.695 | 63,941,230 | +20,585,403 | 1.23% | 619,902,478 |
| 2020-05-28 | 2020-05-26 | 9.651 | 43,355,827 | -1,694,764 | 0.84% | 418,436,114 |
| 2020-05-27 | 2020-05-25 | 9.007 | 45,050,591 | -460,609 | 0.87% | 405,773,669 |
| 2020-05-26 | 2020-05-22 | 8.789 | 45,511,200 | -4,421,560 | 0.88% | 399,984,892 |
| 2020-05-25 | 2020-05-21 | 9.444 | 49,932,760 | +3,999,493 | 0.96% | 471,553,638 |
| 2020-05-22 | 2020-05-20 | 9.444 | 45,933,267 | -6,264,895 | 0.88% | 433,783,335 |
| 2020-05-21 | 2020-05-19 | 9.215 | 52,198,162 | +9,480,029 | 1.01% | 480,980,067 |
| 2020-05-20 | 2020-05-18 | 8.909 | 42,718,133 | -762,224 | 0.82% | 380,567,628 |
| 2020-05-19 | 2020-05-15 | 8.789 | 43,480,357 | -108,896 | 0.84% | 382,136,395 |
| 2020-05-18 | 2020-05-14 | 8.669 | 43,589,253 | -65,634 | 0.84% | 377,858,633 |
| 2020-05-15 | 2020-05-13 | 8.854 | 43,654,887 | +1,837,978 | 0.84% | 386,529,943 |
| 2020-05-14 | 2020-05-12 | 8.887 | 41,816,909 | -3,021,941 | 0.81% | 371,625,711 |
| 2020-05-13 | 2020-05-11 | 9.018 | 44,838,850 | +4,005,452 | 0.86% | 404,356,039 |
| 2020-05-12 | 2020-05-08 | 8.843 | 40,833,398 | +80,665 | 0.79% | 361,102,056 |
| 2020-05-11 | 2020-05-07 | 8.396 | 40,752,733 | -1,338,274 | 0.79% | 342,146,813 |
| 2020-05-08 | 2020-05-06 | 8.439 | 42,091,007 | +508,351 | 0.81% | 355,220,671 |
| 2020-05-07 | 2020-05-05 | 8.297 | 41,582,656 | -1,597,618 | 0.80% | 345,028,713 |
| 2020-05-06 | 2020-05-04 | 8.210 | 43,180,274 | -2,707,699 | 0.83% | 354,513,400 |
| 2020-05-05 | 2020-04-29 | 8.385 | 45,887,973 | +4,363,613 | 0.88% | 384,759,644 |
| 2020-05-04 | 2020-04-28 | 8.494 | 41,524,360 | +1,432,363 | 0.80% | 352,705,283 |
| 2020-04-29 | 2020-04-27 | 8.352 | 40,091,997 | -7,320,662 | 0.77% | 334,848,644 |
| 2020-04-28 | 2020-04-24 | 8.341 | 47,412,659 | -835,567 | 0.91% | 395,473,230 |
| 2020-04-27 | 2020-04-23 | 8.461 | 48,248,226 | -795,914 | 0.93% | 408,237,102 |
| 2020-04-24 | 2020-04-22 | 8.516 | 49,044,140 | +2,610,447 | 0.94% | 417,648,712 |
| 2020-04-23 | 2020-04-21 | 8.363 | 46,433,693 | -1,647,773 | 0.89% | 388,321,482 |
| 2020-04-22 | 2020-04-20 | 8.614 | 48,081,466 | -44,769 | 0.93% | 414,175,232 |
| 2020-04-21 | 2020-04-17 | 8.625 | 48,126,235 | -897,189 | 0.93% | 415,086,300 |
| 2020-04-20 | 2020-04-16 | 8.308 | 49,023,424 | +2,829,633 | 0.94% | 407,303,103 |
| 2020-04-17 | 2020-04-15 | 8.352 | 46,193,791 | +1,751,844 | 0.89% | 385,810,871 |
| 2020-04-16 | 2020-04-14 | 8.254 | 44,441,947 | -3,373,313 | 0.86% | 366,812,640 |
| 2020-04-15 | 2020-04-09 | 8.166 | 47,815,260 | +4,366,880 | 0.92% | 390,478,872 |
| 2020-04-14 | 2020-04-08 | 7.621 | 43,448,380 | +317,252 | 0.84% | 331,099,429 |
| 2020-04-09 | 2020-04-07 | 7.675 | 43,131,128 | -8,256,982 | 0.83% | 331,036,256 |
| 2020-04-08 | 2020-04-06 | 7.337 | 51,388,110 | -323,217 | 0.99% | 377,017,352 |
| 2020-04-07 | 2020-04-03 | 7.075 | 51,711,327 | -647,417 | 1.00% | 365,839,091 |
| 2020-04-06 | 2020-04-02 | 6.911 | 52,358,744 | +1,094,213 | 1.01% | 361,844,812 |
| 2020-04-03 | 2020-04-01 | 7.064 | 51,264,531 | +1,322,026 | 0.99% | 362,118,481 |
| 2020-04-02 | 2020-03-31 | 7.151 | 49,942,505 | -9,288,724 | 0.96% | 357,142,095 |
| 2020-04-01 | 2020-03-30 | 7.042 | 59,231,229 | +10,027,554 | 1.14% | 417,099,702 |
| 2020-03-31 | 2020-03-27 | 7.271 | 49,203,675 | +5,910,889 | 0.95% | 357,767,751 |
| 2020-03-30 | 2020-03-26 | 7.424 | 43,292,786 | -3,440,223 | 0.83% | 321,405,917 |
| 2020-03-27 | 2020-03-25 | 7.457 | 46,733,009 | +5,295,027 | 0.90% | 348,476,799 |
| 2020-03-26 | 2020-03-24 | 7.107 | 41,437,982 | -7,642,800 | 0.80% | 294,516,077 |
| 2020-03-25 | 2020-03-23 | 6.441 | 49,080,782 | -3,636,269 | 0.95% | 316,149,796 |
| 2020-03-24 | 2020-03-20 | 7.042 | 52,717,051 | +3,834,514 | 1.02% | 371,227,587 |
| 2020-03-23 | 2020-03-19 | 6.660 | 48,882,537 | +831,162 | 0.94% | 325,546,472 |
| 2020-03-20 | 2020-03-18 | 7.162 | 48,051,375 | -795,863 | 0.93% | 344,143,110 |
| 2020-03-19 | 2020-03-17 | 7.675 | 48,847,238 | -1,027,974 | 0.94% | 374,908,043 |
| 2020-03-18 | 2020-03-16 | 7.915 | 49,875,212 | +10,814,779 | 0.96% | 394,777,309 |
| 2020-03-17 | 2020-03-13 | 8.538 | 39,060,433 | -10,621,319 | 0.75% | 333,482,637 |
| 2020-03-16 | 2020-03-12 | 8.723 | 49,681,752 | -408,758 | 0.96% | 433,384,228 |
| 2020-03-13 | 2020-03-11 | 9.073 | 50,090,510 | +297,775 | 0.96% | 454,449,780 |
| 2020-03-12 | 2020-03-10 | 9.215 | 49,792,735 | +703,095 | 0.96% | 458,815,255 |
| 2020-03-11 | 2020-03-09 | 8.800 | 49,089,640 | -221,252 | 0.95% | 431,970,719 |
| 2020-03-10 | 2020-03-06 | 9.498 | 49,310,892 | +497,713 | 0.95% | 468,372,655 |
| 2020-03-09 | 2020-03-05 | 9.717 | 48,813,179 | +254,252 | 0.94% | 474,303,708 |
| 2020-03-06 | 2020-03-04 | 9.487 | 48,558,927 | +291,400 | 0.94% | 460,700,070 |
| 2020-03-05 | 2020-03-03 | 9.662 | 48,267,527 | +11,393,811 | 0.93% | 466,366,922 |
| 2020-03-04 | 2020-03-02 | 9.586 | 36,873,716 | -12,541,358 | 0.71% | 353,460,464 |
| 2020-03-03 | 2020-02-28 | 9.629 | 49,415,074 | +575,076 | 0.95% | 475,836,175 |
| 2020-03-02 | 2020-02-27 | 9.826 | 48,839,998 | -123,497 | 0.94% | 479,896,483 |
| 2020-02-28 | 2020-02-26 | 9.815 | 48,963,495 | +916 | 0.94% | 480,575,385 |
| 2020-02-27 | 2020-02-25 | 9.924 | 48,962,579 | +10,334,897 | 0.94% | 485,911,960 |
| 2020-02-26 | 2020-02-24 | 9.782 | 38,627,682 | -2,710,677 | 0.74% | 377,864,487 |
| 2020-02-25 | 2020-02-21 | 10.033 | 41,338,359 | +2,901,964 | 0.80% | 414,761,240 |
| 2020-02-24 | 2020-02-20 | 10.175 | 38,436,395 | +2,200,053 | 0.74% | 391,100,148 |
| 2020-02-21 | 2020-02-19 | 10.317 | 36,236,342 | -9,752,697 | 0.70% | 373,857,054 |
| 2020-02-20 | 2020-02-18 | 10.241 | 45,989,039 | +7,318,834 | 0.89% | 470,962,788 |
| 2020-02-19 | 2020-02-17 | 10.317 | 38,670,205 | -2,098,774 | 0.75% | 398,967,669 |
| 2020-02-18 | 2020-02-14 | 10.503 | 40,768,979 | -2,952,574 | 0.79% | 428,187,838 |
| 2020-02-17 | 2020-02-13 | 10.721 | 43,721,553 | +4,240,955 | 0.84% | 468,744,827 |
| 2020-02-14 | 2020-02-12 | 10.459 | 39,480,598 | -6,391,297 | 0.76% | 412,932,107 |
| 2020-02-13 | 2020-02-11 | 9.913 | 45,871,895 | -12,119,553 | 0.88% | 454,738,736 |
| 2020-02-12 | 2020-02-10 | 9.793 | 57,991,448 | -1,357,431 | 1.12% | 567,918,239 |
| 2020-02-11 | 2020-02-07 | 10.011 | 59,348,879 | +9,616,759 | 1.14% | 594,170,761 |
| 2020-02-10 | 2020-02-06 | 10.033 | 49,732,120 | +4,695,592 | 0.96% | 498,978,582 |
| 2020-02-07 | 2020-02-05 | 9.487 | 45,036,528 | -141,483 | 0.87% | 427,281,509 |
| 2020-02-06 | 2020-02-04 | 9.608 | 45,178,011 | +62,684 | 0.87% | 434,049,439 |
| 2020-02-05 | 2020-02-03 | 9.695 | 45,115,327 | +1,693,516 | 0.87% | 437,387,630 |
| 2020-02-04 | 2020-01-31 | 9.575 | 43,421,811 | -5,028,662 | 0.84% | 415,754,489 |
| 2020-02-03 | 2020-01-30 | 9.487 | 48,450,473 | -2,595,291 | 0.93% | 459,671,119 |
| 2020-01-31 | 2020-01-29 | 9.662 | 51,045,764 | +436,868 | 0.98% | 493,210,597 |
| 2020-01-30 | 2020-01-24 | 10.022 | 50,608,896 | -3,443,046 | 0.98% | 507,223,031 |
| 2020-01-29 | 2020-01-22 | 10.459 | 54,051,942 | +2,937,915 | 1.04% | 565,335,466 |
| 2020-01-23 | 2020-01-21 | 10.274 | 51,114,027 | +2,335,809 | 0.99% | 525,120,705 |
| 2020-01-22 | 2020-01-20 | 10.732 | 48,778,218 | +4,975,427 | 0.94% | 523,490,577 |
| 2020-01-21 | 2020-01-17 | 11.464 | 43,802,791 | +24,731 | 0.84% | 502,135,011 |
| 2020-01-17 | 2020-01-15 | 11.223 | 43,778,060 | +288,065 | 0.84% | 491,336,522 |
| 2020-01-16 | 2020-01-14 | 11.289 | 43,489,995 | -9,050 | 0.84% | 490,952,320 |
| 2020-01-15 | 2020-01-13 | 10.863 | 43,499,045 | +1,124,318 | 0.84% | 472,533,087 |
| 2020-01-14 | 2020-01-10 | 10.918 | 42,374,727 | +1,011,162 | 0.82% | 462,632,708 |
| 2020-01-13 | 2020-01-09 | 10.732 | 41,363,565 | -837,752 | 0.80% | 443,916,104 |
| 2020-01-10 | 2020-01-08 | 10.306 | 42,201,317 | -38,471 | 0.81% | 434,938,066 |
| 2020-01-09 | 2020-01-07 | 10.317 | 42,239,788 | +275,700 | 0.81% | 435,795,718 |
| 2020-01-08 | 2020-01-06 | 10.175 | 41,964,088 | +1,786,992 | 0.81% | 426,995,327 |
| 2020-01-07 | 2020-01-03 | 10.219 | 40,177,096 | +109,935 | 0.77% | 410,566,785 |
| 2020-01-06 | 2020-01-02 | 10.175 | 40,067,161 | +198,785 | 0.77% | 407,693,610 |
| 2020-01-03 | 2019-12-31 | 9.684 | 39,868,376 | +198,761 | 0.77% | 386,083,806 |
| 2020-01-02 | 2019-12-27 | 9.815 | 39,669,615 | +194,180 | 0.76% | 389,356,203 |
| 2019-12-30 | 2019-12-24 | 9.608 | 39,475,435 | +5,496 | 0.76% | 379,261,726 |
| 2019-12-27 | 2019-12-20 | 9.477 | 39,469,939 | +4,580 | 0.76% | 374,037,892 |
| 2019-12-23 | 2019-12-19 | 9.542 | 39,465,359 | +157,521 | 0.76% | 376,579,705 |
| 2019-12-20 | 2019-12-18 | 9.629 | 39,307,838 | -366,381 | 0.76% | 378,509,830 |
| 2019-12-19 | 2019-12-17 | 9.673 | 39,674,219 | -1,314,560 | 0.76% | 383,770,448 |
| 2019-12-18 | 2019-12-16 | 9.728 | 40,988,779 | +914,285 | 0.79% | 398,723,751 |
| 2019-12-17 | 2019-12-13 | 9.629 | 40,074,494 | -628,092 | 0.77% | 385,892,247 |
| 2019-12-16 | 2019-12-12 | 9.182 | 40,702,586 | +1,378,369 | 0.78% | 373,720,928 |
| 2019-12-13 | 2019-12-11 | 8.887 | 39,324,217 | +372,790 | 0.76% | 349,473,226 |
| 2019-12-12 | 2019-12-10 | 8.821 | 38,951,427 | +69,612 | 0.75% | 343,608,702 |
| 2019-12-11 | 2019-12-09 | 8.920 | 38,881,815 | -99,859 | 0.75% | 346,815,107 |
| 2019-12-10 | 2019-12-06 | 8.952 | 38,981,674 | -29,656 | 0.75% | 348,982,587 |
| 2019-12-09 | 2019-12-05 | 8.854 | 39,011,330 | +149,666 | 0.75% | 345,414,871 |
| 2019-12-06 | 2019-12-04 | 8.778 | 38,861,664 | -1,096,389 | 0.75% | 341,119,748 |
| 2019-12-05 | 2019-12-03 | 8.865 | 39,958,053 | +1,095,473 | 0.77% | 354,233,613 |
| 2019-12-04 | 2019-12-02 | 8.756 | 38,862,580 | +1,316,217 | 0.75% | 340,279,212 |
| 2019-12-03 | 2019-11-29 | 8.712 | 37,546,363 | -1,710,990 | 0.72% | 327,114,795 |
| 2019-12-02 | 2019-11-28 | 8.756 | 39,257,353 | +1,460,020 | 0.76% | 343,735,828 |
| 2019-11-29 | 2019-11-27 | 8.952 | 37,797,333 | -117,824 | 0.73% | 338,379,800 |
| 2019-11-28 | 2019-11-26 | 8.942 | 37,915,157 | +121,488 | 0.73% | 339,020,672 |
| 2019-11-27 | 2019-11-25 | 8.942 | 37,793,669 | -520,439 | 0.73% | 337,934,380 |
| 2019-11-26 | 2019-11-22 | 8.898 | 38,314,108 | -112,591 | 0.74% | 340,914,716 |
| 2019-11-25 | 2019-11-21 | 8.789 | 38,426,699 | -1,231,949 | 0.74% | 337,721,243 |
| 2019-11-22 | 2019-11-20 | 9.083 | 39,658,648 | -263,381 | 0.76% | 360,238,936 |
| 2019-11-21 | 2019-11-19 | 9.127 | 39,922,029 | -412 | 0.77% | 364,374,775 |
| 2019-11-20 | 2019-11-18 | 9.094 | 39,922,441 | +104,529 | 0.77% | 363,070,957 |
| 2019-11-19 | 2019-11-15 | 9.029 | 39,817,912 | -49,461 | 0.77% | 359,512,018 |
| 2019-11-18 | 2019-11-14 | 8.974 | 39,867,373 | -2,749 | 0.77% | 357,782,305 |
| 2019-11-15 | 2019-11-13 | 9.040 | 39,870,122 | +186,853 | 0.77% | 360,418,705 |
| 2019-11-14 | 2019-11-12 | 9.138 | 39,683,269 | -43,031 | 0.76% | 362,628,822 |
| 2019-11-13 | 2019-11-11 | 9.051 | 39,726,300 | -1,239,277 | 0.77% | 359,552,298 |
| 2019-11-12 | 2019-11-08 | 9.367 | 40,965,577 | -595,377 | 0.79% | 383,738,863 |
| 2019-11-11 | 2019-11-07 | 9.411 | 41,560,954 | +1,237,444 | 0.80% | 391,130,960 |
| 2019-11-08 | 2019-11-06 | 9.487 | 40,323,510 | -1,555,422 | 0.78% | 382,567,018 |
| 2019-11-07 | 2019-11-05 | 9.509 | 41,878,932 | +197,845 | 0.81% | 398,238,436 |
| 2019-11-06 | 2019-11-04 | 9.433 | 41,681,087 | +2,521,105 | 0.80% | 393,171,654 |
| 2019-11-05 | 2019-11-01 | 9.280 | 39,159,982 | +86,098 | 0.75% | 363,404,943 |
| 2019-11-04 | 2019-10-31 | 9.171 | 39,073,884 | -329,400 | 0.75% | 358,340,000 |
| 2019-11-01 | 2019-10-30 | 9.236 | 39,403,284 | +24,167 | 0.76% | 363,942,021 |
| 2019-10-31 | 2019-10-29 | 9.149 | 39,379,117 | -217,080 | 0.76% | 360,279,385 |
| 2019-10-30 | 2019-10-28 | 9.149 | 39,596,197 | -1,084,533 | 0.76% | 362,265,449 |
| 2019-10-29 | 2019-10-25 | 9.029 | 40,680,730 | -1,381,254 | 0.78% | 367,302,317 |
| 2019-10-28 | 2019-10-24 | 8.996 | 42,061,984 | +405,764 | 0.81% | 378,395,869 |
| 2019-10-25 | 2019-10-23 | 8.843 | 41,656,220 | -25,646 | 0.80% | 368,378,519 |
| 2019-10-24 | 2019-10-22 | 8.767 | 41,681,866 | +28,394 | 0.80% | 365,419,836 |
| 2019-10-23 | 2019-10-21 | 8.680 | 41,653,472 | -2,748 | 0.80% | 361,532,843 |
| 2019-10-22 | 2019-10-18 | 8.680 | 41,656,220 | +6,412 | 0.80% | 361,556,695 |
| 2019-10-21 | 2019-10-17 | 8.800 | 41,649,808 | -7,019 | 0.80% | 366,502,943 |
| 2019-10-18 | 2019-10-16 | 8.538 | 41,656,827 | -608,868 | 0.80% | 355,649,629 |
| 2019-10-17 | 2019-10-15 | 8.505 | 42,265,695 | -252,833 | 0.81% | 359,463,578 |
| 2019-10-16 | 2019-10-14 | 8.636 | 42,518,528 | +596,237 | 0.82% | 367,184,318 |
| 2019-10-15 | 2019-10-11 | 8.265 | 41,922,291 | +37,173 | 0.81% | 346,473,727 |
| 2019-10-14 | 2019-10-10 | 8.243 | 41,885,118 | -950,441 | 0.81% | 345,251,930 |
| 2019-10-11 | 2019-10-09 | 8.057 | 42,835,559 | +241,505 | 0.83% | 345,135,968 |
| 2019-10-10 | 2019-10-08 | 8.265 | 42,594,054 | -751,686 | 0.82% | 352,025,624 |
| 2019-10-09 | 2019-10-04 | 8.352 | 43,345,740 | -105,221 | 0.84% | 362,023,929 |
| 2019-10-08 | 2019-10-03 | 8.538 | 43,450,961 | +1,134,745 | 0.84% | 370,967,241 |
| 2019-10-04 | 2019-10-02 | 8.265 | 42,316,216 | +134,244 | 0.82% | 349,729,386 |
| 2019-10-03 | 2019-09-30 | 8.134 | 42,181,972 | +43,094 | 0.81% | 343,093,565 |
| 2019-10-02 | 2019-09-27 | 8.199 | 42,138,878 | +614,601 | 0.81% | 345,503,400 |
| 2019-09-30 | 2019-09-26 | 8.166 | 41,524,277 | +1,832 | 0.80% | 339,104,145 |
| 2019-09-27 | 2019-09-25 | 8.221 | 41,522,445 | +129,148 | 0.80% | 341,355,823 |
| 2019-09-26 | 2019-09-24 | 8.341 | 41,393,297 | +1,842 | 0.80% | 345,265,193 |
| 2019-09-25 | 2019-09-23 | 8.396 | 41,391,455 | -57,705 | 0.80% | 347,509,317 |
| 2019-09-24 | 2019-09-20 | 8.439 | 41,449,160 | -121,821 | 0.80% | 349,803,901 |
| 2019-09-23 | 2019-09-19 | 8.549 | 41,570,981 | -26,562 | 0.80% | 355,370,567 |
| 2019-09-20 | 2019-09-18 | 8.614 | 41,597,543 | +37,554 | 0.80% | 358,322,519 |
| 2019-09-19 | 2019-09-17 | 8.516 | 41,559,989 | +10,990 | 0.80% | 353,915,389 |
| 2019-09-18 | 2019-09-16 | 8.461 | 41,548,999 | -1,175,635 | 0.80% | 351,553,712 |
| 2019-09-17 | 2019-09-13 | 8.789 | 42,724,634 | -804,408 | 0.82% | 375,494,562 |
| 2019-09-16 | 2019-09-12 | 8.658 | 43,529,042 | +124,377 | 0.84% | 376,861,452 |
| 2019-09-13 | 2019-09-11 | 8.592 | 43,404,665 | -79,299 | 0.84% | 372,941,370 |
| 2019-09-12 | 2019-09-10 | 8.516 | 43,483,964 | +683,296 | 0.84% | 370,299,521 |
| 2019-09-11 | 2019-09-09 | 8.483 | 42,800,668 | +279,364 | 0.82% | 363,078,880 |
| 2019-09-10 | 2019-09-06 | 8.549 | 42,521,304 | +423,541 | 0.82% | 363,494,427 |
| 2019-09-09 | 2019-09-05 | 8.648 | 42,097,763 | -2,423,054 | 0.81% | 364,048,163 |
| 2019-09-06 | 2019-09-04 | 8.471 | 44,520,817 | -737,886 | 0.86% | 377,144,786 |
| 2019-09-05 | 2019-09-03 | 8.107 | 45,258,703 | +352,668 | 0.88% | 366,921,538 |
| 2019-09-04 | 2019-09-02 | 7.942 | 44,906,035 | +14,036 | 0.87% | 356,632,542 |
| 2019-09-03 | 2019-08-30 | 8.173 | 44,891,999 | -292,720 | 0.87% | 366,919,603 |
| 2019-09-02 | 2019-08-29 | 8.229 | 45,184,719 | +396,542 | 0.88% | 371,804,101 |
| 2019-08-30 | 2019-08-28 | 8.262 | 44,788,177 | -117,379 | 0.87% | 370,023,209 |
| 2019-08-29 | 2019-08-27 | 8.273 | 44,905,556 | -133,724 | 0.87% | 371,488,268 |
| 2019-08-28 | 2019-08-26 | 8.162 | 45,039,280 | -215,611 | 0.88% | 367,626,594 |
| 2019-08-27 | 2019-08-23 | 8.251 | 45,254,891 | +213,772 | 0.88% | 373,379,855 |
| 2019-08-26 | 2019-08-22 | 8.306 | 45,041,119 | -2,491,336 | 0.88% | 374,100,174 |
| 2019-08-23 | 2019-08-21 | 8.405 | 47,532,455 | -187,484 | 0.93% | 399,511,218 |
| 2019-08-22 | 2019-08-20 | 8.460 | 47,719,939 | +20,761 | 0.93% | 403,718,830 |
| 2019-08-21 | 2019-08-19 | 8.526 | 47,699,178 | +19,855 | 0.93% | 406,699,980 |
| 2019-08-20 | 2019-08-16 | 8.184 | 47,679,323 | +354,039 | 0.93% | 390,227,388 |
| 2019-08-19 | 2019-08-15 | 7.997 | 47,325,284 | +575,304 | 0.92% | 378,455,654 |
| 2019-08-16 | 2019-08-14 | 7.931 | 46,749,980 | -749,822 | 0.91% | 370,761,032 |
| 2019-08-15 | 2019-08-13 | 7.920 | 47,499,802 | -116,061 | 0.93% | 376,183,728 |
| 2019-08-14 | 2019-08-12 | 8.151 | 47,615,863 | -260,192 | 0.93% | 388,132,367 |
| 2019-08-13 | 2019-08-09 | 8.206 | 47,876,055 | +126,919 | 0.93% | 392,893,691 |
| 2019-08-12 | 2019-08-08 | 8.317 | 47,749,136 | -189,152 | 0.93% | 397,118,963 |
| 2019-08-09 | 2019-08-07 | 8.361 | 47,938,288 | -2,164,562 | 0.93% | 400,807,175 |
| 2019-08-08 | 2019-08-06 | 8.537 | 50,102,850 | +2,288,471 | 0.98% | 427,747,178 |
| 2019-08-07 | 2019-08-05 | 8.593 | 47,814,379 | +193,073 | 0.93% | 410,846,640 |
| 2019-08-06 | 2019-08-02 | 9.045 | 47,621,306 | -96,912 | 0.93% | 430,723,846 |
| 2019-08-05 | 2019-08-01 | 9.420 | 47,718,218 | -43,607 | 0.93% | 449,496,019 |
| 2019-08-02 | 2019-07-31 | 9.486 | 47,761,825 | +137,550 | 0.93% | 453,067,726 |
| 2019-08-01 | 2019-07-30 | 9.596 | 47,624,275 | -621,022 | 0.93% | 457,015,986 |
| 2019-07-31 | 2019-07-29 | 9.629 | 48,245,297 | -1,413,470 | 0.94% | 464,571,956 |
| 2019-07-30 | 2019-07-26 | 9.905 | 49,658,767 | +1,419,737 | 0.97% | 491,876,451 |
| 2019-07-29 | 2019-07-25 | 10.357 | 48,239,030 | -14,778 | 0.94% | 499,629,325 |
| 2019-07-26 | 2019-07-24 | 10.313 | 48,253,808 | -81,050 | 0.94% | 497,653,388 |
| 2019-07-25 | 2019-07-23 | 10.280 | 48,334,858 | +90,420 | 0.94% | 496,889,845 |
| 2019-07-24 | 2019-07-22 | 10.313 | 48,244,438 | -16,319 | 0.94% | 497,556,752 |
| 2019-07-23 | 2019-07-19 | 10.523 | 48,260,757 | +13,599 | 0.94% | 507,839,253 |
| 2019-07-22 | 2019-07-18 | 10.357 | 48,247,158 | +13,599 | 0.94% | 499,713,510 |
| 2019-07-19 | 2019-07-17 | 10.501 | 48,233,559 | -423,271 | 0.94% | 506,489,001 |
| 2019-07-18 | 2019-07-16 | 10.401 | 48,656,830 | +785,456 | 0.95% | 506,103,413 |
| 2019-07-17 | 2019-07-15 | 10.015 | 47,871,374 | -139,020 | 0.93% | 479,452,407 |
| 2019-07-16 | 2019-07-12 | 9.938 | 48,010,394 | +266,697 | 0.93% | 477,137,799 |
| 2019-07-15 | 2019-07-11 | 10.004 | 47,743,697 | -1,252,481 | 0.93% | 477,647,044 |
| 2019-07-12 | 2019-07-10 | 10.192 | 48,996,178 | -1,338,143 | 0.95% | 499,364,813 |
| 2019-07-11 | 2019-07-09 | 10.203 | 50,334,321 | -2,421,532 | 0.98% | 513,558,249 |
| 2019-07-10 | 2019-07-08 | 10.324 | 52,755,853 | -2,999,053 | 1.03% | 544,665,993 |
| 2019-07-09 | 2019-07-05 | 10.346 | 55,754,906 | +4,117 | 1.09% | 576,859,021 |
| 2019-07-08 | 2019-07-04 | 10.324 | 55,750,789 | -512,809 | 1.09% | 575,586,539 |
| 2019-07-05 | 2019-07-03 | 10.302 | 56,263,598 | +427,433 | 1.10% | 579,639,722 |
| 2019-07-04 | 2019-07-02 | 10.368 | 55,836,165 | +332,029 | 1.09% | 578,931,523 |
| 2019-07-03 | 2019-06-28 | 9.806 | 55,504,136 | +1,098,470 | 1.08% | 544,265,580 |
| 2019-07-02 | 2019-06-27 | 9.773 | 54,405,666 | +6,570 | 1.06% | 531,693,823 |
| 2019-06-28 | 2019-06-26 | 9.365 | 54,399,096 | -1,824,988 | 1.06% | 509,428,379 |
| 2019-06-27 | 2019-06-25 | 9.387 | 56,224,084 | +1,396,165 | 1.09% | 527,759,076 |
| 2019-06-26 | 2019-06-24 | 9.618 | 54,827,919 | +415,224 | 1.07% | 527,353,715 |
| 2019-06-25 | 2019-06-21 | 9.673 | 54,412,695 | -1,704,052 | 1.06% | 526,360,865 |
| 2019-06-24 | 2019-06-20 | 9.696 | 56,116,747 | +1,274,296 | 1.09% | 544,082,960 |
| 2019-06-21 | 2019-06-19 | 9.453 | 54,842,451 | +435,055 | 1.07% | 518,419,632 |
| 2019-06-20 | 2019-06-18 | 9.078 | 54,407,396 | +18,313 | 1.06% | 493,902,856 |
| 2019-06-19 | 2019-06-17 | 9.056 | 54,389,083 | +1,731,608 | 1.06% | 492,536,767 |
| 2019-06-18 | 2019-06-14 | 9.045 | 52,657,475 | -1,694,415 | 1.03% | 476,274,845 |
| 2019-06-17 | 2019-06-13 | 9.276 | 54,351,890 | +872 | 1.06% | 504,190,210 |
| 2019-06-14 | 2019-06-12 | 9.790 | 54,351,018 | -12,731 | 1.06% | 532,072,141 |
| 2019-06-13 | 2019-06-11 | 9.982 | 54,363,749 | +1,282,905 | 1.06% | 542,644,052 |
| 2019-06-12 | 2019-06-10 | 10.185 | 53,080,844 | +778,463 | 1.06% | 540,639,230 |
| 2019-06-11 | 2019-06-06 | 9.801 | 52,302,381 | +1,117,978 | 1.04% | 512,608,145 |
| 2019-06-10 | 2019-06-05 | 9.823 | 51,184,403 | -834,901 | 1.02% | 502,808,214 |
| 2019-06-06 | 2019-06-04 | 9.575 | 52,019,304 | -5,308 | 1.04% | 498,072,877 |
| 2019-06-05 | 2019-06-03 | 9.790 | 52,024,612 | +414,002 | 1.04% | 509,297,667 |
| 2019-06-04 | 2019-05-31 | 9.812 | 51,610,610 | +1,171,953 | 1.03% | 506,411,620 |
| 2019-06-03 | 2019-05-30 | 9.756 | 50,438,657 | -12,208 | 1.01% | 492,061,352 |
| 2019-05-31 | 2019-05-29 | 9.733 | 50,450,865 | +528,436 | 1.01% | 491,039,822 |
| 2019-05-30 | 2019-05-28 | 9.948 | 49,922,429 | +5,221,842 | 1.00% | 496,618,993 |
| 2019-05-29 | 2019-05-27 | 9.677 | 44,700,587 | -11,500 | 0.89% | 432,545,637 |
| 2019-05-28 | 2019-05-24 | 9.530 | 44,712,087 | -62,542 | 0.89% | 426,086,193 |
| 2019-05-27 | 2019-05-23 | 9.541 | 44,774,629 | +36,977 | 0.89% | 427,188,338 |
| 2019-05-24 | 2019-05-22 | 9.790 | 44,737,652 | -428,420 | 0.89% | 437,961,590 |
| 2019-05-23 | 2019-05-21 | 9.677 | 45,166,072 | +1,979,949 | 0.90% | 437,049,907 |
| 2019-05-22 | 2019-05-20 | 9.665 | 43,186,123 | +367,119 | 0.86% | 417,402,722 |
| 2019-05-21 | 2019-05-17 | 10.072 | 42,819,004 | +97,308 | 0.85% | 431,279,892 |
| 2019-05-20 | 2019-05-16 | 10.276 | 42,721,696 | +8,846 | 0.85% | 438,992,715 |
| 2019-05-17 | 2019-05-15 | 10.332 | 42,712,850 | -677,041 | 0.85% | 441,316,018 |
| 2019-05-16 | 2019-05-14 | 10.343 | 43,389,891 | +442,172 | 0.87% | 448,801,808 |
| 2019-05-15 | 2019-05-10 | 10.739 | 42,947,719 | +131,366 | 0.86% | 461,220,554 |
| 2019-05-14 | 2019-05-09 | 10.287 | 42,816,353 | +2,353,080 | 0.85% | 440,449,387 |
| 2019-05-10 | 2019-05-08 | 10.739 | 40,463,273 | +340,577 | 0.81% | 434,539,799 |
| 2019-05-09 | 2019-05-07 | 11.395 | 40,122,696 | +970,513 | 0.80% | 457,188,802 |
| 2019-05-08 | 2019-05-06 | 11.485 | 39,152,183 | +889,436 | 0.78% | 449,670,746 |
| 2019-05-07 | 2019-05-03 | 11.915 | 38,262,747 | +28,767 | 0.76% | 455,891,717 |
| 2019-05-06 | 2019-05-02 | 12.005 | 38,233,980 | +3,010,303 | 0.76% | 459,006,642 |
| 2019-05-03 | 2019-04-30 | 10.705 | 35,223,677 | +44,231 | 0.70% | 377,076,627 |
| 2019-05-02 | 2019-04-29 | 10.773 | 35,179,446 | +392,816 | 0.70% | 378,989,207 |
| 2019-04-30 | 2019-04-26 | 10.490 | 34,786,630 | +5,308 | 0.69% | 364,926,397 |
| 2019-04-26 | 2019-04-24 | 10.660 | 34,781,322 | -1,769 | 0.69% | 370,768,409 |
| 2019-04-25 | 2019-04-23 | 10.717 | 34,783,091 | -259,215 | 0.69% | 372,753,264 |
| 2019-04-24 | 2019-04-18 | 10.784 | 35,042,306 | +207,885 | 0.70% | 377,907,923 |
| 2019-04-23 | 2019-04-17 | 10.920 | 34,834,421 | +51,308 | 0.70% | 380,391,381 |
| 2019-04-18 | 2019-04-16 | 10.683 | 34,783,113 | -22,979 | 0.69% | 371,573,900 |
| 2019-04-17 | 2019-04-15 | 10.750 | 34,806,092 | +863 | 0.69% | 374,180,134 |
| 2019-04-16 | 2019-04-12 | 10.683 | 34,805,229 | -6,192 | 0.69% | 371,810,157 |
| 2019-04-15 | 2019-04-11 | 10.739 | 34,811,421 | +16,829 | 0.69% | 373,843,903 |
| 2019-04-12 | 2019-04-10 | 10.931 | 34,794,592 | -31,568 | 0.69% | 380,349,778 |
| 2019-04-11 | 2019-04-09 | 10.943 | 34,826,160 | -289,902 | 0.70% | 381,088,544 |
| 2019-04-10 | 2019-04-08 | 10.683 | 35,116,062 | -33,615 | 0.70% | 375,130,660 |
| 2019-04-09 | 2019-04-04 | 10.863 | 35,149,677 | +377,632 | 0.70% | 381,847,254 |
| 2019-04-08 | 2019-04-03 | 10.965 | 34,772,045 | +4,205,011 | 0.69% | 381,282,535 |
| 2019-04-04 | 2019-04-02 | 10.683 | 30,567,034 | +36,293 | 0.61% | 326,535,237 |
| 2019-04-03 | 2019-04-01 | 10.637 | 30,530,741 | +25,684 | 0.61% | 324,767,015 |
| 2019-04-02 | 2019-03-29 | 10.129 | 30,505,057 | -481,404 | 0.61% | 308,976,035 |
| 2019-04-01 | 2019-03-28 | 9.937 | 30,986,461 | +278,881 | 0.62% | 307,897,241 |
| 2019-03-29 | 2019-03-27 | 10.038 | 30,707,580 | +103,766 | 0.61% | 308,250,296 |
| 2019-03-28 | 2019-03-26 | 9.835 | 30,603,814 | +28,131 | 0.61% | 300,981,465 |
| 2019-03-27 | 2019-03-25 | 9.835 | 30,575,683 | +82,059 | 0.61% | 300,704,803 |
| 2019-03-26 | 2019-03-22 | 10.185 | 30,493,624 | +7,077 | 0.61% | 310,583,784 |
| 2019-03-25 | 2019-03-21 | 10.253 | 30,486,547 | -745,289 | 0.61% | 312,579,484 |
| 2019-03-22 | 2019-03-20 | 9.914 | 31,231,836 | +746,616 | 0.62% | 309,629,302 |
| 2019-03-21 | 2019-03-19 | 10.004 | 30,485,220 | -22,115 | 0.61% | 304,984,346 |
| 2019-03-20 | 2019-03-18 | 10.117 | 30,507,335 | +464,423 | 0.61% | 308,654,243 |
| 2019-03-19 | 2019-03-15 | 9.982 | 30,042,912 | +214,275 | 0.60% | 299,880,119 |
| 2019-03-18 | 2019-03-14 | 9.823 | 29,828,637 | -443,105 | 0.60% | 293,020,585 |
| 2019-03-15 | 2019-03-13 | 10.027 | 30,271,742 | -263,423 | 0.60% | 303,533,045 |
| 2019-03-14 | 2019-03-12 | 10.140 | 30,535,165 | -133,557 | 0.61% | 309,626,169 |
| 2019-03-13 | 2019-03-11 | 10.061 | 30,668,722 | +137,096 | 0.61% | 308,553,609 |
| 2019-03-12 | 2019-03-08 | 10.095 | 30,531,626 | +402,500 | 0.61% | 308,209,725 |
| 2019-03-11 | 2019-03-07 | 10.253 | 30,129,126 | -678,564 | 0.60% | 308,914,836 |
| 2019-03-08 | 2019-03-06 | 10.513 | 30,807,690 | -98,587 | 0.61% | 323,882,162 |
| 2019-03-07 | 2019-03-05 | 10.570 | 30,906,277 | -156,864 | 0.62% | 326,665,484 |
| 2019-03-06 | 2019-03-04 | 10.728 | 31,063,141 | +4,310,068 | 0.62% | 333,239,539 |
| 2019-03-05 | 2019-03-01 | 10.366 | 26,753,073 | +272,108 | 0.53% | 277,324,319 |
| 2019-03-04 | 2019-02-28 | 10.004 | 26,480,965 | +4,044,467 | 0.53% | 264,924,439 |
| 2019-03-01 | 2019-02-27 | 10.083 | 22,436,498 | -1,116,386 | 0.45% | 226,237,645 |
| 2019-02-28 | 2019-02-26 | 10.400 | 23,552,884 | +1,058,000 | 0.47% | 244,949,674 |
| 2019-02-27 | 2019-02-25 | 10.886 | 22,494,884 | -308,732 | 0.45% | 244,880,944 |
| 2019-02-26 | 2019-02-22 | 10.705 | 22,803,616 | -2,597,233 | 0.46% | 244,117,348 |
| 2019-02-25 | 2019-02-21 | 10.332 | 25,400,849 | +7,688,202 | 0.51% | 262,445,647 |
| 2019-02-22 | 2019-02-20 | 9.496 | 17,712,647 | +4,638,929 | 0.35% | 168,192,915 |
| 2019-02-21 | 2019-02-19 | 9.303 | 13,073,718 | +4,226,698 | 0.26% | 121,630,892 |
| 2019-02-20 | 2019-02-18 | 9.270 | 8,847,020 | +2,708,696 | 0.18% | 82,007,922 |
| 2019-02-19 | 2019-02-15 | 9.111 | 6,138,324 | -1,100,463 | 0.12% | 55,928,065 |
| 2019-02-18 | 2019-02-14 | 9.450 | 7,238,787 | +16,824 | 0.14% | 68,409,595 |
| 2019-02-15 | 2019-02-13 | 9.439 | 7,221,963 | -17,802 | 0.14% | 68,168,962 |
| 2019-02-14 | 2019-02-12 | 9.383 | 7,239,765 | -191,868 | 0.14% | 67,927,793 |
| 2019-02-13 | 2019-02-11 | 9.462 | 7,431,633 | -1,814,614 | 0.15% | 70,316,081 |
| 2019-02-12 | 2019-02-08 | 9.405 | 9,246,247 | +796,062 | 0.18% | 86,962,850 |
| 2019-02-11 | 2019-02-04 | 9.394 | 8,450,185 | +1,809,404 | 0.17% | 79,380,199 |
| 2019-02-08 | 2019-01-31 | 9.292 | 6,640,781 | -996,348 | 0.13% | 61,707,211 |
| 2019-02-01 | 2019-01-30 | 8.998 | 7,637,129 | +241,500 | 0.15% | 68,720,789 |
| 2019-01-31 | 2019-01-29 | 9.010 | 7,395,629 | +1,444,579 | 0.15% | 66,631,315 |
| 2019-01-30 | 2019-01-28 | 8.942 | 5,951,050 | +186,920 | 0.12% | 53,212,667 |
| 2019-01-29 | 2019-01-25 | 9.190 | 5,764,130 | -53,078 | 0.12% | 52,974,792 |
| 2019-01-28 | 2019-01-24 | 8.806 | 5,817,208 | +54,849 | 0.12% | 51,226,773 |
| 2019-01-25 | 2019-01-23 | 8.139 | 5,762,359 | +3,538 | 0.12% | 46,900,530 |
| 2019-01-24 | 2019-01-22 | 8.049 | 5,758,821 | -885 | 0.11% | 46,350,937 |
| 2019-01-23 | 2019-01-21 | 8.252 | 5,759,706 | +884 | 0.11% | 47,530,034 |
| 2019-01-22 | 2019-01-18 | 8.105 | 5,758,822 | -14,155 | 0.11% | 46,676,443 |
| 2019-01-21 | 2019-01-17 | 7.879 | 5,772,977 | +26,538 | 0.12% | 45,485,979 |
| 2019-01-18 | 2019-01-16 | 7.857 | 5,746,439 | -46,000 | 0.11% | 45,146,964 |
| 2019-01-17 | 2019-01-15 | 7.755 | 5,792,439 | -21,231 | 0.12% | 44,919,047 |
| 2019-01-16 | 2019-01-14 | 7.653 | 5,813,670 | -115,226 | 0.12% | 44,492,211 |
| 2019-01-15 | 2019-01-11 | 7.879 | 5,928,896 | -11,285 | 0.12% | 46,714,484 |
| 2019-01-14 | 2019-01-10 | 8.060 | 5,940,181 | -1,606,636 | 0.12% | 47,877,796 |
| 2019-01-11 | 2019-01-09 | 8.037 | 7,546,817 | +1,762,894 | 0.15% | 60,656,642 |
| 2019-01-10 | 2019-01-08 | 7.868 | 5,783,923 | -164,437 | 0.12% | 45,506,841 |
| 2019-01-09 | 2019-01-07 | 7.924 | 5,948,360 | -2,611 | 0.12% | 47,136,812 |
| 2019-01-08 | 2019-01-04 | 7.936 | 5,950,971 | +25,272 | 0.12% | 47,224,774 |
| 2019-01-07 | 2019-01-03 | 7.868 | 5,925,699 | -56,234 | 0.12% | 46,622,308 |
| 2019-01-04 | 2019-01-02 | 7.924 | 5,981,933 | +38,129 | 0.12% | 47,402,856 |
| 2019-01-03 | 2018-12-31 | 8.252 | 5,943,804 | +15,799 | 0.12% | 49,049,240 |
| 2019-01-02 | 2018-12-27 | 7.936 | 5,928,005 | -9,732 | 0.12% | 47,042,524 |
| 2018-12-28 | 2018-12-24 | 7.992 | 5,937,737 | +23,000 | 0.12% | 47,455,365 |
| 2018-12-27 | 2018-12-20 | 8.117 | 5,914,737 | +12,377 | 0.12% | 48,007,029 |
| 2018-12-21 | 2018-12-19 | 8.320 | 5,902,360 | -3,539 | 0.12% | 49,107,571 |
| 2018-12-20 | 2018-12-18 | 8.184 | 5,905,899 | +708,619 | 0.12% | 48,335,869 |
| 2018-12-19 | 2018-12-17 | 8.263 | 5,197,280 | -1,769 | 0.10% | 42,947,554 |
| 2018-12-17 | 2018-12-13 | 8.377 | 5,199,049 | -1,769 | 0.10% | 43,549,890 |
| 2018-12-14 | 2018-12-12 | 8.207 | 5,200,818 | +885 | 0.10% | 42,682,831 |
| 2018-12-13 | 2018-12-11 | 8.241 | 5,199,933 | +854 | 0.10% | 42,851,914 |
| 2018-12-12 | 2018-12-10 | 8.049 | 5,199,079 | -45,995 | 0.10% | 41,845,750 |
| 2018-12-11 | 2018-12-07 | 8.196 | 5,245,074 | +53,072 | 0.10% | 42,986,746 |
| 2018-12-10 | 2018-12-06 | 8.263 | 5,192,002 | -29,199 | 0.10% | 42,903,940 |
| 2018-12-07 | 2018-12-05 | 8.523 | 5,221,201 | -4,424 | 0.10% | 44,502,735 |
| 2018-12-06 | 2018-12-04 | 8.670 | 5,225,625 | -19,465 | 0.10% | 45,308,382 |
| 2018-12-05 | 2018-12-03 | 8.670 | 5,245,090 | -159,231 | 0.10% | 45,477,151 |
| 2018-12-04 | 2018-11-30 | 7.970 | 5,404,321 | -52,192 | 0.11% | 43,070,032 |
| 2018-12-03 | 2018-11-29 | 7.958 | 5,456,513 | -21,231 | 0.11% | 43,424,297 |
| 2018-11-30 | 2018-11-28 | 8.173 | 5,477,744 | -2,016,218 | 0.11% | 44,769,781 |
| 2018-11-29 | 2018-11-27 | 7.868 | 7,493,962 | +2,092,295 | 0.15% | 58,961,113 |
| 2018-11-28 | 2018-11-26 | 7.834 | 5,401,667 | -185,769 | 0.11% | 42,316,134 |
| 2018-11-27 | 2018-11-23 | 7.630 | 5,587,436 | +97,308 | 0.11% | 42,634,510 |
| 2018-11-26 | 2018-11-22 | 7.698 | 5,490,128 | +6,218 | 0.11% | 42,264,382 |
| 2018-11-23 | 2018-11-21 | 7.608 | 5,483,910 | -890,823 | 0.11% | 41,720,579 |
| 2018-11-22 | 2018-11-20 | 7.517 | 6,374,733 | +1,117,270 | 0.13% | 47,921,300 |
| 2018-11-21 | 2018-11-19 | 7.868 | 5,257,463 | +7,076 | 0.11% | 41,364,751 |
| 2018-11-20 | 2018-11-16 | 7.789 | 5,250,387 | -91,135 | 0.10% | 40,893,613 |
| 2018-11-19 | 2018-11-15 | 7.811 | 5,341,522 | +94,656 | 0.11% | 41,724,200 |
| 2018-11-16 | 2018-11-14 | 7.732 | 5,246,866 | -7,079 | 0.10% | 40,569,627 |
| 2018-11-15 | 2018-11-13 | 7.348 | 5,253,945 | -4,421 | 0.10% | 38,605,024 |
| 2018-11-14 | 2018-11-12 | 7.257 | 5,258,366 | -18,580 | 0.11% | 38,161,970 |
| 2018-11-13 | 2018-11-09 | 7.337 | 5,276,946 | -54,847 | 0.11% | 38,714,379 |
| 2018-11-12 | 2018-11-08 | 7.608 | 5,331,793 | +61,035 | 0.11% | 40,563,301 |
| 2018-11-09 | 2018-11-07 | 7.890 | 5,270,758 | -15,024 | 0.11% | 41,588,518 |
| 2018-11-08 | 2018-11-06 | 7.698 | 5,285,782 | -123,846 | 0.11% | 40,691,276 |
| 2018-11-07 | 2018-11-05 | 7.857 | 5,409,628 | -31,846 | 0.11% | 42,500,805 |
| 2018-11-06 | 2018-11-02 | 7.857 | 5,441,474 | +160,115 | 0.11% | 42,751,003 |
| 2018-11-05 | 2018-11-01 | 7.190 | 5,281,359 | +10,616 | 0.11% | 37,970,625 |
| 2018-11-02 | 2018-10-31 | 7.156 | 5,270,743 | -33,616 | 0.11% | 37,715,554 |
| 2018-11-01 | 2018-10-30 | 7.110 | 5,304,359 | +136,773 | 0.11% | 37,716,250 |
| 2018-10-31 | 2018-10-29 | 7.178 | 5,167,586 | +249,183 | 0.10% | 37,094,232 |
| 2018-10-30 | 2018-10-26 | 7.122 | 4,918,403 | +7,072 | 0.10% | 35,027,537 |
| 2018-10-29 | 2018-10-25 | 7.246 | 4,911,331 | -3,562 | 0.10% | 35,587,885 |
| 2018-10-26 | 2018-10-24 | 7.563 | 4,914,893 | -304,269 | 0.10% | 37,169,364 |
| 2018-10-25 | 2018-10-23 | 7.766 | 5,219,162 | +181,703 | 0.10% | 40,532,413 |
| 2018-10-24 | 2018-10-22 | 8.060 | 5,037,459 | -30,956 | 0.10% | 40,601,867 |
| 2018-10-23 | 2018-10-19 | 7.766 | 5,068,415 | +28,301 | 0.10% | 39,361,700 |
| 2018-10-22 | 2018-10-18 | 7.845 | 5,040,114 | -33,650 | 0.10% | 39,540,738 |
| 2018-10-19 | 2018-10-16 | 7.551 | 5,073,764 | -1,807 | 0.10% | 38,313,486 |
| 2018-10-18 | 2018-10-15 | 7.642 | 5,075,571 | -235,523 | 0.10% | 38,786,139 |
| 2018-10-16 | 2018-10-12 | 7.630 | 5,311,094 | +417,536 | 0.11% | 40,525,903 |
| 2018-10-15 | 2018-10-11 | 7.223 | 4,893,558 | -26,564 | 0.10% | 35,348,464 |
| 2018-10-12 | 2018-10-10 | 7.743 | 4,920,122 | -11,486 | 0.10% | 38,098,808 |
| 2018-10-11 | 2018-10-09 | 7.687 | 4,931,608 | +108,788 | 0.10% | 37,909,007 |
| 2018-10-10 | 2018-10-08 | 7.687 | 4,822,820 | -17,067 | 0.10% | 37,072,759 |
| 2018-10-09 | 2018-10-05 | 8.128 | 4,839,887 | -419,259 | 0.10% | 39,337,708 |
| 2018-10-08 | 2018-10-04 | 8.071 | 5,259,146 | +441,364 | 0.11% | 42,448,113 |
| 2018-10-05 | 2018-10-03 | 8.060 | 4,817,782 | -1,050,396 | 0.10% | 38,831,272 |
| 2018-10-04 | 2018-10-02 | 7.947 | 5,868,178 | +1,048,681 | 0.12% | 46,634,095 |
| 2018-10-03 | 2018-09-28 | 8.184 | 4,819,497 | +488,163 | 0.10% | 39,444,388 |
| 2018-10-02 | 2018-09-27 | 8.083 | 4,331,334 | +596,494 | 0.09% | 35,008,432 |
| 2018-09-28 | 2018-09-26 | 8.297 | 3,734,840 | +849,210 | 0.07% | 30,989,388 |
| 2018-09-27 | 2018-09-24 | 8.275 | 2,885,630 | -21,231 | 0.06% | 23,877,930 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,906,861 | -61,568 | 0.06% | 25,236,576 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,968,429 | -1,232,211 | 0.06% | 24,965,746 |
| 2018-09-21 | 2018-09-19 | 8.478 | 4,200,640 | +1,103,893 | 0.08% | 35,614,075 |
| 2018-09-20 | 2018-09-18 | 8.252 | 3,096,747 | +160,116 | 0.06% | 25,554,861 |
| 2018-09-19 | 2018-09-17 | 8.162 | 2,936,631 | +390,115 | 0.06% | 23,967,985 |
| 2018-09-18 | 2018-09-14 | 8.139 | 2,546,516 | -211,424 | 0.05% | 20,726,399 |
| 2018-09-17 | 2018-09-13 | 7.947 | 2,757,940 | +366,231 | 0.06% | 21,917,201 |
| 2018-09-14 | 2018-09-12 | 7.653 | 2,391,709 | -700,946 | 0.05% | 18,303,829 |
| 2018-09-13 | 2018-09-11 | 7.879 | 3,092,655 | -366,791 | 0.06% | 24,367,400 |
| 2018-09-12 | 2018-09-10 | 8.422 | 3,459,446 | +511,914 | 0.07% | 29,134,514 |
| 2018-09-11 | 2018-09-07 | 8.943 | 2,947,532 | -164,611 | 0.06% | 26,358,779 |
| 2018-09-10 | 2018-09-06 | 9.342 | 3,112,143 | -891,059 | 0.06% | 29,074,875 |
| 2018-09-07 | 2018-09-05 | 9.822 | 4,003,202 | +95,432 | 0.08% | 39,319,769 |
| 2018-09-06 | 2018-09-04 | 10.108 | 3,907,770 | +147,972 | 0.08% | 39,498,197 |
| 2018-09-05 | 2018-09-03 | 9.765 | 3,759,798 | -106,899 | 0.08% | 36,714,332 |
| 2018-09-04 | 2018-08-31 | 10.142 | 3,866,697 | +78,136 | 0.08% | 39,215,532 |
| 2018-09-03 | 2018-08-30 | 10.336 | 3,788,561 | -98,283 | 0.08% | 39,158,664 |
| 2018-08-31 | 2018-08-29 | 10.450 | 3,886,844 | -20,134 | 0.08% | 40,618,437 |
| 2018-08-30 | 2018-08-28 | 10.108 | 3,906,978 | -302,954 | 0.08% | 39,490,192 |
| 2018-08-29 | 2018-08-27 | 10.336 | 4,209,932 | -103,314 | 0.08% | 43,513,966 |
| 2018-08-28 | 2018-08-24 | 9.845 | 4,313,246 | +55,157 | 0.09% | 42,463,570 |
| 2018-08-27 | 2018-08-23 | 9.696 | 4,258,089 | -211,894 | 0.09% | 41,288,341 |
| 2018-08-24 | 2018-08-22 | 9.731 | 4,469,983 | -99,816 | 0.09% | 43,496,115 |
| 2018-08-23 | 2018-08-21 | 9.731 | 4,569,799 | +30,645 | 0.09% | 44,467,396 |
| 2018-08-22 | 2018-08-20 | 9.662 | 4,539,154 | +156,729 | 0.09% | 43,858,148 |
| 2018-08-21 | 2018-08-17 | 9.434 | 4,382,425 | -40,277 | 0.09% | 41,342,767 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,422,702 | +125,248 | 0.09% | 41,318,637 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,297,454 | -484,239 | 0.09% | 40,786,578 |
| 2018-08-16 | 2018-08-14 | 9.879 | 4,781,693 | -852,813 | 0.10% | 47,239,229 |
| 2018-08-15 | 2018-08-13 | 10.370 | 5,634,506 | +1,018,298 | 0.11% | 58,431,455 |
| 2018-08-14 | 2018-08-10 | 10.587 | 4,616,208 | +85,806 | 0.09% | 48,873,125 |
| 2018-08-13 | 2018-08-09 | 10.553 | 4,530,402 | +119,964 | 0.09% | 47,809,447 |
| 2018-08-10 | 2018-08-08 | 10.347 | 4,410,438 | -36,774 | 0.09% | 45,636,773 |
| 2018-08-09 | 2018-08-07 | 10.416 | 4,447,212 | -296,821 | 0.09% | 46,322,040 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,744,033 | -52,605,010 | 0.10% | 47,408,996 |
| 2018-08-07 | 2018-08-03 | 10.142 | 57,349,043 | +52,830,898 | 1.16% | 581,626,446 |
| 2018-08-06 | 2018-08-02 | 10.644 | 4,518,145 | -3,373,588 | 0.09% | 48,092,913 |
| 2018-08-03 | 2018-08-01 | 11.135 | 7,891,733 | +967,493 | 0.16% | 87,878,372 |
| 2018-08-02 | 2018-07-31 | 10.884 | 6,924,240 | +1,561,156 | 0.14% | 75,365,055 |
| 2018-08-01 | 2018-07-30 | 10.953 | 5,363,084 | +28,019 | 0.11% | 58,740,577 |
| 2018-07-31 | 2018-07-27 | 11.010 | 5,335,065 | -1,506,660 | 0.11% | 58,738,351 |
| 2018-07-30 | 2018-07-26 | 11.078 | 6,841,725 | +1,428,992 | 0.14% | 75,795,313 |
| 2018-07-27 | 2018-07-25 | 11.227 | 5,412,733 | +846,684 | 0.11% | 60,768,026 |
| 2018-07-26 | 2018-07-24 | 10.759 | 4,566,049 | +940,358 | 0.09% | 49,124,311 |
| 2018-07-25 | 2018-07-23 | 10.496 | 3,625,691 | -1,253,269 | 0.07% | 38,054,963 |
| 2018-07-24 | 2018-07-20 | 10.450 | 4,878,960 | -1,476,226 | 0.10% | 50,986,283 |
| 2018-07-23 | 2018-07-19 | 10.450 | 6,355,186 | -1,099,727 | 0.13% | 66,413,194 |
| 2018-07-20 | 2018-07-18 | 10.564 | 7,454,913 | -3,817,521 | 0.15% | 78,757,028 |
| 2018-07-19 | 2018-07-17 | 10.873 | 11,272,434 | +1,869,783 | 0.23% | 122,563,077 |
| 2018-07-18 | 2018-07-16 | 11.352 | 9,402,651 | +15,761 | 0.19% | 106,743,566 |
| 2018-07-17 | 2018-07-13 | 10.998 | 9,386,890 | +186,832 | 0.19% | 103,241,194 |
| 2018-07-16 | 2018-07-12 | 10.953 | 9,200,058 | -394,344 | 0.19% | 100,766,037 |
| 2018-07-13 | 2018-07-11 | 10.519 | 9,594,402 | -433,955 | 0.19% | 100,921,233 |
| 2018-07-12 | 2018-07-10 | 10.701 | 10,028,357 | +2,962,078 | 0.20% | 107,318,448 |
| 2018-07-11 | 2018-07-09 | 10.770 | 7,066,279 | +2,425,346 | 0.14% | 76,103,999 |
| 2018-07-10 | 2018-07-06 | 9.822 | 4,640,933 | -1,773,089 | 0.09% | 45,583,614 |
| 2018-07-09 | 2018-07-05 | 9.845 | 6,414,022 | -362,489 | 0.13% | 63,145,545 |
| 2018-07-06 | 2018-07-04 | 10.439 | 6,776,511 | -10,463,125 | 0.14% | 70,738,745 |
| 2018-07-05 | 2018-07-03 | 10.382 | 17,239,636 | +12,010,328 | 0.35% | 178,976,899 |
| 2018-07-04 | 2018-06-29 | 11.147 | 5,229,308 | -216,759 | 0.11% | 58,290,670 |
| 2018-07-03 | 2018-06-28 | 10.610 | 5,446,067 | +329,217 | 0.11% | 57,783,481 |
| 2018-06-29 | 2018-06-27 | 10.850 | 5,116,850 | +156,096 | 0.10% | 55,517,678 |
| 2018-06-28 | 2018-06-26 | 11.295 | 4,960,754 | -424,898 | 0.10% | 56,033,660 |
| 2018-06-27 | 2018-06-25 | 11.204 | 5,385,652 | +197,005 | 0.11% | 60,340,972 |
| 2018-06-26 | 2018-06-22 | 11.786 | 5,188,647 | -91,060 | 0.10% | 61,155,966 |
| 2018-06-25 | 2018-06-21 | 11.718 | 5,279,707 | +123,456 | 0.11% | 61,867,446 |
| 2018-06-22 | 2018-06-20 | 11.786 | 5,156,251 | +1,086,236 | 0.10% | 60,774,130 |
| 2018-06-21 | 2018-06-19 | 11.101 | 4,070,015 | -811,822 | 0.08% | 45,182,190 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,881,837 | -36,256 | 0.10% | 57,428,240 |
| 2018-06-19 | 2018-06-14 | 11.809 | 4,918,093 | -38,169 | 0.10% | 58,079,421 |
| 2018-06-15 | 2018-06-13 | 12.006 | 4,956,262 | -45,530 | 0.10% | 59,504,941 |
| 2018-06-14 | 2018-06-12 | 12.284 | 5,001,792 | -69,959 | 0.10% | 61,442,731 |
| 2018-06-13 | 2018-06-11 | 12.330 | 5,071,751 | -40,256 | 0.10% | 62,537,220 |
| 2018-06-12 | 2018-06-08 | 11.867 | 5,112,007 | +476,827 | 0.10% | 60,663,912 |
| 2018-06-11 | 2018-06-07 | 12.215 | 4,635,180 | -223,493 | 0.09% | 56,616,919 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,858,673 | +1,089,844 | 0.10% | 61,035,987 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,768,829 | -547,079 | 0.08% | 45,423,311 |
| 2018-06-06 | 2018-06-04 | 12.817 | 4,315,908 | -263,185 | 0.09% | 55,317,981 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,579,093 | +438,354 | 0.09% | 59,009,681 |
| 2018-06-04 | 2018-05-31 | 13.049 | 4,140,739 | -285,241 | 0.08% | 54,032,525 |
| 2018-06-01 | 2018-05-30 | 12.029 | 4,425,980 | +812,867 | 0.09% | 53,240,953 |
| 2018-05-31 | 2018-05-29 | 11.508 | 3,613,113 | -8,637 | 0.07% | 41,578,595 |
| 2018-05-30 | 2018-05-28 | 11.531 | 3,621,750 | +495,313 | 0.07% | 41,761,931 |
| 2018-05-29 | 2018-05-25 | 11.125 | 3,126,437 | +88,016 | 0.06% | 34,782,431 |
| 2018-05-28 | 2018-05-24 | 10.778 | 3,038,421 | +185,523 | 0.06% | 32,746,879 |
| 2018-05-25 | 2018-05-23 | 10.789 | 2,852,898 | +96,667 | 0.06% | 30,780,448 |
| 2018-05-24 | 2018-05-21 | 10.789 | 2,756,231 | +150,985 | 0.06% | 29,737,490 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,605,246 | -30,202 | 0.05% | 27,232,925 |
| 2018-05-21 | 2018-05-17 | 10.488 | 2,635,448 | +182,406 | 0.05% | 27,640,255 |
| 2018-05-18 | 2018-05-16 | 10.453 | 2,453,042 | -77,006 | 0.05% | 25,641,920 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,530,048 | +250,867 | 0.05% | 27,385,120 |
| 2018-05-16 | 2018-05-14 | 10.639 | 2,279,181 | -68,113 | 0.05% | 24,247,140 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,347,294 | -179,522 | 0.05% | 24,509,322 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,526,816 | +827,522 | 0.05% | 25,739,583 |
| 2018-05-11 | 2018-05-09 | 10.314 | 1,699,294 | -301,172 | 0.03% | 17,526,595 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,000,466 | +301,152 | 0.04% | 20,864,727 |
| 2018-05-09 | 2018-05-07 | 10.175 | 1,699,314 | -90,917 | 0.03% | 17,290,485 |
| 2018-05-08 | 2018-05-04 | 10.117 | 1,790,231 | -5,611,863 | 0.04% | 18,111,830 |
| 2018-05-07 | 2018-05-03 | 10.140 | 7,402,094 | +3,403,281 | 0.15% | 75,058,809 |
| 2018-05-04 | 2018-05-02 | 9.642 | 3,998,813 | -875,849 | 0.08% | 38,556,130 |
| 2018-05-03 | 2018-04-30 | 9.178 | 4,874,662 | -569,960 | 0.10% | 44,741,311 |
| 2018-05-02 | 2018-04-27 | 9.120 | 5,444,622 | -3,052,499 | 0.11% | 49,657,115 |
| 2018-04-30 | 2018-04-26 | 8.750 | 8,497,121 | +2,403,140 | 0.17% | 74,346,028 |
| 2018-04-27 | 2018-04-25 | 8.668 | 6,093,981 | +320,101 | 0.12% | 52,825,268 |
| 2018-04-26 | 2018-04-24 | 8.645 | 5,773,880 | +176,892 | 0.12% | 49,916,669 |
| 2018-04-25 | 2018-04-23 | 8.379 | 5,596,988 | +140,885 | 0.11% | 46,895,556 |
| 2018-04-24 | 2018-04-20 | 8.425 | 5,456,103 | +110,958 | 0.11% | 45,968,040 |
| 2018-04-23 | 2018-04-19 | 8.599 | 5,345,145 | -8,221 | 0.11% | 45,962,370 |
| 2018-04-20 | 2018-04-18 | 8.541 | 5,353,366 | +53,499 | 0.11% | 45,722,866 |
| 2018-04-19 | 2018-04-17 | 8.483 | 5,299,867 | -53,478 | 0.11% | 44,958,837 |
| 2018-04-18 | 2018-04-16 | 8.216 | 5,353,345 | -5,232,667 | 0.11% | 43,985,596 |
| 2018-04-17 | 2018-04-13 | 8.356 | 10,586,012 | +5,132,994 | 0.22% | 88,451,798 |
| 2018-04-16 | 2018-04-12 | 8.054 | 5,453,018 | +1,480,166 | 0.11% | 43,919,840 |
| 2018-04-13 | 2018-04-11 | 8.147 | 3,972,852 | +1,421,583 | 0.08% | 32,366,574 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,551,269 | -970,591 | 0.05% | 20,548,498 |
| 2018-04-11 | 2018-04-09 | 7.846 | 3,521,860 | -739,811 | 0.07% | 27,631,202 |
| 2018-04-10 | 2018-04-06 | 7.695 | 4,261,671 | -783,662 | 0.09% | 32,793,443 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,045,333 | -385,553 | 0.10% | 38,999,109 |
| 2018-04-06 | 2018-04-03 | 7.846 | 5,430,886 | -14,990 | 0.11% | 42,608,709 |
| 2018-04-04 | 2018-03-29 | 7.904 | 5,445,876 | -39,800 | 0.11% | 43,041,871 |
| 2018-04-03 | 2018-03-28 | 7.707 | 5,485,676 | +63,853 | 0.11% | 42,275,701 |
| 2018-03-29 | 2018-03-27 | 7.985 | 5,421,823 | -63,899 | 0.11% | 43,291,594 |
| 2018-03-28 | 2018-03-26 | 8.089 | 5,485,722 | +15,534 | 0.11% | 44,373,965 |
| 2018-03-27 | 2018-03-23 | 8.089 | 5,470,188 | -29,236 | 0.11% | 44,248,311 |
| 2018-03-26 | 2018-03-22 | 8.205 | 5,499,424 | +56,089 | 0.11% | 45,122,118 |
| 2018-03-23 | 2018-03-21 | 8.460 | 5,443,335 | +22,435 | 0.11% | 46,049,714 |
| 2018-03-22 | 2018-03-20 | 8.437 | 5,420,900 | -686 | 0.11% | 45,734,274 |
| 2018-03-21 | 2018-03-19 | 8.495 | 5,421,586 | -129,965 | 0.11% | 46,054,211 |
| 2018-03-20 | 2018-03-16 | 8.402 | 5,551,551 | -577,318 | 0.11% | 46,643,524 |
| 2018-03-19 | 2018-03-15 | 8.518 | 6,128,869 | +11,242 | 0.13% | 52,204,350 |
| 2018-03-16 | 2018-03-14 | 8.518 | 6,117,627 | -28,487 | 0.13% | 52,108,593 |
| 2018-03-15 | 2018-03-13 | 8.622 | 6,146,114 | -134,613 | 0.13% | 52,992,275 |
| 2018-03-14 | 2018-03-12 | 8.738 | 6,280,727 | +133,750 | 0.13% | 54,880,781 |
| 2018-03-13 | 2018-03-09 | 8.715 | 6,146,977 | +12,097 | 0.13% | 53,569,605 |
| 2018-03-12 | 2018-03-08 | 8.680 | 6,134,880 | -446,999 | 0.13% | 53,250,895 |
| 2018-03-09 | 2018-03-07 | 8.599 | 6,581,879 | -605,757 | 0.13% | 56,596,923 |
| 2018-03-08 | 2018-03-06 | 8.529 | 7,187,636 | +1,300,392 | 0.15% | 61,305,990 |
| 2018-03-07 | 2018-03-05 | 8.321 | 5,887,244 | +501,345 | 0.12% | 48,986,397 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,385,899 | -976,803 | 0.11% | 45,189,318 |
| 2018-03-05 | 2018-03-01 | 8.657 | 6,362,702 | +1,869,906 | 0.13% | 55,080,922 |
| 2018-03-02 | 2018-02-28 | 8.703 | 4,492,796 | -553,603 | 0.09% | 39,101,701 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,046,399 | +490,630 | 0.10% | 43,451,965 |
| 2018-02-28 | 2018-02-26 | 8.460 | 4,555,769 | +63,014 | 0.09% | 38,541,053 |
| 2018-02-27 | 2018-02-23 | 8.807 | 4,492,755 | -3,481 | 0.09% | 39,569,936 |
| 2018-02-26 | 2018-02-22 | 8.703 | 4,496,236 | -335,650 | 0.09% | 39,131,640 |
| 2018-02-23 | 2018-02-21 | 8.900 | 4,831,886 | -163,977 | 0.10% | 43,004,799 |
| 2018-02-22 | 2018-02-20 | 8.819 | 4,995,863 | -437,485 | 0.10% | 44,058,955 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,433,348 | +36,247 | 0.11% | 47,413,445 |
| 2018-02-20 | 2018-02-13 | 8.448 | 5,397,101 | +3,436 | 0.11% | 45,596,036 |
| 2018-02-14 | 2018-02-12 | 8.309 | 5,393,665 | -467,669 | 0.11% | 44,816,934 |
| 2018-02-13 | 2018-02-09 | 8.286 | 5,861,334 | +130,298 | 0.12% | 48,567,028 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,731,036 | +1,599,441 | 0.12% | 49,014,945 |
| 2018-02-09 | 2018-02-07 | 8.390 | 4,131,595 | -1,416,024 | 0.08% | 34,665,329 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,547,619 | -529,124 | 0.11% | 47,189,101 |
| 2018-02-07 | 2018-02-05 | 8.900 | 6,076,743 | -1,447,364 | 0.12% | 54,084,287 |
| 2018-02-06 | 2018-02-02 | 8.970 | 7,524,107 | -1,519,377 | 0.15% | 67,489,303 |
| 2018-02-05 | 2018-02-01 | 9.213 | 9,043,484 | -252,060 | 0.19% | 83,318,592 |
| 2018-02-02 | 2018-01-31 | 9.062 | 9,295,544 | -1,721,629 | 0.19% | 84,240,431 |
| 2018-02-01 | 2018-01-30 | 9.039 | 11,017,173 | +1,328,867 | 0.23% | 99,587,261 |
| 2018-01-31 | 2018-01-29 | 9.399 | 9,688,306 | +8,716 | 0.20% | 91,055,822 |
| 2018-01-30 | 2018-01-26 | 9.619 | 9,679,590 | -863 | 0.20% | 93,105,229 |
| 2018-01-29 | 2018-01-25 | 9.688 | 9,680,453 | -308,475 | 0.20% | 93,786,640 |
| 2018-01-26 | 2018-01-24 | 9.897 | 9,988,928 | -207,906 | 0.20% | 98,858,899 |
| 2018-01-25 | 2018-01-23 | 10.024 | 10,196,834 | -827,890 | 0.21% | 102,216,375 |
| 2018-01-24 | 2018-01-22 | 9.677 | 11,024,724 | +1,578,776 | 0.23% | 106,682,509 |
| 2018-01-23 | 2018-01-19 | 9.236 | 9,445,948 | +50,048 | 0.19% | 87,245,471 |
| 2018-01-22 | 2018-01-18 | 9.144 | 9,395,900 | -224,772 | 0.19% | 85,912,114 |
| 2018-01-19 | 2018-01-17 | 9.271 | 9,620,672 | +1,006,997 | 0.20% | 89,193,748 |
| 2018-01-18 | 2018-01-16 | 9.236 | 8,613,675 | -2,678,282 | 0.18% | 79,558,360 |
| 2018-01-17 | 2018-01-15 | 9.086 | 11,291,957 | +2,675,669 | 0.23% | 102,594,551 |
| 2018-01-16 | 2018-01-12 | 8.634 | 8,616,288 | -5,178 | 0.18% | 74,390,161 |
| 2018-01-15 | 2018-01-11 | 8.518 | 8,621,466 | -5 | 0.18% | 73,435,740 |
| 2018-01-12 | 2018-01-10 | 8.564 | 8,621,471 | +896,495 | 0.18% | 73,835,433 |
| 2018-01-11 | 2018-01-09 | 8.529 | 7,724,976 | -890 | 0.16% | 65,889,160 |
| 2018-01-10 | 2018-01-08 | 8.332 | 7,725,866 | -33,515 | 0.16% | 64,374,679 |
| 2018-01-09 | 2018-01-05 | 8.402 | 7,759,381 | -414,701 | 0.16% | 65,193,471 |
| 2018-01-08 | 2018-01-04 | 8.460 | 8,174,082 | -1,292,884 | 0.17% | 69,151,383 |
| 2018-01-05 | 2018-01-03 | 8.471 | 9,466,966 | +2,516,650 | 0.19% | 80,198,679 |
| 2018-01-04 | 2018-01-02 | 8.159 | 6,950,316 | -1,816,406 | 0.14% | 56,704,331 |
| 2018-01-03 | 2017-12-29 | 8.112 | 8,766,722 | +1,169,797 | 0.18% | 71,117,142 |
| 2018-01-02 | 2017-12-28 | 7.996 | 7,596,925 | +128,572 | 0.16% | 60,747,156 |
| 2017-12-29 | 2017-12-27 | 7.962 | 7,468,353 | +296,828 | 0.15% | 59,459,410 |
| 2017-12-28 | 2017-12-22 | 8.101 | 7,171,525 | -2,605 | 0.15% | 58,093,522 |
| 2017-12-27 | 2017-12-21 | 8.147 | 7,174,130 | -270,088 | 0.15% | 58,447,183 |
| 2017-12-22 | 2017-12-20 | 8.112 | 7,444,218 | +3,624,199 | 0.15% | 60,388,764 |
| 2017-12-21 | 2017-12-19 | 7.985 | 3,820,019 | -250,251 | 0.08% | 30,501,680 |
| 2017-12-20 | 2017-12-18 | 7.834 | 4,070,270 | -461,347 | 0.08% | 31,886,653 |
| 2017-12-19 | 2017-12-15 | 7.927 | 4,531,617 | +2,023,883 | 0.09% | 35,920,992 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,507,734 | -1,868,868 | 0.05% | 19,732,870 |
| 2017-12-15 | 2017-12-13 | 7.533 | 4,376,602 | +575,552 | 0.09% | 32,967,759 |
| 2017-12-14 | 2017-12-12 | 7.278 | 3,801,050 | +274,483 | 0.08% | 27,663,189 |
| 2017-12-13 | 2017-12-11 | 7.278 | 3,526,567 | -191,564 | 0.07% | 25,665,563 |
| 2017-12-12 | 2017-12-08 | 7.220 | 3,718,131 | -16,376 | 0.08% | 26,844,279 |
| 2017-12-11 | 2017-12-07 | 7.139 | 3,734,507 | -444,403 | 0.08% | 26,659,562 |
| 2017-12-08 | 2017-12-06 | 7.104 | 4,178,910 | -432,317 | 0.09% | 29,686,740 |
| 2017-12-07 | 2017-12-05 | 7.231 | 4,611,227 | +788,696 | 0.09% | 33,345,721 |
| 2017-12-06 | 2017-12-04 | 7.289 | 3,822,531 | -317,547 | 0.08% | 27,863,822 |
| 2017-12-05 | 2017-12-01 | 7.347 | 4,140,078 | +433,089 | 0.08% | 30,418,430 |
| 2017-12-04 | 2017-11-30 | 7.278 | 3,706,989 | -248,515 | 0.08% | 26,978,634 |
| 2017-12-01 | 2017-11-29 | 7.347 | 3,955,504 | -38,832 | 0.08% | 29,062,308 |
| 2017-11-30 | 2017-11-28 | 7.278 | 3,994,336 | +1 | 0.08% | 29,069,881 |
| 2017-11-29 | 2017-11-27 | 7.278 | 3,994,335 | -78,526 | 0.08% | 29,069,874 |
| 2017-11-28 | 2017-11-24 | 7.092 | 4,072,861 | +251,104 | 0.08% | 28,886,174 |
| 2017-11-24 | 2017-11-22 | 7.347 | 3,821,757 | -13,809 | 0.08% | 28,079,628 |
| 2017-11-23 | 2017-11-21 | 7.289 | 3,835,566 | -56,949 | 0.08% | 27,958,838 |
| 2017-11-22 | 2017-11-20 | 7.266 | 3,892,515 | +57,814 | 0.08% | 28,283,741 |
| 2017-11-21 | 2017-11-17 | 7.220 | 3,834,701 | -51,760 | 0.08% | 27,685,895 |
| 2017-11-20 | 2017-11-16 | 7.185 | 3,886,461 | -21,560 | 0.08% | 27,924,475 |
| 2017-11-17 | 2017-11-15 | 7.313 | 3,908,021 | -122,688 | 0.08% | 28,577,568 |
| 2017-11-16 | 2017-11-14 | 7.301 | 4,030,709 | +91,464 | 0.08% | 29,428,018 |
| 2017-11-15 | 2017-11-13 | 7.324 | 3,939,245 | -269,960 | 0.08% | 28,851,546 |
| 2017-11-14 | 2017-11-10 | 7.498 | 4,209,205 | -2,659,088 | 0.09% | 31,560,464 |
| 2017-11-13 | 2017-11-09 | 7.521 | 6,868,293 | +678,691 | 0.14% | 51,657,398 |
| 2017-11-10 | 2017-11-08 | 7.602 | 6,189,602 | -949,107 | 0.13% | 47,054,979 |
| 2017-11-09 | 2017-11-07 | 7.707 | 7,138,709 | +3,453,330 | 0.15% | 55,014,902 |
| 2017-11-08 | 2017-11-06 | 7.625 | 3,685,379 | +174,306 | 0.08% | 28,102,637 |
| 2017-11-07 | 2017-11-03 | 7.707 | 3,511,073 | +32,791 | 0.07% | 27,058,301 |
| 2017-11-06 | 2017-11-02 | 7.730 | 3,478,282 | -52,637 | 0.07% | 26,886,213 |
| 2017-11-03 | 2017-11-01 | 7.765 | 3,530,919 | -1,107,102 | 0.07% | 27,415,841 |
| 2017-11-02 | 2017-10-31 | 7.765 | 4,638,021 | -175,169 | 0.10% | 36,011,941 |
| 2017-11-01 | 2017-10-30 | 7.718 | 4,813,190 | +73,350 | 0.10% | 37,148,925 |
| 2017-10-31 | 2017-10-27 | 7.788 | 4,739,840 | -49,186 | 0.10% | 36,912,374 |
| 2017-10-30 | 2017-10-26 | 7.776 | 4,789,026 | +43,991 | 0.10% | 37,239,919 |
| 2017-10-27 | 2017-10-25 | 7.857 | 4,745,035 | +157,048 | 0.10% | 37,282,767 |
| 2017-10-26 | 2017-10-24 | 7.904 | 4,587,987 | -75,935 | 0.09% | 36,261,484 |
| 2017-10-25 | 2017-10-23 | 7.880 | 4,663,922 | -43,145 | 0.10% | 36,753,543 |
| 2017-10-24 | 2017-10-20 | 7.950 | 4,707,067 | +4,314 | 0.10% | 37,420,838 |
| 2017-10-23 | 2017-10-19 | 7.765 | 4,702,753 | -3,947 | 0.10% | 36,514,553 |
| 2017-10-20 | 2017-10-18 | 7.776 | 4,706,700 | -2,640 | 0.10% | 36,599,745 |
| 2017-10-19 | 2017-10-17 | 7.741 | 4,709,340 | +3,107 | 0.10% | 36,456,547 |
| 2017-10-18 | 2017-10-16 | 7.857 | 4,706,233 | -2,579 | 0.10% | 36,977,891 |
| 2017-10-17 | 2017-10-13 | 7.950 | 4,708,812 | -32,790 | 0.10% | 37,434,711 |
| 2017-10-16 | 2017-10-12 | 8.031 | 4,741,602 | -25,887 | 0.10% | 38,080,036 |
| 2017-10-13 | 2017-10-11 | 7.985 | 4,767,489 | -58,685 | 0.10% | 38,066,938 |
| 2017-10-12 | 2017-10-10 | 8.101 | 4,826,174 | +57,813 | 0.10% | 39,094,816 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,768,361 | -1,623,980 | 0.10% | 38,294,939 |
| 2017-10-10 | 2017-10-06 | 8.135 | 6,392,341 | +1,333,183 | 0.13% | 52,003,918 |
| 2017-10-09 | 2017-10-04 | 8.321 | 5,059,158 | +123,394 | 0.10% | 42,096,085 |
| 2017-10-06 | 2017-10-03 | 8.321 | 4,935,764 | +254,555 | 0.10% | 41,069,352 |
| 2017-10-04 | 2017-09-29 | 8.286 | 4,681,209 | -34,516 | 0.10% | 38,788,509 |
| 2017-10-03 | 2017-09-28 | 8.321 | 4,715,725 | +96,645 | 0.10% | 39,238,458 |
| 2017-09-29 | 2017-09-27 | 8.309 | 4,619,080 | +115,654 | 0.09% | 38,380,768 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,503,426 | +17,233 | 0.09% | 37,054,452 |
| 2017-09-27 | 2017-09-25 | 8.286 | 4,486,193 | -188,975 | 0.09% | 37,172,606 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,675,168 | +407,290 | 0.10% | 39,605,328 |
| 2017-09-25 | 2017-09-21 | 8.541 | 4,267,878 | -670,474 | 0.09% | 36,451,760 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,938,352 | +1,551,498 | 0.10% | 42,121,020 |
| 2017-09-21 | 2017-09-19 | 8.263 | 3,386,854 | +137,199 | 0.07% | 27,984,981 |
| 2017-09-20 | 2017-09-18 | 8.356 | 3,249,655 | -503,935 | 0.07% | 27,152,607 |
| 2017-09-19 | 2017-09-15 | 8.240 | 3,753,590 | +122,532 | 0.08% | 30,928,257 |
| 2017-09-18 | 2017-09-14 | 8.356 | 3,631,058 | -863 | 0.07% | 30,339,434 |
| 2017-09-15 | 2017-09-13 | 8.379 | 3,631,921 | +397,798 | 0.07% | 30,430,824 |
| 2017-09-14 | 2017-09-12 | 8.298 | 3,234,123 | -359,830 | 0.07% | 26,835,431 |
| 2017-09-13 | 2017-09-11 | 8.413 | 3,593,953 | -1,268,432 | 0.07% | 30,237,650 |
| 2017-09-12 | 2017-09-08 | 8.425 | 4,862,385 | +1,470,381 | 0.10% | 40,965,926 |
| 2017-09-11 | 2017-09-07 | 8.413 | 3,392,004 | -135,506 | 0.07% | 28,538,556 |
| 2017-09-08 | 2017-09-06 | 8.205 | 3,527,510 | +23,297 | 0.07% | 28,942,799 |
| 2017-09-07 | 2017-09-05 | 8.089 | 3,504,213 | -277,855 | 0.07% | 28,345,553 |
| 2017-09-06 | 2017-09-04 | 8.159 | 3,782,068 | +169,992 | 0.08% | 30,856,098 |
| 2017-09-05 | 2017-09-01 | 8.310 | 3,612,076 | -638,159 | 0.07% | 30,014,870 |
| 2017-09-04 | 2017-08-31 | 7.971 | 4,250,235 | +463,881 | 0.09% | 33,879,208 |
| 2017-09-01 | 2017-08-30 | 7.971 | 3,786,354 | +930,560 | 0.08% | 30,181,548 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,855,794 | -603,109 | 0.06% | 22,563,951 |
| 2017-08-30 | 2017-08-28 | 7.738 | 3,458,903 | +595 | 0.07% | 26,764,030 |
| 2017-08-29 | 2017-08-25 | 7.866 | 3,458,308 | -38,558 | 0.07% | 27,203,399 |
| 2017-08-28 | 2017-08-24 | 7.924 | 3,496,866 | +10,282 | 0.07% | 27,710,755 |
| 2017-08-25 | 2017-08-22 | 8.041 | 3,486,584 | -40,272 | 0.07% | 28,036,187 |
| 2017-08-24 | 2017-08-21 | 7.924 | 3,526,856 | +49,697 | 0.07% | 27,948,410 |
| 2017-08-22 | 2017-08-18 | 8.100 | 3,477,159 | +19,707 | 0.07% | 28,163,305 |
| 2017-08-21 | 2017-08-17 | 8.135 | 3,457,452 | +74,546 | 0.07% | 28,124,741 |
| 2017-08-18 | 2017-08-16 | 8.240 | 3,382,906 | +39,978 | 0.07% | 27,873,675 |
| 2017-08-17 | 2017-08-15 | 8.170 | 3,342,928 | -17,137 | 0.07% | 27,310,186 |
| 2017-08-16 | 2017-08-14 | 8.251 | 3,360,065 | -42,423 | 0.07% | 27,724,689 |
| 2017-08-15 | 2017-08-11 | 8.146 | 3,402,488 | -3,408,515 | 0.07% | 27,717,345 |
| 2017-08-14 | 2017-08-10 | 8.345 | 6,811,003 | -23,991 | 0.14% | 56,835,111 |
| 2017-08-11 | 2017-08-09 | 8.485 | 6,834,994 | +2,453,993 | 0.14% | 57,992,542 |
| 2017-08-10 | 2017-08-08 | 8.660 | 4,381,001 | -1,251,845 | 0.09% | 37,938,212 |
| 2017-08-09 | 2017-08-07 | 8.496 | 5,632,846 | +131,097 | 0.12% | 47,858,475 |
| 2017-08-08 | 2017-08-04 | 8.391 | 5,501,749 | -810,572 | 0.11% | 46,166,746 |
| 2017-08-07 | 2017-08-03 | 8.450 | 6,312,321 | -984,073 | 0.13% | 53,336,835 |
| 2017-08-04 | 2017-08-02 | 8.555 | 7,296,394 | +4,072,129 | 0.15% | 62,418,288 |
| 2017-08-03 | 2017-08-01 | 9.068 | 3,224,265 | -80,543 | 0.07% | 29,238,248 |
| 2017-08-02 | 2017-07-31 | 9.127 | 3,304,808 | +101,107 | 0.07% | 30,161,476 |
| 2017-08-01 | 2017-07-28 | 9.150 | 3,203,701 | +29,990 | 0.07% | 29,313,497 |
| 2017-07-31 | 2017-07-27 | 9.127 | 3,173,711 | +11,996 | 0.07% | 28,965,013 |
| 2017-07-28 | 2017-07-26 | 9.138 | 3,161,715 | +3,427 | 0.07% | 28,892,431 |
| 2017-07-27 | 2017-07-25 | 9.267 | 3,158,288 | +27,419 | 0.07% | 29,266,570 |
| 2017-07-26 | 2017-07-24 | 9.278 | 3,130,869 | -999,934 | 0.06% | 29,049,029 |
| 2017-07-25 | 2017-07-21 | 9.173 | 4,130,803 | +972,515 | 0.09% | 37,892,794 |
| 2017-07-20 | 2017-07-18 | 8.975 | 3,158,288 | -30,846 | 0.07% | 28,345,079 |
| 2017-07-19 | 2017-07-17 | 9.010 | 3,189,134 | +46,269 | 0.07% | 28,733,575 |
| 2017-07-18 | 2017-07-14 | 9.243 | 3,142,865 | +103,678 | 0.06% | 29,050,292 |
| 2017-07-17 | 2017-07-13 | 9.313 | 3,039,187 | -116,530 | 0.06% | 28,304,788 |
| 2017-07-14 | 2017-07-12 | 9.150 | 3,155,717 | -253,625 | 0.07% | 28,874,449 |
| 2017-07-13 | 2017-07-11 | 9.197 | 3,409,342 | +302,499 | 0.07% | 31,354,248 |
| 2017-07-12 | 2017-07-10 | 9.162 | 3,106,843 | +22,243 | 0.06% | 28,463,517 |
| 2017-07-11 | 2017-07-07 | 9.197 | 3,084,600 | +17,137 | 0.06% | 28,367,736 |
| 2017-07-10 | 2017-07-06 | 9.232 | 3,067,463 | -14,566 | 0.06% | 28,317,533 |
| 2017-07-07 | 2017-07-05 | 9.197 | 3,082,029 | -22,278 | 0.06% | 28,344,091 |
| 2017-07-06 | 2017-07-04 | 9.045 | 3,104,307 | +11,139 | 0.06% | 28,077,987 |
| 2017-07-05 | 2017-07-03 | 9.547 | 3,093,168 | -74,545 | 0.06% | 29,529,522 |
| 2017-07-04 | 2017-06-30 | 9.605 | 3,167,713 | -459,267 | 0.07% | 30,426,028 |
| 2017-07-03 | 2017-06-29 | 9.768 | 3,626,980 | +490,113 | 0.07% | 35,429,924 |
| 2017-06-30 | 2017-06-28 | 9.803 | 3,136,867 | -47,126 | 0.06% | 30,752,115 |
| 2017-06-29 | 2017-06-27 | 9.873 | 3,183,993 | +103,678 | 0.07% | 31,437,070 |
| 2017-06-28 | 2017-06-26 | 9.768 | 3,080,315 | +856 | 0.06% | 30,089,861 |
| 2017-06-27 | 2017-06-23 | 9.687 | 3,079,459 | -5,506 | 0.06% | 29,829,922 |
| 2017-06-26 | 2017-06-22 | 9.722 | 3,084,965 | +123,751 | 0.06% | 29,991,269 |
| 2017-06-23 | 2017-06-21 | 9.862 | 2,961,214 | -611,785 | 0.06% | 29,202,908 |
| 2017-06-22 | 2017-06-20 | 9.780 | 3,572,999 | +531,368 | 0.07% | 34,944,313 |
| 2017-06-20 | 2017-06-16 | 9.477 | 3,041,631 | -2,282,625 | 0.06% | 28,824,525 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,324,256 | -2,411,491 | 0.11% | 50,829,031 |
| 2017-06-16 | 2017-06-14 | 10.135 | 7,735,747 | -1,476,344 | 0.16% | 78,400,057 |
| 2017-06-15 | 2017-06-13 | 10.099 | 9,212,091 | +2,292,876 | 0.19% | 93,032,957 |
| 2017-06-14 | 2017-06-12 | 9.527 | 6,919,215 | -1,149,955 | 0.15% | 65,917,208 |
| 2017-06-13 | 2017-06-09 | 9.515 | 8,069,170 | +842,151 | 0.17% | 76,776,260 |
| 2017-06-12 | 2017-06-08 | 9.562 | 7,227,019 | -1,259,722 | 0.15% | 69,108,070 |
| 2017-06-09 | 2017-06-07 | 9.121 | 8,486,741 | -7,548 | 0.18% | 77,410,092 |
| 2017-06-08 | 2017-06-06 | 9.026 | 8,494,289 | +64,580 | 0.18% | 76,668,702 |
| 2017-06-07 | 2017-06-05 | 8.859 | 8,429,709 | -551,024 | 0.18% | 74,678,673 |
| 2017-06-06 | 2017-06-02 | 9.062 | 8,980,733 | +365,657 | 0.19% | 81,380,541 |
| 2017-06-05 | 2017-06-01 | 9.038 | 8,615,076 | -155,129 | 0.18% | 77,861,634 |
| 2017-06-02 | 2017-05-31 | 9.014 | 8,770,205 | +4,945,793 | 0.18% | 79,054,526 |
| 2017-06-01 | 2017-05-29 | 8.835 | 3,824,412 | +710,376 | 0.08% | 33,789,213 |
| 2017-05-31 | 2017-05-26 | 8.776 | 3,114,036 | -83,870 | 0.07% | 27,327,295 |
| 2017-05-29 | 2017-05-25 | 8.644 | 3,197,906 | -2,377,033 | 0.07% | 27,643,874 |
| 2017-05-26 | 2017-05-24 | 8.668 | 5,574,939 | +2,439,935 | 0.12% | 48,324,762 |
| 2017-05-25 | 2017-05-23 | 8.752 | 3,135,004 | +4,194 | 0.07% | 27,436,541 |
| 2017-05-24 | 2017-05-22 | 8.632 | 3,130,810 | -54,766 | 0.07% | 27,026,542 |
| 2017-05-23 | 2017-05-19 | 8.466 | 3,185,576 | +14,258 | 0.07% | 26,967,551 |
| 2017-05-22 | 2017-05-18 | 8.382 | 3,171,318 | +143,667 | 0.07% | 26,582,163 |
| 2017-05-19 | 2017-05-17 | 8.477 | 3,027,651 | -22,056 | 0.06% | 25,666,734 |
| 2017-05-18 | 2017-05-16 | 8.656 | 3,049,707 | -184,514 | 0.06% | 26,399,149 |
| 2017-05-17 | 2017-05-15 | 8.609 | 3,234,221 | -73 | 0.07% | 27,842,106 |
| 2017-05-16 | 2017-05-12 | 8.573 | 3,234,294 | +778,310 | 0.07% | 27,727,045 |
| 2017-05-15 | 2017-05-11 | 8.525 | 2,455,984 | -1,622,039 | 0.05% | 20,937,594 |
| 2017-05-12 | 2017-05-10 | 8.525 | 4,078,023 | +54,515 | 0.09% | 34,765,695 |
| 2017-05-11 | 2017-05-09 | 8.501 | 4,023,508 | +164,311 | 0.08% | 34,205,000 |
| 2017-05-10 | 2017-05-08 | 8.382 | 3,859,197 | +112,538 | 0.08% | 32,348,003 |
| 2017-05-09 | 2017-05-05 | 8.442 | 3,746,659 | +864,691 | 0.08% | 31,628,065 |
| 2017-05-08 | 2017-05-04 | 8.835 | 2,881,968 | -197,094 | 0.06% | 25,462,589 |
| 2017-05-05 | 2017-05-02 | 9.062 | 3,079,062 | +34,387 | 0.06% | 27,901,479 |
| 2017-05-04 | 2017-04-28 | 9.002 | 3,044,675 | -119,095 | 0.06% | 27,408,363 |
| 2017-05-02 | 2017-04-27 | 8.907 | 3,163,770 | -57,388 | 0.07% | 28,178,684 |
| 2017-04-28 | 2017-04-26 | 9.062 | 3,221,158 | +222,611 | 0.07% | 29,189,108 |
| 2017-04-26 | 2017-04-24 | 8.430 | 2,998,547 | -1,161,595 | 0.06% | 25,276,997 |
| 2017-04-25 | 2017-04-21 | 8.561 | 4,160,142 | -838 | 0.09% | 35,614,577 |
| 2017-04-24 | 2017-04-20 | 8.644 | 4,160,980 | +34,386 | 0.09% | 35,969,039 |
| 2017-04-21 | 2017-04-19 | 8.525 | 4,126,594 | -2,452,142 | 0.09% | 35,179,769 |
| 2017-04-20 | 2017-04-18 | 8.585 | 6,578,736 | -1,229,735 | 0.14% | 56,476,809 |
| 2017-04-19 | 2017-04-13 | 8.823 | 7,808,471 | -91,418 | 0.16% | 68,895,827 |
| 2017-04-18 | 2017-04-12 | 8.871 | 7,899,889 | -713,731 | 0.17% | 70,079,198 |
| 2017-04-13 | 2017-04-11 | 8.609 | 8,613,620 | -941,856 | 0.18% | 74,151,186 |
| 2017-04-12 | 2017-04-10 | 8.621 | 9,555,476 | +1,105,398 | 0.20% | 82,373,178 |
| 2017-04-11 | 2017-04-07 | 8.275 | 8,450,078 | +805,168 | 0.18% | 69,922,248 |
| 2017-04-10 | 2017-04-06 | 7.929 | 7,644,910 | -1,981,855 | 0.16% | 60,616,272 |
| 2017-04-07 | 2017-04-05 | 8.036 | 9,626,765 | +597,991 | 0.20% | 77,363,385 |
| 2017-04-06 | 2017-04-03 | 7.595 | 9,028,774 | -1,544,041 | 0.19% | 68,574,620 |
| 2017-04-05 | 2017-03-31 | 7.536 | 10,572,815 | +718,846 | 0.22% | 79,671,484 |
| 2017-04-03 | 2017-03-30 | 7.607 | 9,853,969 | -775,038 | 0.21% | 74,959,567 |
| 2017-03-31 | 2017-03-29 | 7.583 | 10,629,007 | -32,709 | 0.22% | 80,601,849 |
| 2017-03-30 | 2017-03-28 | 7.595 | 10,661,716 | -2,516 | 0.22% | 80,977,010 |
| 2017-03-29 | 2017-03-27 | 7.416 | 10,664,232 | -839,536 | 0.22% | 79,088,833 |
| 2017-03-28 | 2017-03-24 | 7.500 | 11,503,768 | -1,346,946 | 0.24% | 86,275,197 |
| 2017-03-27 | 2017-03-23 | 7.583 | 12,850,714 | +498,186 | 0.27% | 97,449,490 |
| 2017-03-24 | 2017-03-22 | 7.547 | 12,352,528 | +72,966 | 0.26% | 93,229,800 |
| 2017-03-22 | 2017-03-20 | 7.702 | 12,279,562 | +4,194 | 0.26% | 94,582,457 |
| 2017-03-21 | 2017-03-17 | 7.607 | 12,275,368 | +154,332 | 0.26% | 93,379,253 |
| 2017-03-20 | 2017-03-16 | 7.452 | 12,121,036 | -385,811 | 0.26% | 90,326,453 |
| 2017-03-17 | 2017-03-15 | 7.333 | 12,506,847 | +52,838 | 0.26% | 91,710,308 |
| 2017-03-16 | 2017-03-14 | 7.404 | 12,454,009 | +108,778 | 0.26% | 92,213,811 |
| 2017-03-15 | 2017-03-13 | 7.404 | 12,345,231 | +644,958 | 0.26% | 91,408,381 |
| 2017-03-14 | 2017-03-10 | 7.214 | 11,700,273 | +25,999 | 0.25% | 84,400,801 |
| 2017-03-13 | 2017-03-09 | 7.190 | 11,674,274 | +62,076 | 0.25% | 83,934,864 |
| 2017-03-10 | 2017-03-08 | 7.249 | 11,612,198 | +423,394 | 0.24% | 84,180,831 |
| 2017-03-09 | 2017-03-07 | 7.261 | 11,188,804 | -264,055 | 0.24% | 81,244,909 |
| 2017-03-08 | 2017-03-06 | 7.357 | 11,452,859 | -725,470 | 0.24% | 84,254,727 |
| 2017-03-07 | 2017-03-03 | 7.416 | 12,178,329 | -1,734,425 | 0.26% | 90,317,786 |
| 2017-03-06 | 2017-03-02 | 7.464 | 13,912,754 | +2,153,267 | 0.29% | 103,844,294 |
| 2017-03-03 | 2017-03-01 | 7.440 | 11,759,487 | -272,229 | 0.25% | 87,491,964 |
| 2017-03-02 | 2017-02-28 | 7.595 | 12,031,716 | +380,086 | 0.25% | 91,382,325 |
| 2017-03-01 | 2017-02-27 | 7.583 | 11,651,630 | +179,384 | 0.25% | 88,356,600 |
| 2017-02-28 | 2017-02-24 | 7.559 | 11,472,246 | -171,045 | 0.24% | 86,722,723 |
| 2017-02-27 | 2017-02-23 | 7.619 | 11,643,291 | -208,786 | 0.25% | 88,709,842 |
| 2017-02-24 | 2017-02-22 | 7.428 | 11,852,077 | -1,579,237 | 0.25% | 88,039,529 |
| 2017-02-23 | 2017-02-21 | 7.297 | 13,431,314 | +942,330 | 0.28% | 98,008,811 |
| 2017-02-22 | 2017-02-20 | 7.321 | 12,488,984 | +326,588 | 0.26% | 91,430,412 |
| 2017-02-21 | 2017-02-17 | 7.476 | 12,162,396 | +106,515 | 0.26% | 90,924,700 |
| 2017-02-20 | 2017-02-16 | 7.381 | 12,055,881 | +79,900 | 0.25% | 88,978,442 |
| 2017-02-17 | 2017-02-15 | 7.392 | 11,975,981 | -947,939 | 0.25% | 88,531,533 |
| 2017-02-16 | 2017-02-14 | 7.416 | 12,923,920 | +842,039 | 0.27% | 95,847,291 |
| 2017-02-15 | 2017-02-13 | 7.130 | 12,081,881 | -1,125,518 | 0.25% | 86,145,171 |
| 2017-02-14 | 2017-02-10 | 7.166 | 13,207,399 | -312,882 | 0.28% | 94,642,666 |
| 2017-02-13 | 2017-02-09 | 7.094 | 13,520,281 | +657,525 | 0.28% | 95,917,507 |
| 2017-02-10 | 2017-02-08 | 7.070 | 12,862,756 | +623,151 | 0.27% | 90,946,067 |
| 2017-02-09 | 2017-02-07 | 7.166 | 12,239,605 | -393,348 | 0.26% | 87,707,569 |
| 2017-02-08 | 2017-02-06 | 7.094 | 12,632,953 | +176,842 | 0.27% | 89,622,498 |
| 2017-02-07 | 2017-02-03 | 7.154 | 12,456,111 | -369,026 | 0.26% | 89,110,508 |
| 2017-02-06 | 2017-02-02 | 7.142 | 12,825,137 | +188,706 | 0.27% | 91,597,587 |
| 2017-02-03 | 2017-02-01 | 7.190 | 12,636,431 | +548,619 | 0.27% | 90,852,512 |
| 2017-02-01 | 2017-01-25 | 7.357 | 12,087,812 | -139,209 | 0.25% | 88,925,857 |
| 2017-01-26 | 2017-01-24 | 7.154 | 12,227,021 | +137,531 | 0.26% | 87,471,607 |
| 2017-01-25 | 2017-01-23 | 7.178 | 12,089,490 | -173,625 | 0.25% | 86,776,008 |
| 2017-01-24 | 2017-01-20 | 7.130 | 12,263,115 | +105,676 | 0.26% | 87,437,389 |
| 2017-01-23 | 2017-01-19 | 7.202 | 12,157,439 | -932,631 | 0.26% | 87,553,646 |
| 2017-01-20 | 2017-01-18 | 7.285 | 13,090,070 | +101,483 | 0.28% | 95,362,664 |
| 2017-01-19 | 2017-01-17 | 7.142 | 12,988,587 | -530,430 | 0.27% | 92,764,953 |
| 2017-01-18 | 2017-01-16 | 7.190 | 13,519,017 | -675,150 | 0.28% | 97,198,066 |
| 2017-01-17 | 2017-01-13 | 7.273 | 14,194,167 | +151,804 | 0.30% | 103,236,897 |
| 2017-01-16 | 2017-01-12 | 7.273 | 14,042,363 | -2,293,656 | 0.30% | 102,132,797 |
| 2017-01-13 | 2017-01-11 | 7.500 | 16,336,019 | +1,312,381 | 0.34% | 122,515,792 |
| 2017-01-12 | 2017-01-10 | 7.464 | 15,023,638 | -832,656 | 0.32% | 112,135,892 |
| 2017-01-11 | 2017-01-09 | 7.225 | 15,856,294 | +2,250,113 | 0.33% | 114,569,630 |
| 2017-01-10 | 2017-01-06 | 7.130 | 13,606,181 | -968,525 | 0.29% | 97,013,601 |
| 2017-01-09 | 2017-01-05 | 7.154 | 14,574,706 | +552,283 | 0.31% | 104,266,849 |
| 2017-01-06 | 2017-01-04 | 6.975 | 14,022,423 | -1,154,051 | 0.30% | 97,807,943 |
| 2017-01-05 | 2017-01-03 | 7.094 | 15,176,474 | -2,573,242 | 0.32% | 107,667,107 |
| 2017-01-04 | 2016-12-30 | 7.249 | 17,749,716 | +2,504,347 | 0.37% | 128,673,817 |
| 2017-01-03 | 2016-12-29 | 7.035 | 15,245,369 | -363,548 | 0.32% | 107,246,999 |
| 2016-12-30 | 2016-12-28 | 7.082 | 15,608,917 | +1,690,798 | 0.33% | 110,548,897 |
| 2016-12-29 | 2016-12-23 | 7.011 | 13,918,119 | +16,581 | 0.29% | 97,578,260 |
| 2016-12-28 | 2016-12-22 | 7.166 | 13,901,538 | +1,522,734 | 0.29% | 99,616,785 |
| 2016-12-23 | 2016-12-21 | 7.130 | 12,378,804 | -3,601,721 | 0.26% | 88,262,265 |
| 2016-12-22 | 2016-12-20 | 7.130 | 15,980,525 | +592,464 | 0.34% | 113,942,941 |
| 2016-12-21 | 2016-12-19 | 7.094 | 15,388,061 | +1,630,495 | 0.32% | 109,168,178 |
| 2016-12-20 | 2016-12-16 | 7.178 | 13,757,566 | -1,617,915 | 0.29% | 98,749,133 |
| 2016-12-19 | 2016-12-15 | 7.202 | 15,375,481 | +1,770,540 | 0.32% | 110,728,865 |
| 2016-12-16 | 2016-12-14 | 7.452 | 13,604,941 | -1,777,973 | 0.29% | 101,384,573 |
| 2016-12-15 | 2016-12-13 | 7.536 | 15,382,914 | -4,204,431 | 0.32% | 115,918,002 |
| 2016-12-14 | 2016-12-12 | 7.440 | 19,587,345 | +15,894,137 | 0.41% | 145,732,146 |
| 2016-12-13 | 2016-12-09 | 7.452 | 3,693,208 | -6,890,730 | 0.08% | 27,521,936 |
| 2016-12-12 | 2016-12-08 | 7.893 | 10,583,938 | -1,965,066 | 0.22% | 83,541,155 |
| 2016-12-09 | 2016-12-07 | 7.989 | 12,549,004 | -5,243,530 | 0.26% | 100,248,817 |
| 2016-12-08 | 2016-12-06 | 7.857 | 17,792,534 | +922,566 | 0.38% | 139,803,620 |
| 2016-12-07 | 2016-12-05 | 7.345 | 16,869,968 | -212,190 | 0.36% | 123,905,381 |
| 2016-12-06 | 2016-12-02 | 7.273 | 17,082,158 | -191,223 | 0.36% | 124,241,809 |
| 2016-12-05 | 2016-12-01 | 7.559 | 17,273,381 | +499,024 | 0.36% | 130,575,533 |
| 2016-12-02 | 2016-11-30 | 7.488 | 16,774,357 | +1,060,113 | 0.35% | 125,603,205 |
| 2016-12-01 | 2016-11-29 | 7.357 | 15,714,244 | -584,571 | 0.33% | 115,604,264 |
| 2016-11-30 | 2016-11-28 | 7.464 | 16,298,815 | +545,991 | 0.34% | 121,653,767 |
| 2016-11-29 | 2016-11-25 | 7.381 | 15,752,824 | -9,226 | 0.33% | 116,263,734 |
| 2016-11-28 | 2016-11-24 | 7.428 | 15,762,050 | -41,729 | 0.33% | 117,083,567 |
| 2016-11-25 | 2016-11-23 | 7.202 | 15,803,779 | -777,683 | 0.33% | 113,813,318 |
| 2016-11-24 | 2016-11-22 | 7.118 | 16,581,462 | +52,838 | 0.35% | 118,029,984 |
| 2016-11-23 | 2016-11-21 | 7.190 | 16,528,624 | +844 | 0.35% | 118,836,324 |
| 2016-11-22 | 2016-11-18 | 6.915 | 16,527,780 | -125,804 | 0.35% | 114,297,759 |
| 2016-11-21 | 2016-11-17 | 6.820 | 16,653,584 | -20,129 | 0.35% | 113,579,235 |
| 2016-11-18 | 2016-11-16 | 6.546 | 16,673,713 | +837 | 0.35% | 109,143,999 |
| 2016-11-17 | 2016-11-15 | 6.534 | 16,672,876 | +109,871 | 0.35% | 108,939,725 |
| 2016-11-16 | 2016-11-14 | 6.486 | 16,563,005 | -578,225 | 0.35% | 107,431,893 |
| 2016-11-15 | 2016-11-11 | 6.486 | 17,141,230 | -316,824 | 0.36% | 111,182,409 |
| 2016-11-14 | 2016-11-10 | 6.486 | 17,458,054 | +329,639 | 0.37% | 113,237,410 |
| 2016-11-11 | 2016-11-09 | 6.427 | 17,128,415 | +483,928 | 0.36% | 110,078,154 |
| 2016-11-10 | 2016-11-08 | 6.403 | 16,644,487 | -24,409 | 0.35% | 106,571,210 |
| 2016-11-09 | 2016-11-07 | 6.439 | 16,668,896 | -256,065 | 0.35% | 107,323,739 |
| 2016-11-08 | 2016-11-04 | 6.427 | 16,924,961 | -161,287 | 0.36% | 108,770,629 |
| 2016-11-07 | 2016-11-03 | 6.498 | 17,086,248 | +395,280 | 0.36% | 111,029,505 |
| 2016-11-04 | 2016-11-02 | 6.474 | 16,690,968 | +413,632 | 0.35% | 108,062,883 |
| 2016-11-03 | 2016-11-01 | 6.510 | 16,277,336 | -18,341 | 0.34% | 105,967,129 |
| 2016-11-02 | 2016-10-31 | 6.403 | 16,295,677 | -444,509 | 0.34% | 104,337,852 |
| 2016-11-01 | 2016-10-28 | 6.427 | 16,740,186 | -264,369 | 0.35% | 107,583,146 |
| 2016-10-31 | 2016-10-27 | 6.498 | 17,004,555 | +42,751 | 0.36% | 110,498,650 |
| 2016-10-28 | 2016-10-26 | 6.689 | 16,961,804 | -4,257,224 | 0.36% | 113,456,687 |
| 2016-10-27 | 2016-10-25 | 6.701 | 21,219,028 | +1,345,757 | 0.45% | 142,186,053 |
| 2016-10-26 | 2016-10-24 | 6.677 | 19,873,271 | +826,887 | 0.42% | 132,694,395 |
| 2016-10-25 | 2016-10-20 | 6.570 | 19,046,384 | +440,818 | 0.40% | 125,129,391 |
| 2016-10-24 | 2016-10-19 | 6.546 | 18,605,566 | +127,820 | 0.39% | 121,789,663 |
| 2016-10-20 | 2016-10-18 | 6.594 | 18,477,746 | -359,804 | 0.39% | 121,834,230 |
| 2016-10-19 | 2016-10-17 | 6.462 | 18,837,550 | +274,253 | 0.40% | 121,735,965 |
| 2016-10-18 | 2016-10-14 | 6.677 | 18,563,297 | -286,833 | 0.39% | 123,947,661 |
| 2016-10-17 | 2016-10-13 | 6.665 | 18,850,130 | -619,797 | 0.40% | 125,638,098 |
| 2016-10-14 | 2016-10-12 | 6.629 | 19,469,927 | +1,253,399 | 0.41% | 129,072,675 |
| 2016-10-13 | 2016-10-11 | 6.665 | 18,216,528 | -820,843 | 0.38% | 121,415,075 |
| 2016-10-12 | 2016-10-07 | 6.641 | 19,037,371 | +199,821 | 0.40% | 126,432,104 |
| 2016-10-11 | 2016-10-06 | 6.784 | 18,837,550 | +9,226 | 0.40% | 127,800,302 |
| 2016-10-07 | 2016-10-05 | 6.784 | 18,828,324 | -115,740 | 0.40% | 127,737,710 |
| 2016-10-06 | 2016-10-04 | 6.915 | 18,944,064 | -209,671 | 0.40% | 131,007,555 |
| 2016-10-05 | 2016-10-03 | 6.844 | 19,153,735 | -81,356 | 0.40% | 131,087,284 |
| 2016-10-04 | 2016-09-30 | 6.796 | 19,235,091 | +291,027 | 0.41% | 130,726,700 |
| 2016-10-03 | 2016-09-29 | 7.082 | 18,944,064 | -46,045 | 0.40% | 134,169,807 |
| 2016-09-30 | 2016-09-28 | 6.939 | 18,990,109 | +65,419 | 0.40% | 131,778,828 |
| 2016-09-29 | 2016-09-27 | 6.737 | 18,924,690 | -99,805 | 0.40% | 127,488,913 |
| 2016-09-28 | 2016-09-26 | 6.558 | 19,024,495 | -10,515,107 | 0.40% | 124,758,753 |
| 2016-09-27 | 2016-09-23 | 6.713 | 29,539,602 | -233,996 | 0.62% | 198,293,387 |
| 2016-09-26 | 2016-09-22 | 6.784 | 29,773,598 | +42,773 | 0.63% | 201,994,146 |
| 2016-09-23 | 2016-09-21 | 6.915 | 29,730,825 | -123,288 | 0.63% | 205,603,333 |
| 2016-09-22 | 2016-09-20 | 6.725 | 29,854,113 | +7,045 | 0.63% | 200,760,595 |
| 2016-09-21 | 2016-09-19 | 6.880 | 29,847,068 | -873,267 | 0.63% | 205,339,588 |
| 2016-09-20 | 2016-09-15 | 6.868 | 30,720,335 | +5,500,842 | 0.65% | 210,981,137 |
| 2016-09-19 | 2016-09-14 | 6.343 | 25,219,493 | +4,349,106 | 0.53% | 159,971,708 |
| 2016-09-15 | 2016-09-13 | 6.188 | 20,870,387 | +316,109 | 0.44% | 129,149,598 |
| 2016-09-14 | 2016-09-12 | 6.319 | 20,554,278 | -147,610 | 0.43% | 129,889,275 |
| 2016-09-13 | 2016-09-09 | 6.558 | 20,701,888 | +1,043,338 | 0.44% | 135,758,753 |
| 2016-09-12 | 2016-09-08 | 6.439 | 19,658,550 | +509,928 | 0.41% | 126,572,815 |
| 2016-09-09 | 2016-09-07 | 6.260 | 19,148,622 | +2,043,064 | 0.40% | 119,864,900 |
| 2016-09-08 | 2016-09-06 | 6.272 | 17,105,558 | +15,097 | 0.36% | 107,279,857 |
| 2016-09-07 | 2016-09-05 | 6.248 | 17,090,461 | -280,125 | 0.36% | 106,777,626 |
| 2016-09-06 | 2016-09-02 | 6.188 | 17,370,586 | -218,061 | 0.37% | 107,492,218 |
| 2016-09-05 | 2016-09-01 | 6.188 | 17,588,647 | +825,894 | 0.37% | 108,841,618 |
| 2016-09-02 | 2016-08-31 | 5.819 | 16,762,753 | -2,954,292 | 0.35% | 97,534,972 |
| 2016-09-01 | 2016-08-30 | 5.950 | 19,717,045 | -353,304 | 0.42% | 117,310,685 |
| 2016-08-31 | 2016-08-29 | 5.950 | 20,070,349 | +87,224 | 0.42% | 119,412,741 |
| 2016-08-30 | 2016-08-26 | 6.129 | 19,983,125 | -56,192 | 0.42% | 122,484,832 |
| 2016-08-29 | 2016-08-25 | 6.141 | 20,039,317 | +230,054 | 0.42% | 123,071,046 |
| 2016-08-25 | 2016-08-23 | 6.395 | 19,809,263 | +748,398 | 0.42% | 126,677,470 |
| 2016-08-24 | 2016-08-22 | 6.431 | 19,060,865 | -9,334,350 | 0.41% | 122,581,521 |
| 2016-08-23 | 2016-08-19 | 6.286 | 28,395,215 | +7,986,736 | 0.61% | 178,499,941 |
| 2016-08-22 | 2016-08-18 | 6.347 | 20,408,479 | +627,394 | 0.44% | 129,524,396 |
| 2016-08-19 | 2016-08-17 | 6.335 | 19,781,085 | -1,002,007 | 0.42% | 125,303,905 |
| 2016-08-18 | 2016-08-16 | 6.347 | 20,783,092 | +392,846 | 0.44% | 131,901,914 |
| 2016-08-17 | 2016-08-15 | 6.395 | 20,390,246 | +103,599 | 0.43% | 130,392,775 |
| 2016-08-16 | 2016-08-12 | 6.310 | 20,286,647 | -80,393 | 0.43% | 128,016,855 |
| 2016-08-15 | 2016-08-11 | 6.226 | 20,367,040 | +98,626 | 0.43% | 126,803,958 |
| 2016-08-12 | 2016-08-10 | 6.298 | 20,268,414 | +73,026 | 0.43% | 127,657,243 |
| 2016-08-11 | 2016-08-09 | 6.274 | 20,195,388 | +396,737 | 0.43% | 126,709,955 |
| 2016-08-10 | 2016-08-08 | 6.093 | 19,798,651 | -218,934 | 0.42% | 120,637,456 |
| 2016-08-09 | 2016-08-05 | 5.888 | 20,017,585 | -3,847,408 | 0.43% | 117,865,498 |
| 2016-08-08 | 2016-08-04 | 5.804 | 23,864,993 | -6,331,429 | 0.51% | 138,503,765 |
| 2016-08-05 | 2016-08-03 | 5.743 | 30,196,422 | +513,776 | 0.64% | 173,427,367 |
| 2016-08-04 | 2016-08-01 | 5.840 | 29,682,646 | -68,789 | 0.63% | 173,341,746 |
| 2016-08-03 | 2016-07-29 | 5.840 | 29,751,435 | -113,545 | 0.63% | 173,743,462 |
| 2016-08-01 | 2016-07-28 | 5.936 | 29,864,980 | +116,860 | 0.64% | 177,289,299 |
| 2016-07-29 | 2016-07-27 | 5.924 | 29,748,120 | +106,107 | 0.63% | 176,236,642 |
| 2016-07-28 | 2016-07-26 | 5.973 | 29,642,013 | +306,698 | 0.63% | 177,038,648 |
| 2016-07-27 | 2016-07-25 | 5.731 | 29,335,315 | +9,785,099 | 0.63% | 168,127,811 |
| 2016-07-26 | 2016-07-22 | 5.695 | 19,550,216 | -8,620,616 | 0.42% | 111,339,368 |
| 2016-07-25 | 2016-07-21 | 5.864 | 28,170,832 | +414,339 | 0.60% | 165,192,808 |
| 2016-07-22 | 2016-07-20 | 5.876 | 27,756,493 | -12,475 | 0.59% | 163,098,042 |
| 2016-07-21 | 2016-07-19 | 5.767 | 27,768,968 | +10,500,777 | 0.59% | 160,155,858 |
| 2016-07-20 | 2016-07-18 | 5.828 | 17,268,191 | -4,278,780 | 0.37% | 100,635,027 |
| 2016-07-19 | 2016-07-15 | 5.767 | 21,546,971 | +4,278,780 | 0.46% | 124,270,864 |
| 2016-07-18 | 2016-07-14 | 5.731 | 17,268,191 | -164,130 | 0.37% | 98,968,194 |
| 2016-07-15 | 2016-07-13 | 5.731 | 17,432,321 | +164,100 | 0.37% | 99,908,863 |
| 2016-07-14 | 2016-07-12 | 5.659 | 17,268,221 | -1,552,259 | 0.37% | 97,718,239 |
| 2016-07-13 | 2016-07-11 | 5.562 | 18,820,480 | -10,490,036 | 0.40% | 104,685,568 |
| 2016-07-12 | 2016-07-08 | 5.538 | 29,310,516 | +454,177 | 0.63% | 162,327,217 |
| 2016-07-11 | 2016-07-07 | 5.502 | 28,856,339 | -405,281 | 0.62% | 158,767,376 |
| 2016-07-08 | 2016-07-06 | 5.466 | 29,261,620 | -28,179 | 0.62% | 159,938,037 |
| 2016-07-07 | 2016-07-05 | 5.574 | 29,289,799 | -22,377 | 0.62% | 163,272,694 |
| 2016-07-06 | 2016-07-04 | 5.719 | 29,312,176 | +3 | 0.63% | 167,641,521 |
| 2016-07-05 | 2016-06-30 | 5.683 | 29,312,173 | +198,081 | 0.63% | 166,580,482 |
| 2016-07-04 | 2016-06-29 | 5.430 | 29,114,092 | +4,243,408 | 0.62% | 158,077,827 |
| 2016-06-30 | 2016-06-28 | 5.369 | 24,870,684 | -512,196 | 0.53% | 133,537,405 |
| 2016-06-29 | 2016-06-27 | 5.430 | 25,382,880 | +24,035 | 0.54% | 137,818,844 |
| 2016-06-28 | 2016-06-24 | 5.442 | 25,358,845 | +3,307,703 | 0.54% | 137,994,318 |
| 2016-06-27 | 2016-06-23 | 5.574 | 22,051,142 | +428,485 | 0.47% | 122,921,614 |
| 2016-06-24 | 2016-06-22 | 5.550 | 21,622,657 | -530,426 | 0.46% | 120,011,284 |
| 2016-06-23 | 2016-06-21 | 5.502 | 22,153,083 | +494,788 | 0.47% | 121,886,108 |
| 2016-06-22 | 2016-06-20 | 5.538 | 21,658,295 | +119,346 | 0.46% | 119,947,760 |
| 2016-06-21 | 2016-06-17 | 5.870 | 21,538,949 | -138,408 | 0.46% | 126,431,902 |
| 2016-06-20 | 2016-06-16 | 5.808 | 21,677,357 | +828,532 | 0.46% | 125,893,557 |
| 2016-06-17 | 2016-06-15 | 5.932 | 20,848,825 | -2,603,131 | 0.46% | 123,680,090 |
| 2016-06-16 | 2016-06-14 | 5.970 | 23,451,956 | -2,407 | 0.52% | 139,999,292 |
| 2016-06-15 | 2016-06-13 | 5.895 | 23,454,363 | -85,683 | 0.52% | 138,259,837 |
| 2016-06-14 | 2016-06-10 | 5.945 | 23,540,046 | +72,042 | 0.52% | 139,938,413 |
| 2016-06-13 | 2016-06-08 | 6.019 | 23,468,004 | -147,626 | 0.52% | 141,264,989 |
| 2016-06-10 | 2016-06-07 | 6.107 | 23,615,630 | +139,580 | 0.52% | 144,213,817 |
| 2016-06-08 | 2016-06-06 | 6.107 | 23,476,050 | +64,979 | 0.52% | 143,361,443 |
| 2016-06-07 | 2016-06-03 | 6.132 | 23,411,071 | -9,629 | 0.52% | 143,548,164 |
| 2016-06-06 | 2016-06-02 | 6.181 | 23,420,700 | +10,792,225 | 0.52% | 144,774,744 |
| 2016-06-03 | 2016-06-01 | 6.169 | 12,628,475 | +363,487 | 0.28% | 77,905,365 |
| 2016-06-02 | 2016-05-31 | 6.206 | 12,264,988 | -4,012 | 0.27% | 76,121,568 |
| 2016-06-01 | 2016-05-30 | 6.206 | 12,269,000 | +2,581,986 | 0.27% | 76,146,468 |
| 2016-05-31 | 2016-05-27 | 6.107 | 9,687,014 | -676,420 | 0.21% | 59,155,791 |
| 2016-05-30 | 2016-05-26 | 6.107 | 10,363,434 | -4,192,775 | 0.23% | 63,286,492 |
| 2016-05-27 | 2016-05-25 | 6.157 | 14,556,209 | -563,910 | 0.32% | 89,616,193 |
| 2016-05-26 | 2016-05-24 | 6.082 | 15,120,119 | +3,629,195 | 0.33% | 91,957,316 |
| 2016-05-25 | 2016-05-23 | 6.019 | 11,490,924 | -3,210 | 0.25% | 69,169,294 |
| 2016-05-24 | 2016-05-20 | 5.982 | 11,494,134 | -35,298 | 0.25% | 68,758,873 |
| 2016-05-23 | 2016-05-19 | 5.920 | 11,529,432 | +1,896,858 | 0.25% | 68,251,591 |
| 2016-05-20 | 2016-05-18 | 5.957 | 9,632,574 | -27,281 | 0.21% | 57,382,770 |
| 2016-05-19 | 2016-05-17 | 6.019 | 9,659,855 | -1,742,604 | 0.21% | 58,147,225 |
| 2016-05-18 | 2016-05-16 | 5.882 | 11,402,459 | -3,631,513 | 0.25% | 67,073,624 |
| 2016-05-17 | 2016-05-13 | 5.907 | 15,033,972 | +148,443 | 0.33% | 88,810,300 |
| 2016-05-16 | 2016-05-12 | 5.945 | 14,885,529 | +1,040,707 | 0.33% | 88,489,942 |
| 2016-05-13 | 2016-05-11 | 5.932 | 13,844,822 | -1,618 | 0.31% | 82,130,712 |
| 2016-05-12 | 2016-05-10 | 6.044 | 13,846,440 | -2,245,735 | 0.31% | 83,693,383 |
| 2016-05-11 | 2016-05-09 | 6.032 | 16,092,175 | -2,468,998 | 0.35% | 97,066,946 |
| 2016-05-10 | 2016-05-06 | 6.044 | 18,561,173 | +2,375,837 | 0.41% | 112,191,102 |
| 2016-05-09 | 2016-05-05 | 6.169 | 16,185,336 | -3,395,075 | 0.36% | 99,847,725 |
| 2016-05-06 | 2016-05-04 | 6.181 | 19,580,411 | +34,666 | 0.43% | 121,036,049 |
| 2016-05-05 | 2016-05-03 | 6.319 | 19,545,745 | +4,813 | 0.43% | 123,501,276 |
| 2016-05-04 | 2016-04-29 | 6.506 | 19,540,932 | +7,572,219 | 0.43% | 127,123,849 |
| 2016-05-03 | 2016-04-28 | 6.506 | 11,968,713 | -115,562 | 0.26% | 77,862,656 |
| 2016-04-29 | 2016-04-27 | 6.568 | 12,084,275 | -5,432,531 | 0.27% | 79,367,458 |
| 2016-04-28 | 2016-04-26 | 6.618 | 17,516,806 | -579,330 | 0.39% | 115,920,621 |
| 2016-04-27 | 2016-04-25 | 6.730 | 18,096,136 | -1,314,069 | 0.40% | 121,784,178 |
| 2016-04-26 | 2016-04-22 | 6.717 | 19,410,205 | -1,910,404 | 0.43% | 130,385,754 |
| 2016-04-25 | 2016-04-21 | 6.842 | 21,320,609 | +6,392,648 | 0.47% | 145,875,785 |
| 2016-04-22 | 2016-04-20 | 6.780 | 14,927,961 | +1,942,610 | 0.33% | 101,207,023 |
| 2016-04-21 | 2016-04-19 | 6.854 | 12,985,351 | -44,934 | 0.29% | 89,007,712 |
| 2016-04-20 | 2016-04-18 | 6.792 | 13,030,285 | +2,141,583 | 0.29% | 88,503,750 |
| 2016-04-19 | 2016-04-15 | 6.830 | 10,888,702 | +1,823,046 | 0.24% | 74,364,888 |
| 2016-04-18 | 2016-04-14 | 6.792 | 9,065,656 | +56,167 | 0.20% | 61,575,365 |
| 2016-04-15 | 2016-04-13 | 6.692 | 9,009,489 | +8,825 | 0.20% | 60,295,611 |
| 2016-04-14 | 2016-04-12 | 6.605 | 9,000,664 | +558,366 | 0.20% | 59,451,344 |
| 2016-04-13 | 2016-04-11 | 6.605 | 8,442,298 | -702,039 | 0.19% | 55,763,215 |
| 2016-04-12 | 2016-04-08 | 6.692 | 9,144,337 | +393,174 | 0.20% | 61,198,076 |
| 2016-04-11 | 2016-04-07 | 6.767 | 8,751,163 | -179,462 | 0.19% | 59,221,153 |
| 2016-04-08 | 2016-04-06 | 6.680 | 8,930,625 | +1,153,846 | 0.20% | 59,656,518 |
| 2016-04-07 | 2016-04-05 | 6.692 | 7,776,779 | +199,796 | 0.17% | 52,045,753 |
| 2016-04-06 | 2016-04-01 | 6.742 | 7,576,983 | -277,629 | 0.17% | 51,086,345 |
| 2016-04-05 | 2016-03-31 | 6.904 | 7,854,612 | +620,252 | 0.17% | 54,230,768 |
| 2016-04-01 | 2016-03-30 | 6.867 | 7,234,360 | -140,419 | 0.16% | 49,677,871 |
| 2016-03-31 | 2016-03-29 | 6.730 | 7,374,779 | +109,967 | 0.16% | 49,631,114 |
| 2016-03-30 | 2016-03-24 | 6.481 | 7,264,812 | +43,032 | 0.16% | 47,080,274 |
| 2016-03-29 | 2016-03-23 | 6.580 | 7,221,780 | -4,792 | 0.16% | 47,521,423 |
| 2016-03-24 | 2016-03-22 | 6.680 | 7,226,572 | -27,282 | 0.16% | 48,273,455 |
| 2016-03-23 | 2016-03-21 | 6.580 | 7,253,854 | +197,390 | 0.16% | 47,732,479 |
| 2016-03-17 | 2016-03-15 | 6.306 | 7,056,464 | +802 | 0.16% | 44,498,862 |
| 2016-03-16 | 2016-03-14 | 6.344 | 7,055,662 | -163,689 | 0.16% | 44,757,602 |
| 2016-03-15 | 2016-03-11 | 6.356 | 7,219,351 | -379,863 | 0.16% | 45,885,936 |
| 2016-03-14 | 2016-03-10 | 6.281 | 7,599,214 | -387,263 | 0.17% | 47,732,092 |
| 2016-03-11 | 2016-03-09 | 6.281 | 7,986,477 | +787,149 | 0.18% | 50,164,564 |
| 2016-03-10 | 2016-03-08 | 6.244 | 7,199,328 | +113,138 | 0.16% | 44,951,164 |
| 2016-03-09 | 2016-03-07 | 6.294 | 7,086,190 | +3,210 | 0.16% | 44,598,005 |
| 2016-03-08 | 2016-03-04 | 6.269 | 7,082,980 | +175,724 | 0.16% | 44,401,256 |
| 2016-03-07 | 2016-03-03 | 6.219 | 6,907,256 | -1,066,384 | 0.15% | 42,955,359 |
| 2016-03-04 | 2016-03-02 | 6.206 | 7,973,640 | +1,124,959 | 0.18% | 49,487,695 |
| 2016-03-03 | 2016-03-01 | 5.945 | 6,848,681 | -300,096 | 0.15% | 40,713,325 |
| 2016-03-02 | 2016-02-29 | 5.907 | 7,148,777 | +248,742 | 0.16% | 42,230,026 |
| 2016-03-01 | 2016-02-26 | 5.995 | 6,900,035 | -800,791 | 0.15% | 41,362,581 |
| 2016-02-29 | 2016-02-25 | 5.957 | 7,700,826 | -92,238 | 0.17% | 45,875,041 |
| 2016-02-26 | 2016-02-24 | 6.294 | 7,793,064 | +316,946 | 0.17% | 49,046,823 |
| 2016-02-25 | 2016-02-23 | 6.979 | 7,476,118 | +507,018 | 0.16% | 52,176,559 |
| 2016-02-24 | 2016-02-22 | 6.979 | 6,969,100 | -178,035 | 0.15% | 48,638,030 |
| 2016-02-23 | 2016-02-19 | 6.854 | 7,147,135 | -592,168 | 0.16% | 48,989,830 |
| 2016-02-22 | 2016-02-18 | 7.016 | 7,739,303 | +636,300 | 0.17% | 54,302,710 |
| 2016-02-19 | 2016-02-17 | 6.742 | 7,103,003 | -76,228 | 0.16% | 47,890,627 |
| 2016-02-18 | 2016-02-16 | 6.605 | 7,179,231 | +85,054 | 0.16% | 47,420,383 |
| 2016-02-17 | 2016-02-15 | 6.605 | 7,094,177 | -1,508,504 | 0.16% | 46,858,582 |
| 2016-02-16 | 2016-02-12 | 6.406 | 8,602,681 | +1,230,875 | 0.19% | 55,107,181 |
| 2016-02-15 | 2016-02-11 | 6.281 | 7,371,806 | -172,537 | 0.16% | 46,303,699 |
| 2016-02-12 | 2016-02-05 | 6.381 | 7,544,343 | +108,338 | 0.17% | 48,139,618 |
| 2016-02-11 | 2016-02-04 | 6.368 | 7,436,005 | +175,725 | 0.16% | 47,355,653 |
| 2016-02-05 | 2016-02-03 | 6.194 | 7,260,280 | -845,324 | 0.16% | 44,969,806 |
| 2016-02-04 | 2016-02-02 | 6.294 | 8,105,604 | +789,557 | 0.18% | 51,013,840 |
| 2016-02-03 | 2016-02-01 | 6.244 | 7,316,047 | -108,635 | 0.16% | 45,679,934 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,424,682 | +230,132 | 0.16% | 47,098,481 |
| 2016-02-01 | 2016-01-28 | 6.094 | 7,194,550 | -430,886 | 0.16% | 43,845,371 |
| 2016-01-29 | 2016-01-27 | 5.882 | 7,625,436 | +454,958 | 0.17% | 44,855,731 |
| 2016-01-27 | 2016-01-25 | 5.907 | 7,170,478 | -498,024 | 0.16% | 42,358,220 |
| 2016-01-26 | 2016-01-22 | 5.733 | 7,668,502 | +423,524 | 0.17% | 43,962,221 |
| 2016-01-25 | 2016-01-21 | 5.596 | 7,244,978 | +600,872 | 0.16% | 40,541,020 |
| 2016-01-22 | 2016-01-20 | 5.695 | 6,644,106 | +16,048 | 0.15% | 37,841,122 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,628,058 | -34,503 | 0.15% | 39,071,375 |
| 2016-01-20 | 2016-01-18 | 5.920 | 6,662,561 | -36,108 | 0.15% | 39,440,832 |
| 2016-01-19 | 2016-01-15 | 5.733 | 6,698,669 | +475,821 | 0.15% | 38,402,333 |
| 2016-01-18 | 2016-01-14 | 5.870 | 6,222,848 | +56,970 | 0.14% | 36,527,618 |
| 2016-01-15 | 2016-01-13 | 5.945 | 6,165,878 | -336,244 | 0.14% | 36,654,269 |
| 2016-01-14 | 2016-01-12 | 5.982 | 6,502,122 | +146,879 | 0.14% | 38,896,239 |
| 2016-01-13 | 2016-01-11 | 5.920 | 6,355,243 | -619,289 | 0.14% | 37,621,580 |
| 2016-01-12 | 2016-01-08 | 6.181 | 6,974,532 | +466,192 | 0.15% | 43,112,976 |
| 2016-01-11 | 2016-01-07 | 6.244 | 6,508,340 | -1,605,153 | 0.14% | 40,636,773 |
| 2016-01-08 | 2016-01-06 | 6.593 | 8,113,493 | +639,231 | 0.18% | 53,490,271 |
| 2016-01-07 | 2016-01-05 | 6.630 | 7,474,262 | -771,845 | 0.16% | 49,555,425 |
| 2016-01-06 | 2016-01-04 | 6.580 | 8,246,107 | +653,129 | 0.18% | 54,261,794 |
| 2016-01-05 | 2015-12-31 | 6.892 | 7,592,978 | -152,173 | 0.17% | 52,329,734 |
| 2016-01-04 | 2015-12-29 | 6.767 | 7,745,151 | -626,048 | 0.17% | 52,413,236 |
| 2015-12-30 | 2015-12-28 | 6.904 | 8,371,199 | +1,422,007 | 0.18% | 57,797,451 |
| 2015-12-29 | 2015-12-24 | 6.917 | 6,949,192 | -8,826 | 0.15% | 48,066,063 |
| 2015-12-28 | 2015-12-22 | 6.630 | 6,958,018 | +10,912 | 0.15% | 46,132,654 |
| 2015-12-23 | 2015-12-21 | 6.643 | 6,947,106 | +282,772 | 0.15% | 46,146,885 |
| 2015-12-22 | 2015-12-18 | 6.630 | 6,664,334 | +30,513 | 0.15% | 44,185,487 |
| 2015-12-21 | 2015-12-17 | 6.830 | 6,633,821 | -510,312 | 0.15% | 45,305,984 |
| 2015-12-18 | 2015-12-16 | 6.518 | 7,144,133 | +569,339 | 0.16% | 46,565,308 |
| 2015-12-17 | 2015-12-15 | 6.518 | 6,574,794 | -405,862 | 0.14% | 42,854,368 |
| 2015-12-16 | 2015-12-14 | 6.593 | 6,980,656 | +366,695 | 0.15% | 46,021,754 |
| 2015-12-15 | 2015-12-11 | 6.842 | 6,613,961 | -12,755 | 0.15% | 45,252,777 |
| 2015-12-14 | 2015-12-10 | 7.041 | 6,626,716 | -191,773 | 0.15% | 46,661,432 |
| 2015-12-11 | 2015-12-09 | 7.054 | 6,818,489 | -1,215,066 | 0.15% | 48,096,761 |
| 2015-12-10 | 2015-12-08 | 7.066 | 8,033,555 | +1,065,438 | 0.18% | 56,767,803 |
| 2015-12-09 | 2015-12-07 | 7.179 | 6,968,117 | -1,212,039 | 0.15% | 50,020,632 |
| 2015-12-08 | 2015-12-04 | 7.303 | 8,180,156 | +85,054 | 0.18% | 59,740,721 |
| 2015-12-07 | 2015-12-03 | 7.453 | 8,095,102 | -3,209 | 0.18% | 60,330,200 |
| 2015-12-04 | 2015-12-02 | 7.341 | 8,098,311 | -8,024 | 0.18% | 59,445,776 |
| 2015-12-03 | 2015-12-01 | 7.253 | 8,106,335 | +43,329 | 0.18% | 58,797,490 |
| 2015-12-02 | 2015-11-30 | 7.091 | 8,063,006 | -450,134 | 0.18% | 57,176,887 |
| 2015-12-01 | 2015-11-27 | 7.116 | 8,513,140 | +1,010,926 | 0.19% | 60,581,098 |
| 2015-11-30 | 2015-11-26 | 7.241 | 7,502,214 | +1,014,481 | 0.17% | 54,322,136 |
| 2015-11-27 | 2015-11-25 | 7.328 | 6,487,733 | -77,832 | 0.14% | 47,542,449 |
| 2015-11-26 | 2015-11-24 | 7.378 | 6,565,565 | +190,718 | 0.14% | 48,440,104 |
| 2015-11-25 | 2015-11-23 | 7.490 | 6,374,847 | -1,770,653 | 0.14% | 47,748,034 |
| 2015-11-24 | 2015-11-20 | 7.503 | 8,145,500 | +574,516 | 0.18% | 61,111,859 |
| 2015-11-23 | 2015-11-19 | 7.552 | 7,570,984 | +1,109,714 | 0.17% | 57,178,954 |
| 2015-11-20 | 2015-11-18 | 7.627 | 6,461,270 | -188,015 | 0.14% | 49,281,120 |
| 2015-11-19 | 2015-11-17 | 7.739 | 6,649,285 | +153,833 | 0.15% | 51,460,951 |
| 2015-11-18 | 2015-11-16 | 7.689 | 6,495,452 | -1,643,903 | 0.14% | 49,946,585 |
| 2015-11-17 | 2015-11-13 | 7.727 | 8,139,355 | +135,880 | 0.18% | 62,891,642 |
| 2015-11-16 | 2015-11-12 | 7.777 | 8,003,475 | +148,470 | 0.18% | 62,240,696 |
| 2015-11-13 | 2015-11-11 | 7.714 | 7,855,005 | +948,887 | 0.17% | 60,596,616 |
| 2015-11-12 | 2015-11-10 | 7.752 | 6,906,118 | -19,348 | 0.15% | 53,534,732 |
| 2015-11-11 | 2015-11-09 | 7.951 | 6,925,466 | -235,177 | 0.15% | 55,065,671 |
| 2015-11-10 | 2015-11-06 | 8.026 | 7,160,643 | +1,132,402 | 0.16% | 57,471,052 |
| 2015-11-09 | 2015-11-05 | 7.864 | 6,028,241 | -353,859 | 0.13% | 47,405,772 |
| 2015-11-06 | 2015-11-04 | 8.163 | 6,382,100 | -2,152,026 | 0.14% | 52,097,413 |
| 2015-11-05 | 2015-11-03 | 8.238 | 8,534,126 | +1,838,492 | 0.19% | 70,302,662 |
| 2015-11-04 | 2015-11-02 | 7.964 | 6,695,634 | +36,108 | 0.15% | 53,321,680 |
| 2015-11-03 | 2015-10-30 | 8.063 | 6,659,526 | -600,931 | 0.15% | 53,698,092 |
| 2015-11-02 | 2015-10-29 | 7.951 | 7,260,457 | -613,833 | 0.16% | 57,729,247 |
| 2015-10-30 | 2015-10-28 | 8.013 | 7,874,290 | +1,167,486 | 0.17% | 63,100,621 |
| 2015-10-29 | 2015-10-27 | 8.101 | 6,706,804 | -80,239 | 0.15% | 54,330,065 |
| 2015-10-28 | 2015-10-26 | 8.188 | 6,787,043 | -462,983 | 0.15% | 55,572,154 |
| 2015-10-27 | 2015-10-23 | 8.013 | 7,250,026 | -36,910 | 0.16% | 58,098,082 |
| 2015-10-26 | 2015-10-22 | 7.914 | 7,286,936 | +187,761 | 0.16% | 57,667,342 |
| 2015-10-23 | 2015-10-20 | 7.926 | 7,099,175 | +181,105 | 0.16% | 56,269,914 |
| 2015-10-22 | 2015-10-19 | 8.076 | 6,918,070 | -3,032,841 | 0.15% | 55,869,041 |
| 2015-10-20 | 2015-10-16 | 8.300 | 9,950,911 | +517,332 | 0.22% | 82,593,967 |
| 2015-10-19 | 2015-10-15 | 8.574 | 9,433,579 | +1,086,444 | 0.21% | 80,886,526 |
| 2015-10-16 | 2015-10-14 | 8.088 | 8,347,135 | -56,168 | 0.18% | 67,513,930 |
| 2015-10-15 | 2015-10-13 | 8.288 | 8,403,303 | +1,373,701 | 0.19% | 69,643,875 |
| 2015-10-14 | 2015-10-12 | 8.101 | 7,029,602 | +408,420 | 0.15% | 56,944,968 |
| 2015-10-13 | 2015-10-09 | 8.213 | 6,621,182 | -637,905 | 0.15% | 54,379,123 |
| 2015-10-12 | 2015-10-08 | 8.063 | 7,259,087 | +507,113 | 0.16% | 58,532,563 |
| 2015-10-09 | 2015-10-07 | 7.764 | 6,751,974 | -109,928 | 0.15% | 52,423,989 |
| 2015-10-08 | 2015-10-06 | 7.627 | 6,861,902 | +357,066 | 0.15% | 52,336,803 |
| 2015-10-07 | 2015-10-05 | 7.341 | 6,504,836 | +36,429 | 0.14% | 47,748,849 |
| 2015-10-06 | 2015-10-02 | 7.266 | 6,468,407 | +8,024 | 0.14% | 46,997,759 |
| 2015-10-05 | 2015-09-30 | 6.830 | 6,460,383 | -97,892 | 0.14% | 44,121,481 |
| 2015-10-02 | 2015-09-29 | 6.817 | 6,558,275 | +26,158 | 0.14% | 44,708,305 |
| 2015-09-30 | 2015-09-25 | 7.316 | 6,532,117 | +20,862 | 0.14% | 47,786,290 |
| 2015-09-29 | 2015-09-24 | 7.278 | 6,511,255 | -8,058 | 0.14% | 47,390,229 |
| 2015-09-25 | 2015-09-23 | 7.341 | 6,519,313 | -388,611 | 0.14% | 47,855,117 |
| 2015-09-24 | 2015-09-22 | 7.789 | 6,907,924 | +38,270 | 0.15% | 53,807,006 |
| 2015-09-23 | 2015-09-21 | 8.051 | 6,869,654 | -104,079 | 0.15% | 55,306,814 |
| 2015-09-22 | 2015-09-18 | 8.188 | 6,973,733 | -300,956 | 0.15% | 57,100,767 |
| 2015-09-21 | 2015-09-17 | 8.200 | 7,274,689 | +371,830 | 0.16% | 59,655,650 |
| 2015-09-18 | 2015-09-16 | 8.213 | 6,902,859 | -39,432 | 0.15% | 56,692,508 |
| 2015-09-17 | 2015-09-15 | 8.051 | 6,942,291 | +3,209 | 0.15% | 55,891,606 |
| 2015-09-16 | 2015-09-14 | 7.976 | 6,939,082 | +170,910 | 0.15% | 55,346,894 |
| 2015-09-15 | 2015-09-11 | 8.138 | 6,768,172 | +457,366 | 0.15% | 55,080,240 |
| 2015-09-14 | 2015-09-10 | 8.362 | 6,310,806 | -17,171 | 0.14% | 52,773,829 |
| 2015-09-11 | 2015-09-09 | 8.487 | 6,327,977 | +27,281 | 0.14% | 53,706,056 |
| 2015-09-10 | 2015-09-08 | 8.325 | 6,300,696 | -127,326 | 0.14% | 52,453,714 |
| 2015-09-09 | 2015-09-07 | 8.151 | 6,428,022 | +85,602 | 0.14% | 52,392,167 |
| 2015-09-08 | 2015-09-04 | 8.288 | 6,342,420 | +6,419 | 0.14% | 52,563,939 |
| 2015-09-07 | 2015-09-02 | 8.051 | 6,336,001 | +34,503 | 0.14% | 51,010,433 |
| 2015-09-04 | 2015-09-01 | 8.462 | 6,301,498 | -1,091,119 | 0.14% | 53,324,260 |
| 2015-09-02 | 2015-08-31 | 8.736 | 7,392,617 | -1,051,030 | 0.16% | 64,584,378 |
| 2015-09-01 | 2015-08-28 | 9.423 | 8,443,647 | +725,118 | 0.19% | 79,568,499 |
| 2015-08-31 | 2015-08-27 | 9.436 | 7,718,529 | +1,469,836 | 0.17% | 72,832,868 |
| 2015-08-28 | 2015-08-26 | 8.805 | 6,248,693 | +28,309 | 0.14% | 55,016,662 |
| 2015-08-27 | 2015-08-25 | 9.221 | 6,220,384 | -130,749 | 0.14% | 57,360,420 |
| 2015-08-26 | 2015-08-24 | 9.247 | 6,351,133 | -78,846 | 0.14% | 58,726,560 |
| 2015-08-25 | 2015-08-21 | 9.777 | 6,429,979 | +13,458 | 0.14% | 62,867,007 |
| 2015-08-24 | 2015-08-20 | 9.916 | 6,416,521 | -122,162 | 0.14% | 63,627,015 |
| 2015-08-21 | 2015-08-19 | 10.080 | 6,538,683 | -258,617 | 0.15% | 65,912,145 |
| 2015-08-20 | 2015-08-18 | 10.143 | 6,797,300 | +253,325 | 0.15% | 68,948,410 |
| 2015-08-19 | 2015-08-17 | 10.371 | 6,543,975 | -20,583 | 0.15% | 67,866,751 |
| 2015-08-18 | 2015-08-14 | 10.548 | 6,564,558 | +36,528 | 0.15% | 69,241,144 |
| 2015-08-17 | 2015-08-13 | 10.447 | 6,528,030 | +840,809 | 0.15% | 68,196,160 |
| 2015-08-14 | 2015-08-12 | 11.192 | 5,687,221 | -56,206 | 0.13% | 63,651,127 |
| 2015-08-13 | 2015-08-11 | 11.381 | 5,743,427 | -101,946 | 0.13% | 65,368,447 |
| 2015-08-12 | 2015-08-10 | 11.647 | 5,845,373 | +428,531 | 0.13% | 68,079,353 |
| 2015-08-11 | 2015-08-07 | 11.407 | 5,416,842 | -55,932 | 0.12% | 61,788,292 |
| 2015-08-10 | 2015-08-06 | 11.179 | 5,472,774 | -14,746 | 0.12% | 61,181,913 |
| 2015-08-07 | 2015-08-05 | 11.344 | 5,487,520 | +55,119 | 0.12% | 62,247,903 |
| 2015-08-06 | 2015-08-04 | 11.205 | 5,432,401 | +37,999 | 0.12% | 60,867,815 |
| 2015-08-04 | 2015-07-31 | 11.369 | 5,394,402 | -117,954 | 0.12% | 61,327,899 |
| 2015-08-03 | 2015-07-30 | 11.293 | 5,512,356 | +192,368 | 0.12% | 62,251,102 |
| 2015-07-31 | 2015-07-29 | 11.293 | 5,319,988 | -386,680 | 0.12% | 60,078,688 |
| 2015-07-30 | 2015-07-28 | 10.914 | 5,706,668 | -219,278 | 0.13% | 62,282,870 |
| 2015-07-29 | 2015-07-27 | 10.889 | 5,925,946 | -1,831,421 | 0.13% | 64,526,369 |
| 2015-07-28 | 2015-07-24 | 11.293 | 7,757,367 | +49,795 | 0.17% | 87,604,038 |
| 2015-07-27 | 2015-07-23 | 11.356 | 7,707,572 | -123,497 | 0.17% | 87,528,513 |
| 2015-07-24 | 2015-07-22 | 10.990 | 7,831,069 | +1,022,798 | 0.17% | 86,062,226 |
| 2015-07-23 | 2015-07-21 | 11.167 | 6,808,271 | -8,702,929 | 0.15% | 76,025,865 |
| 2015-07-22 | 2015-07-20 | 11.280 | 15,511,200 | +7,640,585 | 0.35% | 174,972,230 |
| 2015-07-21 | 2015-07-17 | 11.255 | 7,870,615 | +898,509 | 0.18% | 88,584,685 |
| 2015-07-20 | 2015-07-16 | 10.952 | 6,972,106 | -377,612 | 0.16% | 76,358,141 |
| 2015-07-17 | 2015-07-15 | 11.116 | 7,349,718 | +231,915 | 0.16% | 81,700,670 |
| 2015-07-16 | 2015-07-14 | 11.369 | 7,117,803 | +467,094 | 0.16% | 80,920,907 |
| 2015-07-15 | 2015-07-13 | 11.520 | 6,650,709 | +318,898 | 0.15% | 76,618,749 |
| 2015-07-14 | 2015-07-10 | 11.318 | 6,331,811 | -69,200 | 0.14% | 71,665,184 |
| 2015-07-13 | 2015-07-09 | 10.611 | 6,401,011 | +165,238 | 0.14% | 67,920,384 |
| 2015-07-10 | 2015-07-08 | 10.156 | 6,235,773 | +1,350,589 | 0.14% | 63,331,331 |
| 2015-07-09 | 2015-07-07 | 10.737 | 4,885,184 | -1,033,952 | 0.11% | 52,453,216 |
| 2015-07-08 | 2015-07-06 | 10.901 | 5,919,136 | +861,966 | 0.13% | 64,526,987 |
| 2015-07-07 | 2015-07-03 | 11.381 | 5,057,170 | -781,505 | 0.11% | 57,557,857 |
| 2015-07-06 | 2015-07-02 | 11.381 | 5,838,675 | +951,920 | 0.13% | 66,452,506 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,886,755 | +18,208 | 0.11% | 51,852,789 |
| 2015-07-02 | 2015-06-29 | 10.674 | 4,868,547 | -174,398 | 0.11% | 51,967,084 |
| 2015-06-30 | 2015-06-26 | 11.129 | 5,042,945 | +150,412 | 0.11% | 56,121,906 |
| 2015-06-29 | 2015-06-25 | 11.369 | 4,892,533 | -15,833 | 0.11% | 55,622,249 |
| 2015-06-26 | 2015-06-24 | 11.596 | 4,908,366 | -1,191,418 | 0.11% | 56,918,296 |
| 2015-06-25 | 2015-06-23 | 11.621 | 6,099,784 | +324,854 | 0.14% | 70,888,299 |
| 2015-06-24 | 2015-06-22 | 11.950 | 5,774,930 | +809,474 | 0.13% | 69,009,699 |
| 2015-06-23 | 2015-06-19 | 13.744 | 4,965,456 | -20,582 | 0.11% | 68,243,606 |
| 2015-06-22 | 2015-06-18 | 13.636 | 4,986,038 | +344,008 | 0.11% | 67,990,067 |
| 2015-06-19 | 2015-06-17 | 13.354 | 4,642,030 | +13,163 | 0.11% | 61,988,214 |
| 2015-06-18 | 2015-06-16 | 13.327 | 4,628,867 | -4,409,560 | 0.11% | 61,687,943 |
| 2015-06-17 | 2015-06-15 | 13.206 | 9,038,427 | +3,880,850 | 0.21% | 119,359,303 |
| 2015-06-16 | 2015-06-12 | 13.394 | 5,157,577 | +534,881 | 0.12% | 69,080,742 |
| 2015-06-15 | 2015-06-11 | 13.273 | 4,622,696 | +28,216 | 0.11% | 61,357,043 |
| 2015-06-12 | 2015-06-10 | 13.165 | 4,594,480 | -636,532 | 0.11% | 60,488,246 |
| 2015-06-11 | 2015-06-09 | 13.058 | 5,231,012 | +527,964 | 0.12% | 68,305,689 |
| 2015-06-10 | 2015-06-08 | 13.179 | 4,703,048 | -217,838 | 0.11% | 61,980,835 |
| 2015-06-09 | 2015-06-05 | 13.434 | 4,920,886 | +401,511 | 0.12% | 66,109,021 |
| 2015-06-08 | 2015-06-04 | 13.381 | 4,519,375 | -17,805 | 0.11% | 60,471,869 |
| 2015-06-05 | 2015-06-03 | 12.843 | 4,537,180 | +2,723 | 0.11% | 58,269,503 |
| 2015-06-04 | 2015-06-02 | 13.112 | 4,534,457 | +3,969 | 0.11% | 59,454,104 |
| 2015-06-03 | 2015-06-01 | 13.367 | 4,530,488 | -49,927 | 0.11% | 60,559,642 |
| 2015-06-02 | 2015-05-29 | 13.354 | 4,580,415 | +49,927 | 0.11% | 61,165,427 |
| 2015-06-01 | 2015-05-28 | 13.407 | 4,530,488 | -21,536 | 0.11% | 60,742,418 |
| 2015-05-29 | 2015-05-27 | 13.555 | 4,552,024 | +10,834 | 0.11% | 61,704,524 |
| 2015-05-28 | 2015-05-26 | 13.690 | 4,541,190 | -410,927 | 0.11% | 62,168,356 |
| 2015-05-27 | 2015-05-22 | 13.717 | 4,952,117 | +153,939 | 0.12% | 67,927,089 |
| 2015-05-26 | 2015-05-21 | 13.824 | 4,798,178 | +209,506 | 0.11% | 66,331,742 |
| 2015-05-22 | 2015-05-20 | 13.717 | 4,588,672 | -200,776 | 0.11% | 62,941,794 |
| 2015-05-21 | 2015-05-19 | 13.771 | 4,789,448 | +10,407 | 0.11% | 65,953,425 |
| 2015-05-20 | 2015-05-18 | 13.797 | 4,779,041 | +4,465 | 0.11% | 65,938,650 |
| 2015-05-19 | 2015-05-15 | 13.797 | 4,774,576 | -5,033 | 0.11% | 65,877,044 |
| 2015-05-18 | 2015-05-14 | 13.797 | 4,779,609 | -81,799 | 0.11% | 65,946,487 |
| 2015-05-15 | 2015-05-13 | 13.744 | 4,861,408 | +56,511 | 0.12% | 66,813,604 |
| 2015-05-14 | 2015-05-12 | 13.636 | 4,804,897 | -77,331 | 0.11% | 65,520,012 |
| 2015-05-13 | 2015-05-11 | 13.663 | 4,882,228 | -283,574 | 0.12% | 66,705,815 |
| 2015-05-12 | 2015-05-08 | 13.529 | 5,165,802 | +383,962 | 0.12% | 69,885,595 |
| 2015-05-11 | 2015-05-07 | 13.313 | 4,781,840 | -177,540 | 0.11% | 63,662,277 |
| 2015-05-08 | 2015-05-06 | 13.475 | 4,959,380 | -1,473,846 | 0.12% | 66,826,242 |
| 2015-05-07 | 2015-05-05 | 13.555 | 6,433,226 | +1,553,233 | 0.15% | 87,204,977 |
| 2015-05-06 | 2015-05-04 | 13.690 | 4,879,993 | -4 | 0.12% | 66,806,529 |
| 2015-05-05 | 2015-04-30 | 13.273 | 4,879,997 | +517,877 | 0.12% | 64,772,199 |
| 2015-05-04 | 2015-04-29 | 13.381 | 4,362,120 | -49,005 | 0.10% | 58,367,706 |
| 2015-04-30 | 2015-04-28 | 13.663 | 4,411,125 | -49,207 | 0.10% | 60,269,142 |
| 2015-04-29 | 2015-04-27 | 13.959 | 4,460,332 | -33,309 | 0.11% | 62,261,055 |
| 2015-04-28 | 2015-04-24 | 13.717 | 4,493,641 | +60,557 | 0.11% | 61,638,275 |
| 2015-04-27 | 2015-04-23 | 13.112 | 4,433,084 | -224,572 | 0.11% | 58,124,939 |
| 2015-04-24 | 2015-04-22 | 13.246 | 4,657,656 | +272,748 | 0.11% | 61,695,796 |
| 2015-04-23 | 2015-04-21 | 13.582 | 4,384,908 | -22,097 | 0.10% | 59,557,134 |
| 2015-04-22 | 2015-04-20 | 13.529 | 4,407,005 | +1,381 | 0.10% | 59,620,204 |
| 2015-04-21 | 2015-04-17 | 13.824 | 4,405,624 | +60,286 | 0.10% | 60,904,934 |
| 2015-04-20 | 2015-04-16 | 13.932 | 4,345,338 | -1,822,361 | 0.10% | 60,539,001 |
| 2015-04-17 | 2015-04-15 | 13.744 | 6,167,699 | +3,651,761 | 0.15% | 84,766,841 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,515,938 | -667,717 | 0.06% | 35,457,911 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,183,655 | -69,899 | 0.08% | 47,437,052 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,253,554 | -262,668 | 0.08% | 50,053,676 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,516,222 | -469,086 | 0.08% | 54,283,783 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,985,308 | -1,184,219 | 0.09% | 58,524,332 |
| 2015-04-09 | 2015-04-02 | 14.040 | 5,169,527 | +1,464,255 | 0.12% | 72,577,706 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,705,272 | -78,560 | 0.09% | 51,920,605 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,783,832 | -1,433,189 | 0.09% | 51,596,677 |
| 2015-04-01 | 2015-03-30 | 13.905 | 5,217,021 | +1,691,399 | 0.12% | 72,542,924 |
| 2015-03-31 | 2015-03-27 | 13.663 | 3,525,622 | +142,670 | 0.08% | 48,170,526 |
| 2015-03-30 | 2015-03-26 | 13.744 | 3,382,952 | -10,906 | 0.08% | 46,494,188 |
| 2015-03-27 | 2015-03-25 | 13.609 | 3,393,858 | +10,471 | 0.08% | 46,187,676 |
| 2015-03-26 | 2015-03-24 | 13.690 | 3,383,387 | -77,179 | 0.08% | 46,318,169 |
| 2015-03-25 | 2015-03-23 | 13.609 | 3,460,566 | -311,146 | 0.08% | 47,095,518 |
| 2015-03-24 | 2015-03-20 | 13.502 | 3,771,712 | +274,491 | 0.09% | 50,924,195 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,497,221 | +37,925 | 0.08% | 46,512,673 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,459,296 | +1,487 | 0.08% | 44,798,755 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,457,809 | +60,976 | 0.08% | 43,384,498 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,396,833 | +475,170 | 0.08% | 43,533,043 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,921,663 | +9,915 | 0.07% | 38,464,912 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,911,748 | -2,308 | 0.07% | 39,000,040 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,914,056 | -15,834 | 0.07% | 38,247,200 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,929,890 | -138,761 | 0.07% | 39,203,634 |
| 2015-03-11 | 2015-03-09 | 13.824 | 3,068,651 | -160,621 | 0.07% | 42,422,137 |
| 2015-03-10 | 2015-03-06 | 13.986 | 3,229,272 | -22,960 | 0.08% | 45,163,740 |
| 2015-03-09 | 2015-03-05 | 14.282 | 3,252,232 | +17,286 | 0.08% | 46,447,032 |
| 2015-03-06 | 2015-03-04 | 14.551 | 3,234,946 | -1,551,925 | 0.08% | 47,070,220 |
| 2015-03-05 | 2015-03-03 | 15.115 | 4,786,871 | +1,603,234 | 0.11% | 72,355,237 |
| 2015-03-04 | 2015-03-02 | 15.062 | 3,183,637 | -48,582 | 0.08% | 47,950,540 |
| 2015-03-03 | 2015-02-27 | 15.088 | 3,232,219 | +156,952 | 0.08% | 48,769,193 |
| 2015-03-02 | 2015-02-26 | 14.900 | 3,075,267 | -137,227 | 0.07% | 45,822,051 |
| 2015-02-27 | 2015-02-25 | 14.954 | 3,212,494 | -203,361 | 0.08% | 48,039,563 |
| 2015-02-26 | 2015-02-24 | 15.761 | 3,415,855 | -21,523 | 0.08% | 53,836,767 |
| 2015-02-25 | 2015-02-23 | 16.137 | 3,437,378 | -352,028 | 0.08% | 55,470,295 |
| 2015-02-24 | 2015-02-18 | 16.084 | 3,789,406 | +151,252 | 0.09% | 60,947,269 |
| 2015-02-23 | 2015-02-16 | 16.003 | 3,638,154 | -5,000 | 0.09% | 58,221,042 |
| 2015-02-17 | 2015-02-13 | 15.653 | 3,643,154 | -51,476 | 0.09% | 57,027,252 |
| 2015-02-16 | 2015-02-12 | 15.088 | 3,694,630 | +5,266 | 0.09% | 55,746,261 |
| 2015-02-13 | 2015-02-11 | 15.599 | 3,689,364 | +441,112 | 0.09% | 57,552,133 |
| 2015-02-12 | 2015-02-10 | 15.277 | 3,248,252 | +81,798 | 0.08% | 49,622,653 |
| 2015-02-11 | 2015-02-09 | 15.250 | 3,166,454 | -13,772 | 0.08% | 48,287,884 |
| 2015-02-10 | 2015-02-06 | 15.250 | 3,180,226 | +27,514 | 0.08% | 48,497,904 |
| 2015-02-09 | 2015-02-05 | 15.035 | 3,152,712 | -55,771 | 0.07% | 47,399,967 |
| 2015-02-06 | 2015-02-04 | 15.115 | 3,208,483 | +27,476 | 0.08% | 48,497,348 |
| 2015-02-05 | 2015-02-03 | 15.142 | 3,181,007 | +23,201 | 0.08% | 48,167,593 |
| 2015-02-04 | 2015-02-02 | 15.115 | 3,157,806 | -60,832 | 0.08% | 47,731,347 |
| 2015-02-03 | 2015-01-30 | 15.384 | 3,218,638 | +14,129 | 0.08% | 49,516,517 |
| 2015-02-02 | 2015-01-29 | 16.030 | 3,204,509 | +36,586 | 0.08% | 51,367,648 |
| 2015-01-30 | 2015-01-28 | 15.949 | 3,167,923 | -9,653 | 0.08% | 50,525,572 |
| 2015-01-29 | 2015-01-27 | 16.057 | 3,177,576 | +149 | 0.08% | 51,021,381 |
| 2015-01-28 | 2015-01-26 | 15.277 | 3,177,427 | +371,138 | 0.08% | 48,540,679 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,806,289 | -127,232 | 0.07% | 41,814,228 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,933,521 | +5,862 | 0.07% | 44,972,392 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,927,659 | +207,441 | 0.07% | 43,465,181 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,720,218 | -30,642 | 0.06% | 39,214,838 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,750,860 | -17,568 | 0.07% | 39,656,575 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,768,428 | +46,104 | 0.07% | 42,218,055 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,722,324 | -28,704 | 0.06% | 43,272,224 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,751,028 | -20,042 | 0.07% | 43,876,465 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,771,070 | +193,189 | 0.07% | 44,568,766 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,577,881 | +55,334 | 0.06% | 40,421,586 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,522,547 | +22,269 | 0.06% | 39,418,249 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,500,278 | -34,909 | 0.06% | 40,078,964 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,535,187 | +39,813 | 0.06% | 40,297,621 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,495,374 | -21,858 | 0.06% | 38,993,634 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,517,232 | -5,949 | 0.06% | 40,892,354 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,523,181 | -7,230 | 0.06% | 40,853,270 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,530,411 | -8,701 | 0.06% | 42,059,245 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,539,112 | +24,344 | 0.06% | 41,998,995 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,514,768 | +17,603 | 0.06% | 41,461,053 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,497,165 | -450 | 0.06% | 40,969,343 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,497,615 | -243,154 | 0.06% | 41,581,301 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,740,769 | -8,972 | 0.07% | 43,933,987 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,749,741 | +20,956 | 0.07% | 42,746,598 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,728,785 | -12,458 | 0.06% | 45,209,735 |
| 2014-12-17 | 2014-12-15 | 17.644 | 2,741,243 | -178,301 | 0.07% | 48,365,235 |
| 2014-12-16 | 2014-12-12 | 18.020 | 2,919,544 | -18,082 | 0.07% | 52,610,418 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,937,626 | -62,972 | 0.07% | 52,146,164 |
| 2014-12-12 | 2014-12-10 | 18.074 | 3,000,598 | -553,061 | 0.07% | 54,232,424 |
| 2014-12-11 | 2014-12-09 | 17.455 | 3,553,659 | -507,759 | 0.08% | 62,030,085 |
| 2014-12-10 | 2014-12-08 | 17.859 | 4,061,418 | +1,130,908 | 0.10% | 72,531,673 |
| 2014-12-09 | 2014-12-05 | 18.397 | 2,930,510 | +51,439 | 0.07% | 53,911,478 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,879,071 | -81,586 | 0.07% | 53,971,822 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,960,657 | -449,976 | 0.07% | 56,536,429 |
| 2014-12-04 | 2014-12-02 | 20.279 | 3,410,633 | -38,941 | 0.08% | 69,165,300 |
| 2014-12-03 | 2014-12-01 | 20.494 | 3,449,574 | +62,464 | 0.08% | 70,697,225 |
| 2014-12-02 | 2014-11-28 | 20.710 | 3,387,110 | -279,007 | 0.08% | 70,145,846 |
| 2014-12-01 | 2014-11-27 | 20.952 | 3,666,117 | +142,686 | 0.09% | 76,811,405 |
| 2014-11-28 | 2014-11-26 | 20.979 | 3,523,431 | -606 | 0.08% | 73,916,654 |
| 2014-11-27 | 2014-11-25 | 21.032 | 3,524,037 | -84,028 | 0.08% | 74,118,930 |
| 2014-11-26 | 2014-11-24 | 21.059 | 3,608,065 | -2,223,952 | 0.09% | 75,983,281 |
| 2014-11-25 | 2014-11-21 | 20.790 | 5,832,017 | +1,311,509 | 0.14% | 121,249,569 |
| 2014-11-24 | 2014-11-20 | 20.494 | 4,520,508 | +959,264 | 0.11% | 92,645,460 |
| 2014-11-21 | 2014-11-19 | 20.656 | 3,561,244 | +167,473 | 0.08% | 73,560,535 |
| 2014-11-20 | 2014-11-18 | 20.737 | 3,393,771 | +1,487 | 0.08% | 70,375,070 |
| 2014-11-19 | 2014-11-17 | 20.844 | 3,392,284 | +116,826 | 0.08% | 70,709,186 |
| 2014-11-18 | 2014-11-14 | 20.898 | 3,275,458 | +6,693 | 0.08% | 68,450,241 |
| 2014-11-17 | 2014-11-13 | 20.494 | 3,268,765 | -985,604 | 0.08% | 66,991,638 |
| 2014-11-14 | 2014-11-12 | 20.468 | 4,254,369 | +194,752 | 0.10% | 87,076,656 |
| 2014-11-13 | 2014-11-11 | 20.226 | 4,059,617 | +761,462 | 0.10% | 82,107,879 |
| 2014-11-12 | 2014-11-10 | 20.629 | 3,298,155 | -76,609 | 0.08% | 68,037,501 |
| 2014-11-11 | 2014-11-07 | 20.333 | 3,374,764 | -849,984 | 0.08% | 68,619,434 |
| 2014-11-10 | 2014-11-06 | 20.226 | 4,224,748 | +187,912 | 0.10% | 85,447,739 |
| 2014-11-07 | 2014-11-05 | 20.979 | 4,036,836 | +65,438 | 0.10% | 84,687,173 |
| 2014-11-06 | 2014-11-04 | 21.597 | 3,971,398 | +28,429 | 0.09% | 85,771,082 |
| 2014-11-05 | 2014-11-03 | 22.108 | 3,942,969 | -60,323 | 0.09% | 87,172,020 |
| 2014-11-04 | 2014-10-31 | 22.028 | 4,003,292 | +134,696 | 0.10% | 88,182,640 |
| 2014-11-03 | 2014-10-30 | 21.382 | 3,868,596 | -41,744 | 0.09% | 82,718,459 |
| 2014-10-31 | 2014-10-29 | 21.382 | 3,910,340 | +49,017 | 0.09% | 83,611,031 |
| 2014-10-30 | 2014-10-28 | 20.844 | 3,861,323 | +965,118 | 0.09% | 80,485,892 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,896,205 | -1,113,117 | 0.07% | 60,368,854 |
| 2014-10-28 | 2014-10-24 | 21.140 | 4,009,322 | -50,486 | 0.10% | 84,756,968 |
| 2014-10-27 | 2014-10-23 | 21.328 | 4,059,808 | -533,915 | 0.10% | 86,588,579 |
| 2014-10-24 | 2014-10-22 | 21.409 | 4,593,723 | +393,377 | 0.11% | 98,346,702 |
| 2014-10-23 | 2014-10-21 | 21.194 | 4,200,346 | -424,604 | 0.10% | 89,021,152 |
| 2014-10-22 | 2014-10-20 | 21.113 | 4,624,950 | -359,904 | 0.11% | 97,646,938 |
| 2014-10-21 | 2014-10-17 | 20.817 | 4,984,854 | +188,673 | 0.12% | 103,770,840 |
| 2014-10-20 | 2014-10-16 | 20.199 | 4,796,181 | -267,134 | 0.11% | 96,876,275 |
| 2014-10-17 | 2014-10-15 | 20.494 | 5,063,315 | +38,668 | 0.12% | 103,770,007 |
| 2014-10-16 | 2014-10-14 | 20.252 | 5,024,647 | -319,755 | 0.12% | 101,761,257 |
| 2014-10-15 | 2014-10-13 | 20.037 | 5,344,402 | +348,756 | 0.13% | 107,087,140 |
| 2014-10-14 | 2014-10-10 | 20.172 | 4,995,646 | -97,414 | 0.12% | 100,770,833 |
| 2014-10-13 | 2014-10-09 | 20.548 | 5,093,060 | +20,673 | 0.12% | 104,653,578 |
| 2014-10-10 | 2014-10-08 | 20.548 | 5,072,387 | +800,659 | 0.12% | 104,228,783 |
| 2014-10-09 | 2014-10-07 | 20.871 | 4,271,728 | -729,486 | 0.10% | 89,155,315 |
| 2014-10-08 | 2014-10-06 | 21.059 | 5,001,214 | -316,165 | 0.12% | 105,322,008 |
| 2014-10-07 | 2014-10-03 | 19.957 | 5,317,379 | +151,747 | 0.13% | 106,116,630 |
| 2014-10-06 | 2014-09-30 | 19.903 | 5,165,632 | -279,599 | 0.12% | 102,810,415 |
| 2014-10-03 | 2014-09-29 | 20.629 | 5,445,231 | +284,953 | 0.13% | 112,329,442 |
| 2014-09-30 | 2014-09-26 | 21.194 | 5,160,278 | +433,661 | 0.12% | 109,365,727 |
| 2014-09-29 | 2014-09-25 | 20.387 | 4,726,617 | +464,321 | 0.11% | 96,361,055 |
| 2014-09-26 | 2014-09-24 | 21.005 | 4,262,296 | -1,338,146 | 0.10% | 89,531,646 |
| 2014-09-25 | 2014-09-23 | 21.113 | 5,600,442 | +945,208 | 0.13% | 118,242,578 |
| 2014-09-24 | 2014-09-22 | 21.974 | 4,655,234 | -722,753 | 0.11% | 102,292,902 |
| 2014-09-23 | 2014-09-19 | 22.646 | 5,377,987 | +480,375 | 0.13% | 121,790,599 |
| 2014-09-22 | 2014-09-18 | 22.243 | 4,897,612 | -458,067 | 0.12% | 108,936,098 |
| 2014-09-19 | 2014-09-17 | 22.189 | 5,355,679 | +98,901 | 0.13% | 118,836,654 |
| 2014-09-18 | 2014-09-16 | 23.372 | 5,256,778 | +24,539 | 0.12% | 122,863,064 |
| 2014-09-17 | 2014-09-15 | 23.776 | 5,232,239 | -46,847 | 0.12% | 124,400,397 |
| 2014-09-16 | 2014-09-12 | 24.287 | 5,279,086 | -43,636 | 0.13% | 128,211,923 |
| 2014-09-15 | 2014-09-11 | 24.448 | 5,322,722 | -872,200 | 0.13% | 130,130,649 |
| 2014-09-12 | 2014-09-10 | 24.367 | 6,194,922 | +850,695 | 0.15% | 150,954,467 |
| 2014-09-11 | 2014-09-08 | 25.228 | 5,344,227 | +45,807 | 0.13% | 134,824,762 |
| 2014-09-10 | 2014-09-05 | 25.389 | 5,298,420 | +19,094 | 0.13% | 134,524,165 |
| 2014-09-08 | 2014-09-04 | 25.658 | 5,279,326 | +343,550 | 0.13% | 135,459,286 |
| 2014-09-05 | 2014-09-03 | 25.497 | 4,935,776 | -351,730 | 0.12% | 125,847,823 |
| 2014-09-04 | 2014-09-02 | 25.551 | 5,287,506 | -46,104 | 0.13% | 135,100,329 |
| 2014-09-03 | 2014-09-01 | 25.363 | 5,333,610 | +516,069 | 0.13% | 135,274,170 |
| 2014-09-02 | 2014-08-29 | 26.522 | 4,817,541 | -1,170,062 | 0.11% | 127,773,133 |
| 2014-09-01 | 2014-08-28 | 26.740 | 5,987,603 | +1,558,206 | 0.14% | 160,109,103 |
| 2014-08-29 | 2014-08-27 | 26.958 | 4,429,397 | +89,390 | 0.11% | 119,406,446 |
| 2014-08-28 | 2014-08-26 | 26.985 | 4,340,007 | -538,519 | 0.10% | 117,114,754 |
| 2014-08-27 | 2014-08-25 | 27.203 | 4,878,526 | -14,584 | 0.12% | 132,708,315 |
| 2014-08-26 | 2014-08-22 | 27.203 | 4,893,110 | +73,250 | 0.12% | 133,105,037 |
| 2014-08-25 | 2014-08-21 | 27.271 | 4,819,860 | +9,616 | 0.12% | 131,440,231 |
| 2014-08-22 | 2014-08-20 | 27.407 | 4,810,244 | +487,455 | 0.12% | 131,832,252 |
| 2014-08-21 | 2014-08-19 | 27.339 | 4,322,789 | +70,476 | 0.10% | 118,178,809 |
| 2014-08-20 | 2014-08-18 | 26.795 | 4,252,313 | -60,545 | 0.10% | 113,938,623 |
| 2014-08-19 | 2014-08-15 | 27.094 | 4,312,858 | +316,792 | 0.10% | 116,851,424 |
| 2014-08-18 | 2014-08-14 | 27.339 | 3,996,066 | -539,866 | 0.10% | 109,246,674 |
| 2014-08-15 | 2014-08-13 | 26.441 | 4,535,932 | -611,029 | 0.11% | 119,933,998 |
| 2014-08-14 | 2014-08-12 | 26.250 | 5,146,961 | +29,173 | 0.12% | 135,110,064 |
| 2014-08-13 | 2014-08-11 | 26.441 | 5,117,788 | +264,901 | 0.12% | 135,318,778 |
| 2014-08-12 | 2014-08-08 | 26.740 | 4,852,887 | +49,260 | 0.12% | 129,766,684 |
| 2014-08-11 | 2014-08-07 | 26.876 | 4,803,627 | +50,731 | 0.12% | 129,102,821 |
| 2014-08-08 | 2014-08-06 | 27.815 | 4,752,896 | +526,109 | 0.11% | 132,199,904 |
| 2014-08-07 | 2014-08-05 | 28.155 | 4,226,787 | -543,735 | 0.10% | 119,003,634 |
| 2014-08-05 | 2014-08-01 | 28.019 | 4,770,522 | +735 | 0.11% | 133,663,441 |
| 2014-08-04 | 2014-07-31 | 28.427 | 4,769,787 | +43,822 | 0.11% | 135,589,103 |
| 2014-08-01 | 2014-07-30 | 27.883 | 4,725,965 | +280,873 | 0.11% | 131,772,224 |
| 2014-07-31 | 2014-07-29 | 28.087 | 4,445,092 | -522,332 | 0.11% | 124,847,636 |
| 2014-07-30 | 2014-07-28 | 27.883 | 4,967,424 | +22,057 | 0.12% | 138,504,731 |
| 2014-07-29 | 2014-07-25 | 27.475 | 4,945,367 | +180,130 | 0.12% | 135,871,826 |
| 2014-07-28 | 2014-07-24 | 28.087 | 4,765,237 | -91,903 | 0.11% | 133,839,429 |
| 2014-07-25 | 2014-07-23 | 27.679 | 4,857,140 | +24,262 | 0.12% | 134,438,776 |
| 2014-07-24 | 2014-07-22 | 27.339 | 4,832,878 | +1,383,377 | 0.12% | 132,123,906 |
| 2014-07-23 | 2014-07-21 | 27.407 | 3,449,501 | -705,081 | 0.08% | 94,538,964 |
| 2014-07-22 | 2014-07-18 | 26.658 | 4,154,582 | -82,722 | 0.10% | 110,754,893 |
| 2014-07-21 | 2014-07-17 | 26.985 | 4,237,304 | +8,469 | 0.10% | 114,343,322 |
| 2014-07-18 | 2014-07-16 | 26.822 | 4,228,835 | -710,822 | 0.10% | 113,424,576 |
| 2014-07-17 | 2014-07-15 | 26.822 | 4,939,657 | +41,172 | 0.12% | 132,490,036 |
| 2014-07-16 | 2014-07-14 | 26.550 | 4,898,485 | -21,689 | 0.12% | 130,053,220 |
| 2014-07-15 | 2014-07-11 | 26.604 | 4,920,174 | +8,896 | 0.12% | 130,896,739 |
| 2014-07-14 | 2014-07-10 | 26.386 | 4,911,278 | -130,134 | 0.12% | 129,591,275 |
| 2014-07-11 | 2014-07-09 | 26.713 | 5,041,412 | +68,279 | 0.12% | 134,670,722 |
| 2014-07-10 | 2014-07-08 | 27.203 | 4,973,133 | +84,656 | 0.12% | 135,281,866 |
| 2014-07-09 | 2014-07-07 | 27.883 | 4,888,477 | -102,301 | 0.12% | 136,303,482 |
| 2014-07-08 | 2014-07-04 | 28.223 | 4,990,778 | +78,292 | 0.12% | 140,852,924 |
| 2014-07-07 | 2014-07-03 | 27.611 | 4,912,486 | +156,854 | 0.12% | 135,636,595 |
| 2014-07-04 | 2014-07-02 | 27.339 | 4,755,632 | +27,204 | 0.11% | 130,012,112 |
| 2014-07-03 | 2014-06-30 | 26.414 | 4,728,428 | +16,954 | 0.11% | 124,895,135 |
| 2014-07-02 | 2014-06-27 | 26.577 | 4,711,474 | +390,248 | 0.11% | 125,216,302 |
| 2014-06-30 | 2014-06-26 | 26.631 | 4,321,226 | -147,575 | 0.10% | 115,079,822 |
| 2014-06-27 | 2014-06-25 | 25.842 | 4,468,801 | +72,582 | 0.11% | 115,484,615 |
| 2014-06-26 | 2014-06-24 | 25.652 | 4,396,219 | -49,595 | 0.11% | 112,771,802 |
| 2014-06-25 | 2014-06-23 | 25.407 | 4,445,814 | -2,163,596 | 0.11% | 112,955,576 |
| 2014-06-24 | 2014-06-20 | 25.734 | 6,609,410 | -23,086 | 0.16% | 170,083,953 |
| 2014-06-23 | 2014-06-19 | 25.434 | 6,632,496 | +29,005 | 0.16% | 168,693,410 |
| 2014-06-20 | 2014-06-18 | 25.407 | 6,603,491 | +1,470 | 0.16% | 167,776,054 |
| 2014-06-19 | 2014-06-17 | 25.978 | 6,602,021 | +29,409 | 0.16% | 171,510,133 |
| 2014-06-18 | 2014-06-16 | 26.223 | 6,572,612 | -13,785 | 0.16% | 172,355,259 |
| 2014-06-17 | 2014-06-13 | 26.713 | 6,586,397 | +28,563 | 0.16% | 175,941,748 |
| 2014-06-16 | 2014-06-12 | 26.577 | 6,557,834 | +735 | 0.16% | 174,286,799 |
| 2014-06-13 | 2014-06-11 | 26.305 | 6,557,099 | -183,806 | 0.16% | 172,483,567 |
| 2014-06-12 | 2014-06-10 | 26.114 | 6,740,905 | +246,301 | 0.16% | 176,034,970 |
| 2014-06-11 | 2014-06-09 | 27.543 | 6,494,604 | -52,937 | 0.16% | 178,878,118 |
| 2014-06-10 | 2014-06-06 | 30.441 | 6,547,541 | -88,866 | 0.16% | 199,312,341 |
| 2014-06-09 | 2014-06-05 | 30.370 | 6,636,407 | +18,531 | 0.16% | 201,548,774 |
| 2014-06-06 | 2014-06-04 | 30.158 | 6,617,876 | -1,832,325 | 0.17% | 199,583,757 |
| 2014-06-05 | 2014-06-03 | 30.441 | 8,450,201 | +41,490 | 0.21% | 257,230,820 |
| 2014-06-04 | 2014-05-30 | 31.430 | 8,408,711 | -841,589 | 0.21% | 264,282,332 |
| 2014-06-03 | 2014-05-29 | 30.511 | 9,250,300 | +67,962 | 0.24% | 282,239,801 |
| 2014-05-30 | 2014-05-28 | 30.723 | 9,182,338 | -5,664 | 0.23% | 282,111,782 |
| 2014-05-29 | 2014-05-27 | 30.794 | 9,188,002 | +36,813 | 0.23% | 282,934,732 |
| 2014-05-28 | 2014-05-26 | 31.147 | 9,151,189 | +51,679 | 0.23% | 285,032,779 |
| 2014-05-27 | 2014-05-23 | 31.006 | 9,099,510 | +4,753,618 | 0.23% | 282,137,763 |
| 2014-05-26 | 2014-05-22 | 30.158 | 4,345,892 | +139,565 | 0.11% | 131,064,627 |
| 2014-05-23 | 2014-05-21 | 29.523 | 4,206,327 | +3,637 | 0.11% | 124,181,816 |
| 2014-05-22 | 2014-05-20 | 29.735 | 4,202,690 | +13,451 | 0.11% | 124,964,928 |
| 2014-05-21 | 2014-05-19 | 29.805 | 4,189,239 | +625,973 | 0.11% | 124,860,848 |
| 2014-05-20 | 2014-05-16 | 29.805 | 3,563,266 | -637,300 | 0.09% | 106,203,636 |
| 2014-05-19 | 2014-05-15 | 29.593 | 4,200,566 | -69,602 | 0.11% | 124,308,415 |
| 2014-05-16 | 2014-05-14 | 29.523 | 4,270,168 | +26,194 | 0.11% | 126,066,570 |
| 2014-05-15 | 2014-05-13 | 28.816 | 4,243,974 | -540,636 | 0.11% | 122,295,808 |
| 2014-05-14 | 2014-05-12 | 29.523 | 4,784,610 | +678,682 | 0.12% | 141,254,248 |
| 2014-05-13 | 2014-05-09 | 29.805 | 4,105,928 | +23,362 | 0.10% | 122,377,752 |
| 2014-05-12 | 2014-05-08 | 29.028 | 4,082,566 | -366,484 | 0.10% | 118,509,654 |
| 2014-05-09 | 2014-05-07 | 31.076 | 4,449,050 | -619,440 | 0.11% | 138,260,669 |
| 2014-05-08 | 2014-05-05 | 31.288 | 5,068,490 | +392,253 | 0.13% | 158,584,601 |
| 2014-05-07 | 2014-05-02 | 31.218 | 4,676,237 | +84,893 | 0.12% | 145,981,384 |
| 2014-05-05 | 2014-04-30 | 30.370 | 4,591,344 | -270,430 | 0.12% | 139,439,874 |
| 2014-05-02 | 2014-04-29 | 30.794 | 4,861,774 | +54,511 | 0.12% | 149,713,150 |
| 2014-04-30 | 2014-04-28 | 31.712 | 4,807,263 | -54,452 | 0.12% | 152,448,416 |
| 2014-04-29 | 2014-04-25 | 32.065 | 4,861,715 | -21,946 | 0.12% | 155,892,076 |
| 2014-04-28 | 2014-04-24 | 32.560 | 4,883,661 | -47,149 | 0.12% | 159,010,253 |
| 2014-04-25 | 2014-04-23 | 32.772 | 4,930,810 | -91,323 | 0.13% | 161,590,171 |
| 2014-04-24 | 2014-04-22 | 32.348 | 5,022,133 | -254,673 | 0.13% | 162,454,737 |
| 2014-04-23 | 2014-04-17 | 32.207 | 5,276,806 | +159,284 | 0.13% | 169,947,454 |
| 2014-04-22 | 2014-04-16 | 32.136 | 5,117,522 | +42,476 | 0.13% | 164,456,032 |
| 2014-04-17 | 2014-04-15 | 32.277 | 5,075,046 | +75,749 | 0.13% | 163,807,912 |
| 2014-04-16 | 2014-04-14 | 32.913 | 4,999,297 | +27,609 | 0.13% | 164,540,778 |
| 2014-04-15 | 2014-04-11 | 33.195 | 4,971,688 | +266,183 | 0.13% | 165,036,657 |
| 2014-04-14 | 2014-04-10 | 33.902 | 4,705,505 | -284,247 | 0.12% | 159,524,051 |
| 2014-04-11 | 2014-04-09 | 32.065 | 4,989,752 | -351,476 | 0.13% | 159,997,614 |
| 2014-04-10 | 2014-04-08 | 31.430 | 5,341,228 | +366,709 | 0.14% | 167,872,601 |
| 2014-04-09 | 2014-04-07 | 31.641 | 4,974,519 | +878,543 | 0.13% | 157,401,113 |
| 2014-04-08 | 2014-04-04 | 32.772 | 4,095,976 | -1,000,742 | 0.10% | 134,231,386 |
| 2014-04-07 | 2014-04-03 | 32.701 | 5,096,718 | +1,415 | 0.13% | 166,667,257 |
| 2014-04-04 | 2014-04-02 | 32.348 | 5,095,303 | +69 | 0.13% | 164,821,623 |
| 2014-04-03 | 2014-04-01 | 32.560 | 5,095,234 | +279,999 | 0.13% | 165,898,994 |
| 2014-04-02 | 2014-03-31 | 30.794 | 4,815,235 | +39,877 | 0.12% | 148,280,031 |
| 2014-04-01 | 2014-03-28 | 30.088 | 4,775,358 | -504,034 | 0.12% | 143,679,308 |
| 2014-03-31 | 2014-03-27 | 30.511 | 5,279,392 | -23,196 | 0.13% | 161,081,754 |
| 2014-03-28 | 2014-03-26 | 31.641 | 5,302,588 | +9,203 | 0.13% | 167,781,700 |
| 2014-03-27 | 2014-03-25 | 31.712 | 5,293,385 | +296,921 | 0.13% | 167,864,366 |
| 2014-03-26 | 2014-03-24 | 32.630 | 4,996,464 | +56,919 | 0.13% | 163,035,970 |
| 2014-03-25 | 2014-03-21 | 32.277 | 4,939,545 | -8,498 | 0.13% | 159,434,329 |
| 2014-03-24 | 2014-03-20 | 32.913 | 4,948,043 | -5,124 | 0.13% | 162,853,866 |
| 2014-03-21 | 2014-03-19 | 33.266 | 4,953,167 | -175,266 | 0.13% | 164,771,680 |
| 2014-03-20 | 2014-03-18 | 33.266 | 5,128,433 | -167,963 | 0.13% | 170,602,066 |
| 2014-03-19 | 2014-03-17 | 34.113 | 5,296,396 | +305,826 | 0.13% | 180,678,415 |
| 2014-03-18 | 2014-03-14 | 33.195 | 4,990,570 | +57,112 | 0.13% | 165,663,450 |
| 2014-03-17 | 2014-03-13 | 33.478 | 4,933,458 | +141,293 | 0.13% | 165,161,367 |
| 2014-03-14 | 2014-03-12 | 33.902 | 4,792,165 | -79,255 | 0.12% | 162,461,962 |
| 2014-03-13 | 2014-03-11 | 34.678 | 4,871,420 | +64,360 | 0.12% | 168,933,492 |
| 2014-03-12 | 2014-03-10 | 34.537 | 4,807,060 | +239,989 | 0.12% | 166,022,555 |
| 2014-03-11 | 2014-03-07 | 35.526 | 4,567,071 | -63,208 | 0.12% | 162,249,901 |
| 2014-03-10 | 2014-03-06 | 36.020 | 4,630,279 | +372,901 | 0.12% | 166,784,631 |
| 2014-03-07 | 2014-03-05 | 35.455 | 4,257,378 | +19,025 | 0.11% | 150,947,047 |
| 2014-03-06 | 2014-03-04 | 35.032 | 4,238,353 | -198,892 | 0.11% | 148,476,422 |
| 2014-03-05 | 2014-03-03 | 35.879 | 4,437,245 | -1,854,642 | 0.11% | 159,204,674 |
| 2014-03-04 | 2014-02-28 | 35.173 | 6,291,887 | +2,184,293 | 0.16% | 221,303,840 |
| 2014-03-03 | 2014-02-27 | 35.173 | 4,107,594 | -355,233 | 0.10% | 144,475,946 |
| 2014-02-28 | 2014-02-26 | 34.467 | 4,462,827 | -129,246 | 0.11% | 153,818,498 |
| 2014-02-27 | 2014-02-25 | 34.325 | 4,592,073 | +92,053 | 0.12% | 157,624,508 |
| 2014-02-26 | 2014-02-24 | 33.972 | 4,500,020 | +13,429 | 0.11% | 152,875,613 |
| 2014-02-25 | 2014-02-21 | 34.396 | 4,486,591 | +92,739 | 0.11% | 154,320,682 |
| 2014-02-24 | 2014-02-20 | 34.043 | 4,393,852 | +185,478 | 0.11% | 149,579,182 |
| 2014-02-21 | 2014-02-19 | 33.548 | 4,208,374 | -147,757 | 0.11% | 141,184,373 |
| 2014-02-20 | 2014-02-18 | 34.749 | 4,356,131 | +13,451 | 0.11% | 151,371,713 |
| 2014-02-19 | 2014-02-17 | 35.032 | 4,342,680 | -455,200 | 0.11% | 152,131,167 |
| 2014-02-18 | 2014-02-14 | 35.314 | 4,797,880 | +288,553 | 0.12% | 169,433,030 |
| 2014-02-17 | 2014-02-13 | 34.678 | 4,509,327 | +63,309 | 0.11% | 156,376,653 |
| 2014-02-14 | 2014-02-12 | 35.244 | 4,446,018 | +377,308 | 0.11% | 156,693,310 |
| 2014-02-13 | 2014-02-11 | 35.385 | 4,068,710 | +157,161 | 0.10% | 143,970,381 |
| 2014-02-12 | 2014-02-10 | 34.820 | 3,911,549 | -145,834 | 0.10% | 136,199,147 |
| 2014-02-11 | 2014-02-07 | 35.102 | 4,057,383 | -156,453 | 0.10% | 142,423,314 |
| 2014-02-10 | 2014-02-06 | 33.548 | 4,213,836 | +419,095 | 0.11% | 141,367,615 |
| 2014-02-07 | 2014-02-05 | 31.641 | 3,794,741 | +311,490 | 0.10% | 120,071,199 |
| 2014-02-06 | 2014-02-04 | 33.619 | 3,483,251 | +272,606 | 0.09% | 117,103,646 |
| 2014-02-05 | 2014-01-30 | 34.255 | 3,210,645 | +81,360 | 0.08% | 109,979,748 |
| 2014-02-04 | 2014-01-28 | 33.407 | 3,129,285 | +50,263 | 0.08% | 104,540,591 |
| 2014-01-29 | 2014-01-27 | 33.195 | 3,079,022 | -32,565 | 0.08% | 102,209,048 |
| 2014-01-28 | 2014-01-24 | 34.396 | 3,111,587 | -41,768 | 0.08% | 107,026,076 |
| 2014-01-27 | 2014-01-23 | 35.244 | 3,153,355 | +708 | 0.08% | 111,135,320 |
| 2014-01-24 | 2014-01-22 | 35.667 | 3,152,647 | +98,403 | 0.08% | 112,446,364 |
| 2014-01-23 | 2014-01-21 | 36.656 | 3,054,244 | +13,939 | 0.08% | 111,956,620 |
| 2014-01-22 | 2014-01-20 | 36.797 | 3,040,305 | -5,664 | 0.08% | 111,875,134 |
| 2014-01-21 | 2014-01-17 | 36.303 | 3,045,969 | -324,940 | 0.08% | 110,577,633 |
| 2014-01-20 | 2014-01-16 | 35.597 | 3,370,909 | +302,738 | 0.09% | 119,993,096 |
| 2014-01-17 | 2014-01-15 | 36.374 | 3,068,171 | -168,328 | 0.08% | 111,600,331 |
| 2014-01-16 | 2014-01-14 | 36.444 | 3,236,499 | -16,990 | 0.08% | 117,951,609 |
| 2014-01-15 | 2014-01-13 | 35.809 | 3,253,489 | +63,404 | 0.08% | 116,502,701 |
| 2014-01-14 | 2014-01-10 | 36.091 | 3,190,085 | +204,592 | 0.08% | 115,133,537 |
| 2014-01-13 | 2014-01-09 | 36.868 | 2,985,493 | -337,573 | 0.08% | 110,069,059 |
| 2014-01-10 | 2014-01-08 | 37.716 | 3,323,066 | +138,754 | 0.08% | 125,331,119 |
| 2014-01-09 | 2014-01-07 | 36.727 | 3,184,312 | +50,263 | 0.08% | 116,949,306 |
| 2014-01-08 | 2014-01-06 | 35.738 | 3,134,049 | -4,247 | 0.08% | 112,004,376 |
| 2014-01-07 | 2014-01-03 | 35.738 | 3,138,296 | +38,936 | 0.08% | 112,156,155 |
| 2014-01-06 | 2014-01-02 | 36.444 | 3,099,360 | -708 | 0.08% | 112,953,689 |
| 2014-01-03 | 2013-12-31 | 36.727 | 3,100,068 | +46,724 | 0.08% | 113,855,301 |
| 2014-01-02 | 2013-12-27 | 35.667 | 3,053,344 | -50,972 | 0.08% | 108,904,495 |
| 2013-12-30 | 2013-12-24 | 35.879 | 3,104,316 | +211,672 | 0.08% | 111,380,286 |
| 2013-12-27 | 2013-12-20 | 34.678 | 2,892,644 | +42,476 | 0.07% | 100,312,527 |
| 2013-12-23 | 2013-12-19 | 35.032 | 2,850,168 | +26,901 | 0.07% | 99,846,036 |
| 2013-12-20 | 2013-12-18 | 36.091 | 2,823,267 | +52,387 | 0.07% | 101,894,688 |
| 2013-12-19 | 2013-12-17 | 37.009 | 2,770,880 | +28,317 | 0.07% | 102,548,119 |
| 2013-12-18 | 2013-12-16 | 36.656 | 2,742,563 | -4,955 | 0.07% | 100,531,616 |
| 2013-12-17 | 2013-12-13 | 35.950 | 2,747,518 | +12,035 | 0.07% | 98,772,722 |
| 2013-12-16 | 2013-12-12 | 36.091 | 2,735,483 | -186,186 | 0.07% | 98,726,471 |
| 2013-12-13 | 2013-12-11 | 35.244 | 2,921,669 | -434,946 | 0.07% | 102,969,890 |
| 2013-12-12 | 2013-12-10 | 35.738 | 3,356,615 | -134,231 | 0.09% | 119,958,421 |
| 2013-12-11 | 2013-12-09 | 36.303 | 3,490,846 | -87,076 | 0.09% | 126,727,977 |
| 2013-12-10 | 2013-12-06 | 35.455 | 3,577,922 | -58,050 | 0.09% | 126,856,662 |
| 2013-12-09 | 2013-12-05 | 35.950 | 3,635,972 | -136,277 | 0.09% | 130,712,465 |
| 2013-12-06 | 2013-12-04 | 35.809 | 3,772,249 | +241,406 | 0.10% | 135,078,741 |
| 2013-12-05 | 2013-12-03 | 35.738 | 3,530,843 | +109,829 | 0.09% | 126,184,966 |
| 2013-12-04 | 2013-12-02 | 35.244 | 3,421,014 | -394,636 | 0.09% | 120,568,564 |
| 2013-12-03 | 2013-11-29 | 35.102 | 3,815,650 | -190,805 | 0.10% | 133,937,939 |
| 2013-12-02 | 2013-11-28 | 34.043 | 4,006,455 | -1,279,663 | 0.10% | 136,391,090 |
| 2013-11-29 | 2013-11-27 | 34.325 | 5,286,118 | +146,010 | 0.13% | 181,447,845 |
| 2013-11-28 | 2013-11-26 | 33.690 | 5,140,108 | +1,619,638 | 0.13% | 173,168,668 |
| 2013-11-27 | 2013-11-25 | 33.972 | 3,520,470 | -1,323,523 | 0.09% | 119,598,138 |
| 2013-11-26 | 2013-11-22 | 33.548 | 4,843,993 | +1,190,842 | 0.12% | 162,508,398 |
| 2013-11-25 | 2013-11-21 | 33.548 | 3,653,151 | -64,890 | 0.09% | 122,557,509 |
| 2013-11-22 | 2013-11-20 | 33.407 | 3,718,041 | -1,301,029 | 0.09% | 124,209,269 |
| 2013-11-21 | 2013-11-19 | 34.043 | 5,019,070 | +1,661,767 | 0.13% | 170,863,376 |
| 2013-11-20 | 2013-11-18 | 35.032 | 3,357,303 | -1,686,620 | 0.09% | 117,611,803 |
| 2013-11-19 | 2013-11-15 | 34.113 | 5,043,923 | +2,150,696 | 0.13% | 172,065,686 |
| 2013-11-18 | 2013-11-14 | 34.608 | 2,893,227 | -3,368,143 | 0.07% | 100,128,401 |
| 2013-11-15 | 2013-11-13 | 33.125 | 6,261,370 | +1,966,634 | 0.16% | 207,405,803 |
| 2013-11-14 | 2013-11-12 | 33.902 | 4,294,736 | +584,502 | 0.11% | 145,598,333 |
| 2013-11-13 | 2013-11-11 | 35.879 | 3,710,234 | -1,369,139 | 0.09% | 133,120,122 |
| 2013-11-12 | 2013-11-08 | 36.303 | 5,079,373 | +232,676 | 0.13% | 184,396,179 |
| 2013-11-11 | 2013-11-07 | 36.232 | 4,846,697 | -146,428 | 0.12% | 175,607,042 |
| 2013-11-08 | 2013-11-06 | 36.374 | 4,993,125 | -119,298 | 0.13% | 181,617,779 |
| 2013-11-07 | 2013-11-05 | 36.020 | 5,112,423 | -343,431 | 0.13% | 184,151,664 |
| 2013-11-06 | 2013-11-04 | 36.091 | 5,455,854 | -1,634,340 | 0.14% | 196,907,534 |
| 2013-11-05 | 2013-11-01 | 36.656 | 7,090,194 | +1,731,437 | 0.18% | 259,898,737 |
| 2013-11-04 | 2013-10-31 | 35.385 | 5,358,757 | +202,468 | 0.14% | 189,618,402 |
| 2013-11-01 | 2013-10-30 | 35.950 | 5,156,289 | +125,304 | 0.13% | 185,367,557 |
| 2013-10-31 | 2013-10-29 | 34.255 | 5,030,985 | +160,980 | 0.13% | 172,334,986 |
| 2013-10-30 | 2013-10-28 | 35.314 | 4,870,005 | +208,032 | 0.12% | 171,980,063 |
| 2013-10-29 | 2013-10-25 | 35.950 | 4,661,973 | -635,818 | 0.12% | 167,596,995 |
| 2013-10-28 | 2013-10-24 | 36.444 | 5,297,791 | +196,374 | 0.13% | 193,073,743 |
| 2013-10-25 | 2013-10-23 | 35.809 | 5,101,417 | -299,455 | 0.13% | 182,674,310 |
| 2013-10-24 | 2013-10-22 | 36.162 | 5,400,872 | -97,246 | 0.14% | 195,304,630 |
| 2013-10-23 | 2013-10-21 | 38.704 | 5,498,118 | -526,803 | 0.14% | 212,800,825 |
| 2013-10-22 | 2013-10-18 | 37.292 | 6,024,921 | +53,803 | 0.15% | 224,679,770 |
| 2013-10-21 | 2013-10-17 | 35.314 | 5,971,118 | +960,923 | 0.15% | 210,864,927 |
| 2013-10-18 | 2013-10-16 | 34.467 | 5,010,195 | -16,282 | 0.13% | 172,684,415 |
| 2013-10-17 | 2013-10-15 | 33.972 | 5,026,477 | +293,083 | 0.13% | 170,760,520 |
| 2013-10-16 | 2013-10-11 | 31.853 | 4,733,394 | +159,992 | 0.12% | 150,774,498 |
| 2013-10-15 | 2013-10-10 | 31.430 | 4,573,402 | +226,278 | 0.12% | 143,740,146 |
| 2013-10-11 | 2013-10-09 | 30.865 | 4,347,124 | +210,256 | 0.11% | 134,172,082 |
| 2013-10-10 | 2013-10-08 | 31.076 | 4,136,868 | -60,173 | 0.11% | 128,559,162 |
| 2013-10-09 | 2013-10-07 | 31.006 | 4,197,041 | -109,022 | 0.11% | 130,132,695 |
| 2013-10-08 | 2013-10-04 | 30.794 | 4,306,063 | -278,657 | 0.11% | 132,600,622 |
| 2013-10-07 | 2013-10-03 | 31.430 | 4,584,720 | -62,298 | 0.12% | 144,095,866 |
| 2013-10-04 | 2013-10-02 | 31.076 | 4,647,018 | +122,654 | 0.12% | 144,412,812 |
| 2013-10-03 | 2013-09-30 | 30.794 | 4,524,364 | +313,019 | 0.12% | 139,322,969 |
| 2013-10-02 | 2013-09-27 | 30.088 | 4,211,345 | +648,632 | 0.11% | 126,709,481 |
| 2013-09-30 | 2013-09-26 | 30.300 | 3,562,713 | -888,888 | 0.09% | 107,948,552 |
| 2013-09-27 | 2013-09-25 | 30.088 | 4,451,601 | +681,147 | 0.11% | 133,938,220 |
| 2013-09-26 | 2013-09-24 | 29.240 | 3,770,454 | -431,130 | 0.10% | 110,248,498 |
| 2013-09-25 | 2013-09-23 | 29.593 | 4,201,584 | +119,382 | 0.11% | 124,338,541 |
| 2013-09-24 | 2013-09-19 | 29.452 | 4,082,202 | +556,575 | 0.10% | 120,229,001 |
| 2013-09-23 | 2013-09-18 | 28.816 | 3,525,627 | -221,583 | 0.09% | 101,595,675 |
| 2013-09-19 | 2013-09-17 | 29.099 | 3,747,210 | -227,953 | 0.10% | 109,039,522 |
| 2013-09-18 | 2013-09-16 | 29.593 | 3,975,163 | +261,934 | 0.10% | 117,638,007 |
| 2013-09-17 | 2013-09-13 | 28.393 | 3,713,229 | -1,407,368 | 0.09% | 105,428,124 |
| 2013-09-16 | 2013-09-12 | 29.311 | 5,120,597 | -96,906 | 0.13% | 150,088,489 |
| 2013-09-13 | 2013-09-11 | 29.664 | 5,217,503 | +458,288 | 0.13% | 154,771,393 |
| 2013-09-12 | 2013-09-10 | 29.099 | 4,759,215 | -259,781 | 0.12% | 138,487,710 |
| 2013-09-11 | 2013-09-09 | 28.463 | 5,018,996 | -155,092 | 0.13% | 142,856,692 |
| 2013-09-10 | 2013-09-06 | 28.463 | 5,174,088 | -187,206 | 0.13% | 147,271,106 |
| 2013-09-09 | 2013-09-05 | 28.393 | 5,361,294 | +204,223 | 0.14% | 152,220,929 |
| 2013-09-06 | 2013-09-04 | 27.856 | 5,157,071 | -147,958 | 0.13% | 143,654,326 |
| 2013-09-05 | 2013-09-03 | 27.799 | 5,305,029 | -57,546 | 0.13% | 147,476,066 |
| 2013-09-04 | 2013-09-02 | 27.912 | 5,362,575 | -162,959 | 0.14% | 149,681,804 |
| 2013-09-03 | 2013-08-30 | 28.367 | 5,525,534 | +141,587 | 0.14% | 156,743,886 |
| 2013-09-02 | 2013-08-29 | 27.768 | 5,383,947 | +62,574 | 0.14% | 149,500,824 |
| 2013-08-30 | 2013-08-28 | 27.825 | 5,321,373 | +8,409 | 0.14% | 148,067,003 |
| 2013-08-29 | 2013-08-27 | 27.854 | 5,312,964 | +60,971 | 0.14% | 147,984,647 |
| 2013-08-28 | 2013-08-26 | 28.082 | 5,251,993 | -18,922 | 0.14% | 147,485,460 |
| 2013-08-27 | 2013-08-23 | 28.110 | 5,270,915 | +46,954 | 0.14% | 148,167,247 |
| 2013-08-26 | 2013-08-22 | 27.597 | 5,223,961 | +33,639 | 0.13% | 144,163,849 |
| 2013-08-23 | 2013-08-21 | 27.682 | 5,190,322 | +45,553 | 0.13% | 143,679,896 |
| 2013-08-22 | 2013-08-20 | 27.311 | 5,144,769 | +202,534 | 0.13% | 140,510,179 |
| 2013-08-21 | 2013-08-19 | 28.225 | 4,942,235 | -13,316 | 0.13% | 139,492,113 |
| 2013-08-20 | 2013-08-16 | 28.510 | 4,955,551 | +316,065 | 0.13% | 141,282,187 |
| 2013-08-19 | 2013-08-15 | 28.453 | 4,639,486 | -927,234 | 0.12% | 132,006,403 |
| 2013-08-16 | 2013-08-13 | 28.481 | 5,566,720 | +290,199 | 0.14% | 158,547,679 |
| 2013-08-15 | 2013-08-12 | 28.082 | 5,276,521 | +212,660 | 0.14% | 148,174,250 |
| 2013-08-13 | 2013-08-09 | 28.424 | 5,063,861 | +133,931 | 0.13% | 143,936,548 |
| 2013-08-12 | 2013-08-08 | 28.424 | 4,929,930 | -521,469 | 0.13% | 140,129,658 |
| 2013-08-09 | 2013-08-07 | 28.424 | 5,451,399 | +64,150 | 0.14% | 154,952,033 |
| 2013-08-08 | 2013-08-06 | 28.453 | 5,387,249 | +262,032 | 0.14% | 153,282,360 |
| 2013-08-07 | 2013-08-05 | 28.538 | 5,125,217 | -573,369 | 0.13% | 146,265,610 |
| 2013-08-06 | 2013-08-02 | 28.510 | 5,698,586 | +7,008 | 0.15% | 162,466,029 |
| 2013-08-05 | 2013-08-01 | 28.253 | 5,691,578 | +647,792 | 0.15% | 160,804,373 |
| 2013-08-02 | 2013-07-31 | 27.739 | 5,043,786 | -694,296 | 0.13% | 139,911,330 |
| 2013-08-01 | 2013-07-30 | 27.796 | 5,738,082 | -1,140,855 | 0.15% | 159,498,160 |
| 2013-07-31 | 2013-07-29 | 27.140 | 6,878,937 | +379,839 | 0.18% | 186,694,627 |
| 2013-07-30 | 2013-07-26 | 27.283 | 6,499,098 | -592,885 | 0.17% | 177,313,151 |
| 2013-07-29 | 2013-07-25 | 28.253 | 7,091,983 | -699,744 | 0.18% | 200,370,070 |
| 2013-07-26 | 2013-07-24 | 27.939 | 7,791,727 | +573,419 | 0.20% | 217,693,965 |
| 2013-07-25 | 2013-07-23 | 27.796 | 7,218,308 | +422,010 | 0.19% | 200,643,149 |
| 2013-07-24 | 2013-07-22 | 27.112 | 6,796,298 | -394,068 | 0.17% | 184,257,845 |
| 2013-07-23 | 2013-07-19 | 26.912 | 7,190,366 | +150,485 | 0.18% | 193,505,209 |
| 2013-07-22 | 2013-07-18 | 26.427 | 7,039,881 | +353,493 | 0.18% | 186,039,976 |
| 2013-07-19 | 2013-07-17 | 26.227 | 6,686,388 | +347,253 | 0.17% | 175,362,632 |
| 2013-07-18 | 2013-07-16 | 26.113 | 6,339,135 | +250,503 | 0.16% | 165,531,658 |
| 2013-07-17 | 2013-07-15 | 25.913 | 6,088,632 | +113,003 | 0.16% | 157,774,039 |
| 2013-07-16 | 2013-07-12 | 26.113 | 5,975,629 | -1,002,488 | 0.15% | 156,039,550 |
| 2013-07-15 | 2013-07-11 | 26.027 | 6,978,117 | -478,846 | 0.18% | 181,619,742 |
| 2013-07-12 | 2013-07-10 | 25.685 | 7,456,963 | +370,370 | 0.19% | 191,528,967 |
| 2013-07-11 | 2013-07-09 | 25.028 | 7,086,593 | +537,530 | 0.18% | 177,364,645 |
| 2013-07-10 | 2013-07-08 | 25.799 | 6,549,063 | +641,892 | 0.17% | 168,957,536 |
| 2013-07-09 | 2013-07-05 | 25.913 | 5,907,171 | +234,845 | 0.15% | 153,071,861 |
| 2013-07-08 | 2013-07-04 | 26.027 | 5,672,326 | -516,133 | 0.15% | 147,633,865 |
| 2013-07-05 | 2013-07-03 | 25.713 | 6,188,459 | +155,580 | 0.16% | 159,124,583 |
| 2013-07-04 | 2013-07-02 | 26.227 | 6,032,879 | -117,237 | 0.16% | 158,223,175 |
| 2013-07-03 | 2013-06-28 | 26.912 | 6,150,116 | -94,570 | 0.16% | 165,510,279 |
| 2013-07-02 | 2013-06-27 | 26.398 | 6,244,686 | +753,828 | 0.16% | 164,847,478 |
| 2013-06-28 | 2013-06-26 | 26.312 | 5,490,858 | -107,243 | 0.14% | 144,477,794 |
| 2013-06-27 | 2013-06-25 | 25.428 | 5,598,101 | -510,798 | 0.14% | 142,347,028 |
| 2013-06-26 | 2013-06-24 | 25.456 | 6,108,899 | +201,360 | 0.16% | 155,509,802 |
| 2013-06-25 | 2013-06-21 | 26.227 | 5,907,539 | +32,237 | 0.15% | 154,935,907 |
| 2013-06-24 | 2013-06-20 | 28.339 | 5,875,302 | +98,113 | 0.15% | 166,498,150 |
| 2013-06-21 | 2013-06-19 | 28.752 | 5,777,189 | -558,545 | 0.15% | 166,108,402 |
| 2013-06-20 | 2013-06-18 | 29.038 | 6,335,734 | +145,751 | 0.16% | 183,976,064 |
| 2013-06-19 | 2013-06-17 | 28.253 | 6,189,983 | -282,791 | 0.16% | 174,885,829 |
| 2013-06-18 | 2013-06-14 | 28.367 | 6,472,774 | -109,225 | 0.17% | 183,614,425 |
| 2013-06-17 | 2013-06-13 | 27.968 | 6,581,999 | +1,037,899 | 0.17% | 184,083,074 |
| 2013-06-14 | 2013-06-11 | 28.510 | 5,544,100 | +477,943 | 0.14% | 158,061,651 |
| 2013-06-13 | 2013-06-10 | 29.181 | 5,066,157 | -553,947 | 0.13% | 147,833,184 |
| 2013-06-11 | 2013-06-07 | 28.538 | 5,620,104 | -32,237 | 0.14% | 160,388,905 |
| 2013-06-10 | 2013-06-06 | 28.752 | 5,652,341 | +154,449 | 0.15% | 162,518,715 |
| 2013-06-07 | 2013-06-05 | 28.824 | 5,497,892 | -16,820 | 0.14% | 158,470,179 |
| 2013-06-06 | 2013-06-04 | 30.037 | 5,514,712 | +172,977 | 0.14% | 165,643,695 |
| 2013-06-05 | 2013-06-03 | 32.434 | 5,341,735 | +307,803 | 0.14% | 173,255,922 |
| 2013-06-04 | 2013-05-31 | 31.398 | 5,033,932 | +386,451 | 0.13% | 158,053,763 |
| 2013-06-03 | 2013-05-30 | 31.472 | 4,647,481 | -3,230,891 | 0.12% | 146,264,251 |
| 2013-05-31 | 2013-05-29 | 31.101 | 7,878,372 | +153,948 | 0.21% | 245,028,957 |
| 2013-05-30 | 2013-05-28 | 31.916 | 7,724,424 | -60,094 | 0.21% | 246,532,973 |
| 2013-05-29 | 2013-05-27 | 30.509 | 7,784,518 | -145,704 | 0.21% | 237,498,341 |
| 2013-05-28 | 2013-05-24 | 29.694 | 7,930,222 | +224,170 | 0.21% | 235,483,974 |
| 2013-05-27 | 2013-05-23 | 29.620 | 7,706,052 | -509,249 | 0.21% | 228,256,716 |
| 2013-05-24 | 2013-05-22 | 31.176 | 8,215,301 | +85,981 | 0.22% | 256,116,297 |
| 2013-05-23 | 2013-05-21 | 30.879 | 8,129,320 | +2,076,268 | 0.22% | 251,027,853 |
| 2013-05-22 | 2013-05-20 | 31.916 | 6,053,052 | -320,724 | 0.16% | 193,189,408 |
| 2013-05-21 | 2013-05-16 | 31.916 | 6,373,776 | +1,026,318 | 0.17% | 203,425,646 |
| 2013-05-20 | 2013-05-15 | 33.323 | 5,347,458 | +640,774 | 0.14% | 178,193,367 |
| 2013-05-16 | 2013-05-14 | 31.768 | 4,706,684 | -88,898 | 0.13% | 149,521,612 |
| 2013-05-15 | 2013-05-13 | 31.101 | 4,795,582 | +270,759 | 0.13% | 149,149,654 |
| 2013-05-14 | 2013-05-10 | 31.472 | 4,524,823 | +290,200 | 0.12% | 142,403,992 |
| 2013-05-13 | 2013-05-09 | 30.361 | 4,234,623 | -779,851 | 0.11% | 128,567,218 |
| 2013-05-10 | 2013-05-08 | 30.509 | 5,014,474 | -115,566 | 0.13% | 152,986,898 |
| 2013-05-09 | 2013-05-07 | 30.139 | 5,130,040 | -110,602 | 0.14% | 154,613,282 |
| 2013-05-08 | 2013-05-06 | 29.265 | 5,240,642 | +530,039 | 0.14% | 153,367,404 |
| 2013-05-07 | 2013-05-03 | 28.554 | 4,710,603 | -989,504 | 0.13% | 134,507,087 |
| 2013-05-06 | 2013-05-02 | 28.051 | 5,700,107 | +507,450 | 0.15% | 159,891,220 |
| 2013-05-03 | 2013-04-30 | 28.969 | 5,192,657 | +680,601 | 0.14% | 150,425,035 |
| 2013-05-02 | 2013-04-29 | 29.028 | 4,512,056 | +106,800 | 0.12% | 130,976,140 |
| 2013-04-30 | 2013-04-26 | 29.265 | 4,405,256 | -660,979 | 0.12% | 128,919,830 |
| 2013-04-29 | 2013-04-25 | 28.850 | 5,066,235 | -52,667 | 0.14% | 146,162,485 |
| 2013-04-26 | 2013-04-24 | 28.139 | 5,118,902 | +18,906 | 0.14% | 144,042,964 |
| 2013-04-25 | 2013-04-23 | 27.636 | 5,099,996 | +2,730 | 0.14% | 140,942,869 |
| 2013-04-24 | 2013-04-22 | 28.228 | 5,097,266 | +25,629 | 0.14% | 143,887,089 |
| 2013-04-23 | 2013-04-19 | 27.488 | 5,071,637 | -677,910 | 0.14% | 139,408,023 |
| 2013-04-22 | 2013-04-18 | 27.310 | 5,749,547 | +1,162,298 | 0.15% | 157,020,436 |
| 2013-04-19 | 2013-04-17 | 27.369 | 4,587,249 | -813,215 | 0.12% | 125,549,768 |
| 2013-04-18 | 2013-04-16 | 27.399 | 5,400,464 | +117,862 | 0.14% | 147,966,853 |
| 2013-04-17 | 2013-04-15 | 28.110 | 5,282,602 | -220,600 | 0.14% | 148,492,915 |
| 2013-04-16 | 2013-04-12 | 28.317 | 5,503,202 | +174,310 | 0.15% | 155,834,989 |
| 2013-04-15 | 2013-04-11 | 28.554 | 5,328,892 | -518,098 | 0.14% | 152,161,781 |
| 2013-04-12 | 2013-04-10 | 28.436 | 5,846,990 | +52,879 | 0.16% | 166,262,847 |
| 2013-04-11 | 2013-04-09 | 28.436 | 5,794,111 | -62,119 | 0.15% | 164,759,199 |
| 2013-04-10 | 2013-04-08 | 28.080 | 5,856,230 | +157,324 | 0.16% | 164,444,022 |
| 2013-04-09 | 2013-04-05 | 27.873 | 5,698,906 | -304,801 | 0.15% | 158,844,706 |
| 2013-04-08 | 2013-04-03 | 28.821 | 6,003,707 | +12,154 | 0.16% | 173,031,016 |
| 2013-04-05 | 2013-04-02 | 28.761 | 5,991,553 | -641,000 | 0.16% | 172,325,785 |
| 2013-04-03 | 2013-03-28 | 28.702 | 6,632,553 | +333,554 | 0.18% | 190,368,959 |
| 2013-04-02 | 2013-03-27 | 29.472 | 6,298,999 | +218,466 | 0.17% | 185,646,279 |
| 2013-03-28 | 2013-03-26 | 28.791 | 6,080,533 | +35,111 | 0.16% | 175,065,087 |
| 2013-03-27 | 2013-03-25 | 27.843 | 6,045,422 | +53,905 | 0.16% | 168,324,024 |
| 2013-03-26 | 2013-03-22 | 28.051 | 5,991,517 | -380,207 | 0.16% | 168,065,435 |
| 2013-03-25 | 2013-03-21 | 28.317 | 6,371,724 | +207,289 | 0.17% | 180,429,056 |
| 2013-03-22 | 2013-03-20 | 27.902 | 6,164,435 | +187,033 | 0.16% | 172,002,916 |
| 2013-03-21 | 2013-03-19 | 27.577 | 5,977,402 | -41,863 | 0.16% | 164,836,648 |
| 2013-03-20 | 2013-03-18 | 26.955 | 6,019,265 | +296,108 | 0.16% | 162,246,929 |
| 2013-03-19 | 2013-03-15 | 27.192 | 5,723,157 | -1,343,629 | 0.15% | 155,621,634 |
| 2013-03-18 | 2013-03-14 | 26.777 | 7,066,786 | -691,122 | 0.19% | 189,226,519 |
| 2013-03-15 | 2013-03-13 | 27.014 | 7,757,908 | +485,505 | 0.21% | 209,570,955 |
| 2013-03-14 | 2013-03-12 | 26.570 | 7,272,403 | +771,720 | 0.19% | 193,224,419 |
| 2013-03-13 | 2013-03-11 | 26.866 | 6,500,683 | -182,799 | 0.17% | 174,645,703 |
| 2013-03-12 | 2013-03-08 | 27.725 | 6,683,482 | -73,765 | 0.18% | 185,297,799 |
| 2013-03-11 | 2013-03-07 | 26.984 | 6,757,247 | -281,927 | 0.18% | 182,339,097 |
| 2013-03-08 | 2013-03-06 | 27.991 | 7,039,174 | +35,111 | 0.19% | 197,035,798 |
| 2013-03-07 | 2013-03-05 | 27.488 | 7,004,063 | -174,880 | 0.19% | 192,526,116 |
| 2013-03-06 | 2013-03-04 | 27.962 | 7,178,943 | +258,111 | 0.19% | 200,735,474 |
| 2013-03-05 | 2013-03-01 | 28.465 | 6,920,832 | -695,465 | 0.18% | 197,003,220 |
| 2013-03-04 | 2013-02-28 | 28.702 | 7,616,297 | -1,547,761 | 0.20% | 218,604,590 |
| 2013-03-01 | 2013-02-27 | 29.843 | 9,164,058 | +424,032 | 0.24% | 273,479,334 |
| 2013-02-28 | 2013-02-26 | 29.324 | 8,740,026 | +465,894 | 0.23% | 256,294,655 |
| 2013-02-27 | 2013-02-25 | 29.206 | 8,274,132 | +2,476,330 | 0.22% | 241,652,331 |
| 2013-02-26 | 2013-02-22 | 28.051 | 5,797,802 | -128,881 | 0.15% | 162,631,620 |
| 2013-02-25 | 2013-02-21 | 27.754 | 5,926,683 | -617,172 | 0.16% | 164,491,295 |
| 2013-02-22 | 2013-02-20 | 28.436 | 6,543,855 | +126,264 | 0.17% | 186,078,643 |
| 2013-02-21 | 2013-02-19 | 28.613 | 6,417,591 | +270,084 | 0.17% | 183,628,798 |
| 2013-02-20 | 2013-02-18 | 30.213 | 6,147,507 | +486,826 | 0.16% | 185,733,752 |
| 2013-02-18 | 2013-02-14 | 30.731 | 5,660,681 | -55,083 | 0.15% | 173,959,606 |
| 2013-02-15 | 2013-02-08 | 30.361 | 5,715,764 | +256,579 | 0.15% | 173,536,080 |
| 2013-02-14 | 2013-02-07 | 28.228 | 5,459,185 | -118,837 | 0.15% | 154,103,443 |
| 2013-02-08 | 2013-02-06 | 29.383 | 5,578,022 | +804,175 | 0.15% | 163,901,725 |
| 2013-02-07 | 2013-02-05 | 31.398 | 4,773,847 | +4,726 | 0.13% | 149,887,698 |
| 2013-02-06 | 2013-02-04 | 32.360 | 4,769,121 | +5,402 | 0.13% | 154,330,377 |
| 2013-02-05 | 2013-02-01 | 31.990 | 4,763,719 | +284,392 | 0.13% | 152,391,772 |
| 2013-02-04 | 2013-01-31 | 31.324 | 4,479,327 | -108,974 | 0.12% | 140,308,756 |
| 2013-02-01 | 2013-01-30 | 31.620 | 4,588,301 | -199,726 | 0.12% | 145,081,292 |
| 2013-01-31 | 2013-01-29 | 30.657 | 4,788,027 | +25,658 | 0.13% | 146,787,330 |
| 2013-01-30 | 2013-01-28 | 30.065 | 4,762,369 | -3,517,510 | 0.13% | 143,179,458 |
| 2013-01-29 | 2013-01-25 | 29.917 | 8,279,879 | +1,149,276 | 0.22% | 247,706,266 |
| 2013-01-28 | 2013-01-24 | 30.361 | 7,130,603 | +248,752 | 0.19% | 216,491,950 |
| 2013-01-25 | 2013-01-23 | 31.101 | 6,881,851 | -47,264 | 0.18% | 214,035,688 |
| 2013-01-24 | 2013-01-22 | 32.286 | 6,929,115 | +149,221 | 0.18% | 223,715,408 |
| 2013-01-23 | 2013-01-21 | 31.694 | 6,779,894 | +116,136 | 0.18% | 214,881,146 |
| 2013-01-22 | 2013-01-18 | 30.731 | 6,663,758 | +88,452 | 0.18% | 204,785,381 |
| 2013-01-21 | 2013-01-17 | 30.287 | 6,575,306 | -267,142 | 0.18% | 199,145,691 |
| 2013-01-18 | 2013-01-16 | 30.213 | 6,842,448 | +211,929 | 0.18% | 206,729,906 |
| 2013-01-17 | 2013-01-15 | 30.731 | 6,630,519 | -78,324 | 0.18% | 203,763,907 |
| 2013-01-16 | 2013-01-14 | 30.435 | 6,708,843 | -154,968 | 0.18% | 204,183,709 |
| 2013-01-15 | 2013-01-11 | 29.991 | 6,863,811 | +53,315 | 0.18% | 205,850,524 |
| 2013-01-14 | 2013-01-10 | 30.213 | 6,810,496 | +46,218 | 0.18% | 205,764,544 |
| 2013-01-11 | 2013-01-09 | 29.235 | 6,764,278 | -88,286 | 0.18% | 197,756,255 |
| 2013-01-10 | 2013-01-08 | 28.258 | 6,852,564 | +595,385 | 0.18% | 193,639,122 |
| 2013-01-09 | 2013-01-07 | 28.436 | 6,257,179 | +164,075 | 0.17% | 177,926,830 |
| 2013-01-08 | 2013-01-04 | 28.139 | 6,093,104 | +268,058 | 0.16% | 171,456,449 |
| 2013-01-07 | 2013-01-03 | 27.458 | 5,825,046 | -1,058,839 | 0.16% | 159,945,020 |
| 2013-01-04 | 2013-01-02 | 27.073 | 6,883,885 | +97,905 | 0.18% | 186,368,037 |
| 2013-01-03 | 2012-12-31 | 26.658 | 6,785,980 | +42,539 | 0.18% | 180,903,394 |
| 2013-01-02 | 2012-12-27 | 26.570 | 6,743,441 | +265,443 | 0.18% | 179,170,141 |
| 2012-12-28 | 2012-12-24 | 26.658 | 6,477,998 | -48,367 | 0.17% | 172,693,085 |
| 2012-12-27 | 2012-12-20 | 26.747 | 6,526,365 | -168,077 | 0.17% | 174,562,414 |
| 2012-12-21 | 2012-12-19 | 26.629 | 6,694,442 | +66,962 | 0.18% | 178,264,844 |
| 2012-12-20 | 2012-12-18 | 26.007 | 6,627,480 | +478,249 | 0.18% | 172,359,240 |
| 2012-12-19 | 2012-12-17 | 26.333 | 6,149,231 | -1,101,941 | 0.16% | 161,925,109 |
| 2012-12-18 | 2012-12-14 | 26.392 | 7,251,172 | +417,787 | 0.19% | 191,371,623 |
| 2012-12-17 | 2012-12-13 | 26.096 | 6,833,385 | +39,162 | 0.18% | 178,321,385 |
| 2012-12-14 | 2012-12-12 | 25.651 | 6,794,223 | -51,612 | 0.18% | 174,280,709 |
| 2012-12-13 | 2012-12-11 | 25.266 | 6,845,835 | -55,481 | 0.18% | 172,968,527 |
| 2012-12-12 | 2012-12-10 | 25.592 | 6,901,316 | -477,372 | 0.18% | 176,618,945 |
| 2012-12-11 | 2012-12-07 | 25.681 | 7,378,688 | -5,402 | 0.20% | 189,491,561 |
| 2012-12-10 | 2012-12-06 | 25.711 | 7,384,090 | -178,872 | 0.20% | 189,849,010 |
| 2012-12-07 | 2012-12-05 | 25.296 | 7,562,962 | +291,690 | 0.20% | 191,311,650 |
| 2012-12-06 | 2012-12-04 | 25.533 | 7,271,272 | +4,726 | 0.19% | 185,656,127 |
| 2012-12-05 | 2012-12-03 | 27.103 | 7,266,546 | +280,887 | 0.19% | 196,943,091 |
| 2012-12-04 | 2012-11-30 | 27.073 | 6,985,659 | +2,788,136 | 0.19% | 189,123,374 |
| 2012-12-03 | 2012-11-29 | 26.836 | 4,197,523 | -1,310,874 | 0.11% | 112,645,257 |
| 2012-11-30 | 2012-11-28 | 27.132 | 5,508,397 | -1,154,608 | 0.15% | 149,455,649 |
| 2012-11-29 | 2012-11-27 | 26.836 | 6,663,005 | -743,405 | 0.18% | 178,809,244 |
| 2012-11-28 | 2012-11-26 | 26.658 | 7,406,410 | -502,356 | 0.20% | 197,443,067 |
| 2012-11-27 | 2012-11-23 | 26.718 | 7,908,766 | +131,666 | 0.21% | 211,303,598 |
| 2012-11-26 | 2012-11-22 | 26.392 | 7,777,100 | -6,077 | 0.21% | 205,251,820 |
| 2012-11-23 | 2012-11-21 | 26.658 | 7,783,177 | -834,855 | 0.21% | 207,487,074 |
| 2012-11-22 | 2012-11-20 | 26.658 | 8,618,032 | -745,431 | 0.23% | 229,742,975 |
| 2012-11-21 | 2012-11-19 | 26.421 | 9,363,463 | -81,701 | 0.25% | 247,396,176 |
| 2012-11-20 | 2012-11-16 | 26.836 | 9,445,164 | +204,885 | 0.25% | 253,471,614 |
| 2012-11-19 | 2012-11-15 | 26.629 | 9,240,279 | -359,886 | 0.25% | 246,057,386 |
| 2012-11-16 | 2012-11-14 | 26.658 | 9,600,165 | +675 | 0.26% | 255,925,073 |
| 2012-11-15 | 2012-11-13 | 26.392 | 9,599,490 | -303,169 | 0.26% | 253,348,008 |
| 2012-11-14 | 2012-11-12 | 26.570 | 9,902,659 | -120,862 | 0.26% | 263,109,117 |
| 2012-11-13 | 2012-11-09 | 25.948 | 10,023,521 | +1,350 | 0.27% | 260,085,440 |
| 2012-11-12 | 2012-11-08 | 25.474 | 10,022,171 | +4,051 | 0.27% | 255,300,631 |
| 2012-11-09 | 2012-11-07 | 26.392 | 10,018,120 | -675 | 0.27% | 264,396,415 |
| 2012-11-08 | 2012-11-06 | 26.214 | 10,018,795 | -15,530 | 0.27% | 262,633,663 |
| 2012-11-07 | 2012-11-05 | 26.540 | 10,034,325 | -675 | 0.27% | 266,310,201 |
| 2012-11-06 | 2012-11-02 | 26.747 | 10,035,000 | +2,026 | 0.27% | 268,408,804 |
| 2012-11-05 | 2012-11-01 | 25.207 | 10,032,974 | +166,259 | 0.27% | 252,901,192 |
| 2012-11-02 | 2012-10-31 | 25.000 | 9,866,715 | -136,392 | 0.26% | 246,664,505 |
| 2012-11-01 | 2012-10-30 | 25.266 | 10,003,107 | +4,726 | 0.27% | 252,740,927 |
| 2012-10-31 | 2012-10-29 | 25.888 | 9,998,381 | -38,375 | 0.27% | 258,840,806 |
| 2012-10-30 | 2012-10-26 | 25.829 | 10,036,756 | +704,446 | 0.27% | 259,239,682 |
| 2012-10-29 | 2012-10-25 | 26.007 | 9,332,310 | -91,423 | 0.25% | 242,703,088 |
| 2012-10-26 | 2012-10-24 | 25.089 | 9,423,733 | +92,098 | 0.25% | 236,427,512 |
| 2012-10-25 | 2012-10-22 | 25.325 | 9,331,635 | -206,079 | 0.25% | 236,328,167 |
| 2012-10-24 | 2012-10-19 | 25.177 | 9,537,714 | +201,867 | 0.25% | 240,134,661 |
| 2012-10-22 | 2012-10-18 | 24.555 | 9,335,847 | -272,089 | 0.25% | 229,245,007 |
| 2012-10-19 | 2012-10-17 | 24.200 | 9,607,936 | +50,641 | 0.26% | 232,511,152 |
| 2012-10-18 | 2012-10-16 | 24.141 | 9,557,295 | -58,873 | 0.26% | 230,719,461 |
| 2012-10-17 | 2012-10-15 | 24.259 | 9,616,168 | +19,831 | 0.26% | 233,280,036 |
| 2012-10-16 | 2012-10-12 | 24.437 | 9,596,337 | +194,460 | 0.26% | 234,504,439 |
| 2012-10-15 | 2012-10-11 | 24.378 | 9,401,877 | -85,077 | 0.25% | 229,195,470 |
| 2012-10-12 | 2012-10-10 | 24.437 | 9,486,954 | -424,955 | 0.25% | 231,831,461 |
| 2012-10-11 | 2012-10-09 | 24.437 | 9,911,909 | -993,908 | 0.26% | 242,216,031 |
| 2012-10-10 | 2012-10-08 | 24.230 | 10,905,817 | +108,033 | 0.29% | 264,242,785 |
| 2012-10-09 | 2012-10-05 | 24.230 | 10,797,784 | +397,023 | 0.29% | 261,625,197 |
| 2012-10-08 | 2012-10-04 | 24.348 | 10,400,761 | -363,013 | 0.28% | 253,237,818 |
| 2012-10-05 | 2012-10-03 | 25.237 | 10,763,774 | -897,151 | 0.29% | 271,641,296 |
| 2012-10-04 | 2012-09-28 | 24.970 | 11,660,925 | +20,257 | 0.31% | 291,173,741 |
| 2012-10-03 | 2012-09-27 | 24.407 | 11,640,668 | -122,161 | 0.31% | 284,116,688 |
| 2012-09-28 | 2012-09-26 | 23.993 | 11,762,829 | -51,316 | 0.31% | 282,220,419 |
| 2012-09-27 | 2012-09-25 | 24.170 | 11,814,145 | -223,494 | 0.32% | 285,551,263 |
| 2012-09-26 | 2012-09-24 | 23.904 | 12,037,639 | +256,567 | 0.32% | 287,744,134 |
| 2012-09-25 | 2012-09-21 | 24.081 | 11,781,072 | -53,758 | 0.31% | 283,704,997 |
| 2012-09-24 | 2012-09-20 | 24.822 | 11,834,830 | +2,584 | 0.32% | 293,763,390 |
| 2012-09-21 | 2012-09-19 | 25.059 | 11,832,246 | +1,165,412 | 0.32% | 296,503,062 |
| 2012-09-20 | 2012-09-18 | 24.881 | 10,666,834 | +269,954 | 0.28% | 265,403,381 |
| 2012-09-19 | 2012-09-17 | 24.792 | 10,396,880 | +93,854 | 0.28% | 257,762,727 |
| 2012-09-18 | 2012-09-14 | 25.000 | 10,303,026 | -731,252 | 0.28% | 257,572,131 |
| 2012-09-17 | 2012-09-13 | 24.378 | 11,034,278 | -1,403 | 0.29% | 268,989,536 |
| 2012-09-14 | 2012-09-12 | 24.259 | 11,035,681 | +984,455 | 0.29% | 267,716,211 |
| 2012-09-13 | 2012-09-11 | 23.963 | 10,051,226 | +9,635 | 0.27% | 240,856,954 |
| 2012-09-12 | 2012-09-10 | 23.578 | 10,041,591 | -70,351 | 0.27% | 236,759,397 |
| 2012-09-11 | 2012-09-07 | 23.756 | 10,111,942 | +396,618 | 0.27% | 240,215,246 |
| 2012-09-10 | 2012-09-06 | 23.578 | 9,715,324 | -314,243 | 0.26% | 229,066,714 |
| 2012-09-07 | 2012-09-05 | 24.200 | 10,029,567 | -288,497 | 0.27% | 242,714,582 |
| 2012-09-06 | 2012-09-04 | 24.348 | 10,318,064 | +242,400 | 0.28% | 251,224,311 |
| 2012-09-05 | 2012-09-03 | 24.170 | 10,075,664 | -219,443 | 0.27% | 243,531,680 |
| 2012-09-04 | 2012-08-31 | 24.200 | 10,295,107 | +217,418 | 0.27% | 249,140,625 |
| 2012-09-03 | 2012-08-30 | 23.430 | 10,077,689 | -1,949,329 | 0.27% | 236,117,983 |
| 2012-08-31 | 2012-08-29 | 23.607 | 12,027,018 | +187,708 | 0.32% | 283,927,796 |
| 2012-08-30 | 2012-08-28 | 23.875 | 11,839,310 | +322,750 | 0.32% | 282,663,665 |
| 2012-08-29 | 2012-08-27 | 23.845 | 11,516,560 | -1,025,188 | 0.31% | 274,614,737 |
| 2012-08-28 | 2012-08-24 | 23.815 | 12,541,748 | +2,543,069 | 0.34% | 298,686,729 |
| 2012-08-27 | 2012-08-23 | 23.905 | 9,998,679 | +671 | 0.27% | 239,016,604 |
| 2012-08-23 | 2012-08-21 | 23.905 | 9,998,008 | -371,731 | 0.27% | 239,000,564 |
| 2012-08-22 | 2012-08-20 | 23.815 | 10,369,739 | -1,172,356 | 0.28% | 246,959,469 |
| 2012-08-21 | 2012-08-17 | 24.024 | 11,542,095 | +745,604 | 0.31% | 277,287,801 |
| 2012-08-20 | 2012-08-16 | 23.845 | 10,796,491 | +65,547 | 0.29% | 257,444,544 |
| 2012-08-17 | 2012-08-15 | 22.951 | 10,730,944 | -40,049 | 0.29% | 246,286,003 |
| 2012-08-16 | 2012-08-14 | 22.683 | 10,770,993 | -79,178 | 0.29% | 244,315,757 |
| 2012-08-15 | 2012-08-13 | 22.564 | 10,850,171 | -3,355 | 0.29% | 244,818,109 |
| 2012-08-14 | 2012-08-10 | 22.653 | 10,853,526 | -111,963 | 0.29% | 245,864,327 |
| 2012-08-13 | 2012-08-09 | 23.011 | 10,965,489 | -733,508 | 0.29% | 252,322,734 |
| 2012-08-10 | 2012-08-08 | 22.504 | 11,698,997 | -540,132 | 0.31% | 263,273,204 |
| 2012-08-09 | 2012-08-07 | 22.325 | 12,239,129 | -467,683 | 0.33% | 273,239,453 |
| 2012-08-08 | 2012-08-06 | 21.401 | 12,706,812 | -996,897 | 0.34% | 271,939,394 |
| 2012-08-07 | 2012-08-03 | 20.626 | 13,703,709 | -68,441 | 0.37% | 282,654,107 |
| 2012-08-06 | 2012-08-02 | 20.894 | 13,772,150 | -141,833 | 0.37% | 287,760,275 |
| 2012-08-03 | 2012-08-01 | 21.461 | 13,913,983 | +303,930 | 0.37% | 298,603,602 |
| 2012-08-02 | 2012-07-31 | 20.686 | 13,610,053 | -1,023,724 | 0.37% | 281,533,685 |
| 2012-08-01 | 2012-07-30 | 20.417 | 14,633,777 | -103,803 | 0.39% | 298,784,512 |
| 2012-07-31 | 2012-07-27 | 20.179 | 14,737,580 | -34,891 | 0.40% | 297,389,699 |
| 2012-07-30 | 2012-07-26 | 20.000 | 14,772,471 | +112,116 | 0.40% | 295,451,870 |
| 2012-07-27 | 2012-07-25 | 20.716 | 14,660,355 | -5,646 | 0.39% | 303,696,907 |
| 2012-07-26 | 2012-07-24 | 21.133 | 14,666,001 | -19,954 | 0.39% | 309,933,858 |
| 2012-07-25 | 2012-07-23 | 20.894 | 14,685,955 | +1,558,404 | 0.39% | 306,853,646 |
| 2012-07-24 | 2012-07-20 | 20.894 | 13,127,551 | -1,340,222 | 0.35% | 274,291,791 |
| 2012-07-23 | 2012-07-19 | 21.341 | 14,467,773 | -13,017 | 0.39% | 308,763,380 |
| 2012-07-20 | 2012-07-18 | 21.490 | 14,480,790 | -1,070,236 | 0.39% | 311,199,290 |
| 2012-07-19 | 2012-07-17 | 21.699 | 15,551,026 | +124,555 | 0.42% | 337,443,840 |
| 2012-07-18 | 2012-07-16 | 21.908 | 15,426,471 | -192,677 | 0.41% | 337,959,768 |
| 2012-07-17 | 2012-07-13 | 21.818 | 15,619,148 | -30,093 | 0.42% | 340,784,237 |
| 2012-07-16 | 2012-07-12 | 21.878 | 15,649,241 | -57,705 | 0.42% | 342,373,716 |
| 2012-07-13 | 2012-07-11 | 21.908 | 15,706,946 | -35,313 | 0.42% | 344,104,353 |
| 2012-07-12 | 2012-07-10 | 21.699 | 15,742,259 | -405,281 | 0.42% | 341,593,431 |
| 2012-07-11 | 2012-07-09 | 21.669 | 16,147,540 | +9,394 | 0.43% | 349,906,377 |
| 2012-07-10 | 2012-07-06 | 21.878 | 16,138,146 | +105,327 | 0.43% | 353,069,967 |
| 2012-07-09 | 2012-07-05 | 21.640 | 16,032,819 | +1,764 | 0.43% | 346,942,567 |
| 2012-07-06 | 2012-07-04 | 21.699 | 16,031,055 | -18,788 | 0.43% | 347,860,055 |
| 2012-07-05 | 2012-07-03 | 21.312 | 16,049,843 | -20,672 | 0.43% | 342,048,671 |
| 2012-07-04 | 2012-06-29 | 21.282 | 16,070,515 | -21,893 | 0.43% | 342,010,220 |
| 2012-07-03 | 2012-06-28 | 20.686 | 16,092,408 | -779,024 | 0.43% | 332,882,974 |
| 2012-06-29 | 2012-06-27 | 20.954 | 16,871,432 | -496,536 | 0.45% | 353,523,549 |
| 2012-06-28 | 2012-06-26 | 20.686 | 17,367,968 | -1,064,868 | 0.47% | 359,268,845 |
| 2012-06-27 | 2012-06-25 | 21.103 | 18,432,836 | -436,147 | 0.50% | 388,988,260 |
| 2012-06-26 | 2012-06-22 | 21.431 | 18,868,983 | -35,269 | 0.51% | 404,378,876 |
| 2012-06-25 | 2012-06-21 | 21.461 | 18,904,252 | +2,199,630 | 0.51% | 405,698,192 |
| 2012-06-22 | 2012-06-20 | 21.967 | 16,704,622 | -687,971 | 0.45% | 366,957,035 |
| 2012-06-21 | 2012-06-19 | 21.490 | 17,392,593 | +1,257,617 | 0.47% | 373,775,367 |
| 2012-06-20 | 2012-06-18 | 21.252 | 16,134,976 | -2,809,156 | 0.43% | 342,901,142 |
| 2012-06-19 | 2012-06-15 | 20.835 | 18,944,132 | -1,796,513 | 0.51% | 394,696,217 |
| 2012-06-18 | 2012-06-14 | 20.656 | 20,740,645 | -2,391,760 | 0.56% | 428,416,876 |
| 2012-06-15 | 2012-06-13 | 21.133 | 23,132,405 | -291,756 | 0.62% | 488,852,792 |
| 2012-06-14 | 2012-06-12 | 20.954 | 23,424,161 | -336,333 | 0.63% | 490,829,263 |
| 2012-06-13 | 2012-06-11 | 20.984 | 23,760,494 | -571,180 | 0.64% | 498,584,993 |
| 2012-06-12 | 2012-06-08 | 20.716 | 24,331,674 | +124,896 | 0.65% | 504,043,329 |
| 2012-06-11 | 2012-06-07 | 20.417 | 24,206,778 | -925,115 | 0.65% | 494,240,848 |
| 2012-06-08 | 2012-06-06 | 20.030 | 25,131,893 | -3,495,726 | 0.68% | 503,391,123 |
| 2012-06-07 | 2012-06-05 | 19.046 | 28,627,619 | +3,303,398 | 0.77% | 545,251,871 |
| 2012-06-06 | 2012-06-04 | 18.808 | 25,324,221 | -1,374,268 | 0.68% | 476,295,558 |
| 2012-06-05 | 2012-06-01 | 19.702 | 26,698,489 | -3,028,545 | 0.72% | 526,016,322 |
| 2012-06-04 | 2012-05-31 | 20.537 | 29,727,034 | -67,149 | 0.80% | 610,494,674 |
| 2012-06-01 | 2012-05-30 | 20.984 | 29,794,183 | +590,724 | 0.80% | 625,194,599 |
| 2012-05-31 | 2012-05-29 | 20.865 | 29,203,459 | -637,915 | 0.79% | 609,317,164 |
| 2012-05-30 | 2012-05-28 | 20.596 | 29,841,374 | +728,649 | 0.80% | 614,621,772 |
| 2012-05-29 | 2012-05-25 | 20.507 | 29,112,725 | -1,747,889 | 0.78% | 597,011,056 |
| 2012-05-28 | 2012-05-24 | 20.000 | 30,860,614 | +2,292,653 | 0.83% | 617,217,399 |
| 2012-05-25 | 2012-05-23 | 19.642 | 28,567,961 | +369,503 | 0.77% | 561,145,825 |
| 2012-05-24 | 2012-05-22 | 20.626 | 28,198,458 | -425,867 | 0.76% | 581,624,285 |
| 2012-05-23 | 2012-05-21 | 21.371 | 28,624,325 | -1,837,667 | 0.77% | 611,738,040 |
| 2012-05-22 | 2012-05-18 | 21.818 | 30,461,992 | -923,455 | 0.82% | 664,630,792 |
| 2012-05-21 | 2012-05-17 | 22.265 | 31,385,447 | -935,629 | 0.84% | 698,811,426 |
| 2012-05-18 | 2012-05-16 | 21.908 | 32,321,076 | -3,491,552 | 0.87% | 708,083,097 |
| 2012-05-17 | 2012-05-15 | 22.474 | 35,812,628 | +1,082,200 | 0.96% | 804,856,795 |
| 2012-05-16 | 2012-05-14 | 22.623 | 34,730,428 | -204,308 | 0.93% | 785,711,281 |
| 2012-05-15 | 2012-05-11 | 25.480 | 34,934,736 | -4,655,020 | 0.94% | 890,129,429 |
| 2012-05-14 | 2012-05-10 | 25.387 | 39,589,756 | -4,837,542 | 1.06% | 1,005,052,309 |
| 2012-05-11 | 2012-05-09 | 24.952 | 44,427,298 | -4,436,918 | 1.24% | 1,108,558,169 |
| 2012-05-10 | 2012-05-08 | 25.976 | 48,864,216 | -230,279 | 1.37% | 1,269,313,591 |
| 2012-05-09 | 2012-05-07 | 26.163 | 49,094,495 | -114,920 | 1.37% | 1,284,437,299 |
| 2012-05-08 | 2012-05-04 | 27.125 | 49,209,415 | -279,684 | 1.38% | 1,334,787,625 |
| 2012-05-07 | 2012-05-03 | 26.969 | 49,489,099 | -152,057 | 1.39% | 1,334,694,468 |
| 2012-05-04 | 2012-05-02 | 27.621 | 49,641,156 | -729,283 | 1.39% | 1,371,148,301 |
| 2012-05-03 | 2012-04-30 | 26.442 | 50,370,439 | -659,162 | 1.41% | 1,331,888,496 |
| 2012-05-02 | 2012-04-27 | 26.007 | 51,029,601 | -1,187,109 | 1.43% | 1,327,146,079 |
| 2012-04-30 | 2012-04-26 | 26.411 | 52,216,710 | -1,254,605 | 1.46% | 1,379,086,801 |
| 2012-04-27 | 2012-04-25 | 26.225 | 53,471,315 | -294,305 | 1.50% | 1,402,265,052 |
| 2012-04-26 | 2012-04-24 | 26.100 | 53,765,620 | -776,941 | 1.51% | 1,403,308,614 |
| 2012-04-25 | 2012-04-23 | 25.480 | 54,542,561 | -1,480,043 | 1.53% | 1,389,732,520 |
| 2012-04-24 | 2012-04-20 | 26.318 | 56,022,604 | +1,514,779 | 1.57% | 1,474,387,637 |
| 2012-04-23 | 2012-04-19 | 26.907 | 54,507,825 | +670,918 | 1.53% | 1,466,663,511 |
| 2012-04-20 | 2012-04-18 | 26.318 | 53,836,907 | +492,799 | 1.51% | 1,416,865,059 |
| 2012-04-19 | 2012-04-17 | 25.294 | 53,344,108 | -1,893,970 | 1.50% | 1,349,262,975 |
| 2012-04-18 | 2012-04-16 | 25.418 | 55,238,078 | -867,894 | 1.55% | 1,404,025,507 |
| 2012-04-17 | 2012-04-13 | 25.263 | 56,105,972 | -627,033 | 1.58% | 1,417,379,126 |
| 2012-04-16 | 2012-04-12 | 25.138 | 56,733,005 | +404,704 | 1.59% | 1,426,176,721 |
| 2012-04-13 | 2012-04-11 | 24.487 | 56,328,301 | +517,479 | 1.58% | 1,379,291,920 |
| 2012-04-12 | 2012-04-10 | 24.921 | 55,810,822 | +512,230 | 1.57% | 1,390,869,876 |
| 2012-04-11 | 2012-04-05 | 25.418 | 55,298,592 | +566,996 | 1.55% | 1,405,563,634 |
| 2012-04-10 | 2012-04-03 | 25.666 | 54,731,596 | +3,831,766 | 1.54% | 1,404,740,679 |
| 2012-04-05 | 2012-04-02 | 25.107 | 50,899,830 | -12,245 | 1.43% | 1,277,960,382 |
| 2012-04-03 | 2012-03-30 | 24.518 | 50,912,075 | +22,581 | 1.43% | 1,248,246,698 |
| 2012-04-02 | 2012-03-29 | 24.921 | 50,889,494 | -847,113 | 1.43% | 1,268,224,722 |
| 2012-03-30 | 2012-03-28 | 25.076 | 51,736,607 | -1,080,700 | 1.45% | 1,297,363,995 |
| 2012-03-29 | 2012-03-27 | 25.418 | 52,817,307 | -449,231 | 1.48% | 1,342,495,049 |
| 2012-03-28 | 2012-03-26 | 24.828 | 53,266,538 | -739,100 | 1.50% | 1,322,504,003 |
| 2012-03-27 | 2012-03-23 | 24.828 | 54,005,638 | +797,807 | 1.52% | 1,340,854,411 |
| 2012-03-26 | 2012-03-22 | 25.511 | 53,207,831 | -437,703 | 1.50% | 1,357,375,199 |
| 2012-03-23 | 2012-03-21 | 25.418 | 53,645,534 | -846,140 | 1.51% | 1,363,546,684 |
| 2012-03-22 | 2012-03-20 | 25.418 | 54,491,674 | +1,454,274 | 1.53% | 1,385,053,626 |
| 2012-03-21 | 2012-03-19 | 25.635 | 53,037,400 | +553,000 | 1.49% | 1,359,611,440 |
| 2012-03-20 | 2012-03-16 | 25.573 | 52,484,400 | -255,272 | 1.47% | 1,342,177,597 |
| 2012-03-19 | 2012-03-15 | 25.138 | 52,739,672 | -2,030,428 | 1.48% | 1,325,790,737 |
| 2012-03-16 | 2012-03-14 | 25.542 | 54,770,100 | +2,393,773 | 1.54% | 1,398,929,750 |
| 2012-03-15 | 2012-03-13 | 25.169 | 52,376,327 | +834,859 | 1.47% | 1,318,282,329 |
| 2012-03-14 | 2012-03-12 | 23.680 | 51,541,468 | -613,048 | 1.45% | 1,220,488,970 |
| 2012-03-13 | 2012-03-09 | 24.021 | 52,154,516 | +669,564 | 1.47% | 1,252,810,594 |
| 2012-03-12 | 2012-03-08 | 24.238 | 51,484,952 | -572,900 | 1.45% | 1,247,911,776 |
| 2012-03-09 | 2012-03-07 | 23.773 | 52,057,852 | -282,912 | 1.46% | 1,237,563,668 |
| 2012-03-08 | 2012-03-06 | 23.835 | 52,340,764 | -534,035 | 1.47% | 1,247,538,090 |
| 2012-03-07 | 2012-03-05 | 24.580 | 52,874,799 | -1,999,674 | 1.49% | 1,299,650,110 |
| 2012-03-06 | 2012-03-02 | 24.580 | 54,874,473 | +278,327 | 1.54% | 1,348,801,626 |
| 2012-03-05 | 2012-03-01 | 24.642 | 54,596,146 | +2,319,957 | 1.53% | 1,345,349,203 |
| 2012-03-02 | 2012-02-29 | 25.200 | 52,276,189 | -1,219,627 | 1.47% | 1,317,384,307 |
| 2012-03-01 | 2012-02-28 | 24.766 | 53,495,816 | +46,275 | 1.50% | 1,324,876,036 |
| 2012-02-29 | 2012-02-27 | 24.642 | 53,449,541 | +504,698 | 1.50% | 1,317,094,752 |
| 2012-02-28 | 2012-02-24 | 24.176 | 52,944,843 | -1,835,575 | 1.49% | 1,280,010,875 |
| 2012-02-27 | 2012-02-23 | 23.773 | 54,780,418 | +3,359 | 1.54% | 1,302,286,829 |
| 2012-02-24 | 2012-02-22 | 23.245 | 54,777,059 | -628,967 | 1.54% | 1,273,306,822 |
| 2012-02-23 | 2012-02-21 | 23.245 | 55,406,026 | -1,274,043 | 1.56% | 1,287,927,321 |
| 2012-02-22 | 2012-02-20 | 23.835 | 56,680,069 | -323,746 | 1.59% | 1,350,965,092 |
| 2012-02-21 | 2012-02-17 | 23.711 | 57,003,815 | -2,244,359 | 1.60% | 1,351,605,086 |
| 2012-02-20 | 2012-02-16 | 22.842 | 59,248,174 | -1,241,177 | 1.66% | 1,353,335,024 |
| 2012-02-17 | 2012-02-15 | 22.842 | 60,489,351 | +966,649 | 1.70% | 1,381,685,743 |
| 2012-02-16 | 2012-02-14 | 22.407 | 59,522,702 | +204,285 | 1.67% | 1,333,743,672 |
| 2012-02-15 | 2012-02-13 | 22.345 | 59,318,417 | -2,024,256 | 1.67% | 1,325,484,294 |
| 2012-02-14 | 2012-02-10 | 22.562 | 61,342,673 | -480,620 | 1.72% | 1,384,043,194 |
| 2012-02-13 | 2012-02-09 | 22.531 | 61,823,293 | -2,326,402 | 1.74% | 1,392,968,487 |
| 2012-02-10 | 2012-02-08 | 22.438 | 64,149,695 | +90,865 | 1.80% | 1,439,413,031 |
| 2012-02-09 | 2012-02-07 | 22.066 | 64,058,830 | -695,342 | 1.80% | 1,413,517,338 |
| 2012-02-08 | 2012-02-06 | 21.942 | 64,754,172 | +205,574 | 1.82% | 1,420,822,105 |
| 2012-02-07 | 2012-02-03 | 22.190 | 64,548,598 | +45,110 | 1.81% | 1,432,337,600 |
| 2012-02-06 | 2012-02-02 | 22.594 | 64,503,488 | +766,230 | 1.81% | 1,457,360,908 |
| 2012-02-03 | 2012-02-01 | 21.973 | 63,737,258 | +878,362 | 1.79% | 1,400,487,286 |
| 2012-02-02 | 2012-01-31 | 21.538 | 62,858,896 | -1,842,433 | 1.77% | 1,353,875,585 |
| 2012-02-01 | 2012-01-30 | 21.383 | 64,701,329 | -328,143 | 1.82% | 1,383,518,466 |
| 2012-01-31 | 2012-01-27 | 22.531 | 65,029,472 | +748,188 | 1.83% | 1,465,208,352 |
| 2012-01-30 | 2012-01-26 | 22.128 | 64,281,284 | +2,558,397 | 1.81% | 1,422,415,938 |
| 2012-01-27 | 2012-01-20 | 20.421 | 61,722,887 | +249,396 | 1.73% | 1,260,447,212 |
| 2012-01-26 | 2012-01-19 | 20.266 | 61,473,491 | -107,622 | 1.73% | 1,245,815,113 |
| 2012-01-20 | 2012-01-18 | 20.080 | 61,581,113 | -2,125,339 | 1.73% | 1,236,529,129 |
| 2012-01-19 | 2012-01-17 | 20.483 | 63,706,452 | +134,686 | 1.79% | 1,304,907,992 |
| 2012-01-17 | 2012-01-13 | 20.111 | 63,571,766 | -238,623 | 1.79% | 1,278,473,760 |
| 2012-01-16 | 2012-01-12 | 19.707 | 63,810,389 | -119,736 | 1.79% | 1,257,527,973 |
| 2012-01-13 | 2012-01-11 | 20.266 | 63,930,125 | +395,737 | 1.80% | 1,295,600,992 |
| 2012-01-12 | 2012-01-10 | 20.111 | 63,534,388 | -562,479 | 1.79% | 1,277,722,062 |
| 2012-01-11 | 2012-01-09 | 19.490 | 64,096,867 | +679,268 | 1.80% | 1,249,248,920 |
| 2012-01-10 | 2012-01-06 | 19.056 | 63,417,599 | -4,511 | 1.78% | 1,208,455,614 |
| 2012-01-09 | 2012-01-05 | 19.304 | 63,422,110 | -390,526 | 1.78% | 1,224,288,043 |
| 2012-01-06 | 2012-01-04 | 19.862 | 63,812,636 | +3,636 | 1.79% | 1,267,474,399 |
| 2012-01-05 | 2012-01-03 | 19.893 | 63,809,000 | +198,485 | 1.79% | 1,269,382,495 |
| 2012-01-04 | 2011-12-30 | 19.676 | 63,610,515 | -10,311 | 1.79% | 1,251,614,848 |
| 2012-01-03 | 2011-12-29 | 19.428 | 63,620,826 | -172,708 | 1.79% | 1,236,021,922 |
| 2011-12-30 | 2011-12-28 | 19.521 | 63,793,534 | +39,890 | 1.79% | 1,245,316,791 |
| 2011-12-29 | 2011-12-23 | 19.831 | 63,753,644 | +36,733 | 1.79% | 1,264,324,076 |
| 2011-12-28 | 2011-12-22 | 19.552 | 63,716,911 | -137,927 | 1.79% | 1,245,798,488 |
| 2011-12-23 | 2011-12-21 | 19.831 | 63,854,838 | +206,863 | 1.79% | 1,266,330,895 |
| 2011-12-22 | 2011-12-20 | 19.242 | 63,647,975 | +241,018 | 1.79% | 1,224,697,460 |
| 2011-12-21 | 2011-12-19 | 19.893 | 63,406,957 | -43,177 | 1.78% | 1,261,384,464 |
| 2011-12-20 | 2011-12-16 | 20.576 | 63,450,134 | +9,666 | 1.78% | 1,305,565,331 |
| 2011-12-19 | 2011-12-15 | 19.242 | 63,440,468 | +192,686 | 1.78% | 1,220,704,666 |
| 2011-12-16 | 2011-12-14 | 19.862 | 63,247,782 | -37,265 | 1.78% | 1,256,255,022 |
| 2011-12-15 | 2011-12-13 | 19.769 | 63,285,047 | -140,454 | 1.78% | 1,251,103,031 |
| 2011-12-14 | 2011-12-12 | 19.614 | 63,425,501 | -177,881 | 1.78% | 1,244,037,643 |
| 2011-12-13 | 2011-12-09 | 19.490 | 63,603,382 | +144,999 | 1.79% | 1,239,630,890 |
| 2011-12-12 | 2011-12-08 | 19.831 | 63,458,383 | -353,149 | 1.78% | 1,258,468,637 |
| 2011-12-09 | 2011-12-07 | 20.204 | 63,811,532 | +27,711 | 1.79% | 1,289,236,810 |
| 2011-12-08 | 2011-12-06 | 20.142 | 63,783,821 | +56,047 | 1.79% | 1,284,717,873 |
| 2011-12-07 | 2011-12-05 | 20.235 | 63,727,774 | -764,279 | 1.79% | 1,289,522,373 |
| 2011-12-06 | 2011-12-02 | 20.142 | 64,492,053 | -1,613,659 | 1.81% | 1,298,982,906 |
| 2011-12-05 | 2011-12-01 | 20.856 | 66,105,712 | -70,243 | 1.86% | 1,378,671,498 |
| 2011-12-02 | 2011-11-30 | 19.397 | 66,175,955 | -54,344 | 1.86% | 1,283,609,054 |
| 2011-12-01 | 2011-11-29 | 19.769 | 66,230,299 | +528,016 | 1.86% | 1,309,328,692 |
| 2011-11-30 | 2011-11-28 | 18.993 | 65,702,283 | +251,518 | 1.85% | 1,247,913,318 |
| 2011-11-29 | 2011-11-25 | 18.156 | 65,450,765 | -1,542,581 | 1.84% | 1,188,291,882 |
| 2011-11-28 | 2011-11-24 | 18.931 | 66,993,346 | -2,175,725 | 1.88% | 1,268,276,780 |
| 2011-11-25 | 2011-11-23 | 19.459 | 69,169,071 | -910,819 | 1.94% | 1,345,959,588 |
| 2011-11-24 | 2011-11-22 | 19.024 | 70,079,890 | +272,484 | 1.97% | 1,333,234,130 |
| 2011-11-23 | 2011-11-21 | 18.745 | 69,807,406 | +1,746,153 | 1.96% | 1,308,551,970 |
| 2011-11-22 | 2011-11-18 | 18.621 | 68,061,253 | +669,730 | 1.91% | 1,267,370,889 |
| 2011-11-21 | 2011-11-17 | 18.962 | 67,391,523 | -248,776 | 1.89% | 1,277,906,321 |
| 2011-11-18 | 2011-11-16 | 19.676 | 67,640,299 | -2,228,716 | 1.90% | 1,330,905,787 |
| 2011-11-17 | 2011-11-15 | 20.266 | 69,869,015 | +2,050,786 | 1.96% | 1,415,957,894 |
| 2011-11-16 | 2011-11-14 | 19.707 | 67,818,229 | -710,298 | 1.91% | 1,336,511,521 |
| 2011-11-15 | 2011-11-11 | 20.049 | 68,528,527 | -1,432,676 | 1.93% | 1,373,904,202 |
| 2011-11-14 | 2011-11-10 | 20.638 | 69,961,203 | +4,553,827 | 1.97% | 1,443,881,164 |
| 2011-11-11 | 2011-11-09 | 21.445 | 65,407,376 | -136,358 | 1.84% | 1,402,675,821 |
| 2011-11-10 | 2011-11-08 | 21.973 | 65,543,734 | -214,565 | 1.84% | 1,440,180,658 |
| 2011-11-09 | 2011-11-07 | 22.656 | 65,758,299 | -1,234,153 | 1.85% | 1,489,793,131 |
| 2011-11-08 | 2011-11-04 | 23.494 | 66,992,452 | +1,674,734 | 1.88% | 1,573,889,689 |
| 2011-11-07 | 2011-11-03 | 22.314 | 65,317,718 | +188,817 | 1.84% | 1,457,512,979 |
| 2011-11-04 | 2011-11-02 | 21.414 | 65,128,901 | -878,998 | 1.83% | 1,394,682,583 |
| 2011-11-03 | 2011-11-01 | 20.856 | 66,007,899 | -3,026,313 | 1.85% | 1,376,631,553 |
| 2011-11-02 | 2011-10-31 | 21.228 | 69,034,212 | +208,861 | 1.94% | 1,465,456,767 |
| 2011-11-01 | 2011-10-28 | 22.159 | 68,825,351 | +914,575 | 1.93% | 1,525,103,029 |
| 2011-10-31 | 2011-10-27 | 22.004 | 67,910,776 | +1,115,513 | 1.91% | 1,494,298,860 |
| 2011-10-28 | 2011-10-26 | 20.235 | 66,795,263 | -3,480,577 | 1.88% | 1,351,592,574 |
| 2011-10-27 | 2011-10-25 | 20.359 | 70,275,840 | +6,111,798 | 1.97% | 1,430,745,609 |
| 2011-10-26 | 2011-10-24 | 20.266 | 64,164,042 | -677,298 | 1.80% | 1,300,341,528 |
| 2011-10-25 | 2011-10-21 | 18.621 | 64,841,340 | -534,879 | 1.82% | 1,207,412,781 |
| 2011-10-24 | 2011-10-20 | 18.497 | 65,376,219 | +373,338 | 1.84% | 1,209,256,962 |
| 2011-10-21 | 2011-10-19 | 19.614 | 65,002,881 | -1,009,301 | 1.83% | 1,274,976,619 |
| 2011-10-20 | 2011-10-18 | 20.638 | 66,012,182 | +1,265,160 | 1.86% | 1,362,380,035 |
| 2011-10-19 | 2011-10-17 | 22.500 | 64,747,022 | -1,546,356 | 1.82% | 1,456,834,916 |
| 2011-10-18 | 2011-10-14 | 21.445 | 66,293,378 | +356,777 | 1.86% | 1,421,676,332 |
| 2011-10-17 | 2011-10-13 | 21.849 | 65,936,601 | -893,183 | 1.85% | 1,440,627,669 |
| 2011-10-14 | 2011-10-12 | 22.004 | 66,829,784 | -1,061,071 | 1.88% | 1,470,512,869 |
| 2011-10-13 | 2011-10-11 | 21.445 | 67,890,855 | -812,865 | 1.91% | 1,455,934,584 |
| 2011-10-12 | 2011-10-10 | 20.266 | 68,703,720 | -3,830,507 | 1.93% | 1,392,342,151 |
| 2011-10-11 | 2011-10-07 | 20.173 | 72,534,227 | -11,909,490 | 2.04% | 1,463,217,480 |
| 2011-10-10 | 2011-10-06 | 19.304 | 84,443,717 | +7,367,152 | 2.37% | 1,630,085,046 |
| 2011-10-07 | 2011-10-04 | 16.635 | 77,076,565 | +14,451,055 | 2.17% | 1,282,152,484 |
| 2011-10-06 | 2011-10-03 | 16.293 | 62,625,510 | +2,323,924 | 1.76% | 1,020,382,769 |
| 2011-10-04 | 2011-09-30 | 21.880 | 60,301,586 | -1,591,295 | 1.69% | 1,319,381,495 |
| 2011-10-03 | 2011-09-28 | 23.959 | 61,892,881 | -1,234,588 | 1.74% | 1,482,895,462 |
| 2011-09-30 | 2011-09-27 | 22.687 | 63,127,469 | +2,817,783 | 1.77% | 1,432,149,287 |
| 2011-09-28 | 2011-09-26 | 20.949 | 60,309,686 | -3,988,834 | 1.69% | 1,263,407,286 |
| 2011-09-27 | 2011-09-23 | 21.073 | 64,298,520 | +7,057,054 | 1.81% | 1,354,950,058 |
| 2011-09-26 | 2011-09-22 | 21.849 | 57,241,466 | -408,217 | 1.61% | 1,250,650,451 |
| 2011-09-23 | 2011-09-21 | 23.959 | 57,649,683 | -1,264,133 | 1.62% | 1,381,232,412 |
| 2011-09-22 | 2011-09-20 | 23.711 | 58,913,816 | -214,148 | 1.66% | 1,396,892,706 |
| 2011-09-21 | 2011-09-19 | 24.083 | 59,127,964 | +1,283,783 | 1.66% | 1,423,990,799 |
| 2011-09-20 | 2011-09-16 | 24.828 | 57,844,181 | +1,745,768 | 1.63% | 1,436,157,929 |
| 2011-09-19 | 2011-09-15 | 23.431 | 56,098,413 | +5,183,815 | 1.58% | 1,314,468,139 |
| 2011-09-16 | 2011-09-14 | 23.338 | 50,914,598 | +952,764 | 1.43% | 1,188,263,335 |
| 2011-09-15 | 2011-09-12 | 24.114 | 49,961,834 | -868,045 | 1.41% | 1,204,791,591 |
| 2011-09-14 | 2011-09-09 | 25.200 | 50,829,879 | -552,602 | 1.43% | 1,280,936,621 |
| 2011-09-12 | 2011-09-08 | 26.318 | 51,382,481 | -108,829 | 1.45% | 1,352,270,144 |
| 2011-09-09 | 2011-09-07 | 25.883 | 51,491,310 | -381,985 | 1.45% | 1,332,761,776 |
| 2011-09-08 | 2011-09-06 | 25.294 | 51,873,295 | -194,332 | 1.46% | 1,312,060,862 |
| 2011-09-07 | 2011-09-05 | 25.852 | 52,067,627 | +365,486 | 1.46% | 1,346,062,804 |
| 2011-09-06 | 2011-09-02 | 26.628 | 51,702,141 | -596,761 | 1.45% | 1,376,728,657 |
| 2011-09-05 | 2011-09-01 | 27.156 | 52,298,902 | +1,799,384 | 1.47% | 1,420,211,945 |
| 2011-09-02 | 2011-08-31 | 27.714 | 50,499,518 | -873,889 | 1.42% | 1,399,559,056 |
| 2011-09-01 | 2011-08-30 | 26.411 | 51,373,407 | +6,084,904 | 1.45% | 1,356,844,727 |
| 2011-08-31 | 2011-08-29 | 25.663 | 45,288,503 | +163,207 | 1.27% | 1,162,240,950 |
| 2011-08-30 | 2011-08-26 | 23.948 | 45,125,296 | -2,471,364 | 1.28% | 1,080,661,443 |
| 2011-08-29 | 2011-08-25 | 24.322 | 47,596,660 | -2,317,778 | 1.35% | 1,157,655,804 |
| 2011-08-26 | 2011-08-24 | 23.886 | 49,914,438 | +1,101,106 | 1.41% | 1,192,239,010 |
| 2011-08-25 | 2011-08-23 | 25.258 | 48,813,332 | -1,077,325 | 1.38% | 1,232,911,334 |
| 2011-08-24 | 2011-08-22 | 24.572 | 49,890,657 | +978,096 | 1.41% | 1,225,896,523 |
| 2011-08-23 | 2011-08-19 | 25.569 | 48,912,561 | -2,333,473 | 1.38% | 1,250,669,698 |
| 2011-08-22 | 2011-08-18 | 27.846 | 51,246,034 | +276,735 | 1.45% | 1,426,987,247 |
| 2011-08-19 | 2011-08-17 | 29.280 | 50,969,299 | +755,746 | 1.44% | 1,492,391,014 |
| 2011-08-18 | 2011-08-16 | 29.124 | 50,213,553 | -2,053,211 | 1.42% | 1,462,433,750 |
| 2011-08-17 | 2011-08-15 | 28.282 | 52,266,764 | -801,918 | 1.48% | 1,478,227,482 |
| 2011-08-16 | 2011-08-12 | 27.752 | 53,068,682 | -1,518,177 | 1.50% | 1,472,775,941 |
| 2011-08-15 | 2011-08-11 | 27.877 | 54,586,859 | +343,544 | 1.54% | 1,521,717,365 |
| 2011-08-12 | 2011-08-10 | 28.314 | 54,243,315 | -1,139,547 | 1.53% | 1,535,820,443 |
| 2011-08-11 | 2011-08-09 | 27.908 | 55,382,862 | -2,059,463 | 1.57% | 1,545,634,499 |
| 2011-08-10 | 2011-08-08 | 29.436 | 57,442,325 | +1,381,553 | 1.62% | 1,690,878,402 |
| 2011-08-09 | 2011-08-05 | 29.062 | 56,060,772 | -951,437 | 1.58% | 1,629,233,604 |
| 2011-08-08 | 2011-08-04 | 30.652 | 57,012,209 | +141,366 | 1.61% | 1,747,550,598 |
| 2011-08-05 | 2011-08-03 | 31.650 | 56,870,843 | +2,372,761 | 1.61% | 1,799,965,084 |
| 2011-08-04 | 2011-08-02 | 31.806 | 54,498,082 | -2,454,060 | 1.54% | 1,733,363,960 |
| 2011-08-03 | 2011-08-01 | 32.196 | 56,952,142 | +1,296,055 | 1.61% | 1,833,616,447 |
| 2011-08-02 | 2011-07-29 | 30.590 | 55,656,087 | +1,119,975 | 1.57% | 1,702,511,481 |
| 2011-08-01 | 2011-07-28 | 31.572 | 54,536,112 | -2,847,322 | 1.54% | 1,721,819,323 |
| 2011-07-29 | 2011-07-27 | 31.260 | 57,383,434 | -5,771,716 | 1.62% | 1,793,821,761 |
| 2011-07-28 | 2011-07-26 | 30.715 | 63,155,150 | -787,553 | 1.79% | 1,939,784,006 |
| 2011-07-27 | 2011-07-25 | 30.652 | 63,942,703 | +60,564 | 1.81% | 1,959,985,603 |
| 2011-07-26 | 2011-07-22 | 31.182 | 63,882,139 | -243,969 | 1.81% | 1,991,993,065 |
| 2011-07-25 | 2011-07-21 | 30.652 | 64,126,108 | -418,280 | 1.81% | 1,965,607,373 |
| 2011-07-22 | 2011-07-20 | 29.686 | 64,544,388 | -157,069 | 1.83% | 1,916,036,633 |
| 2011-07-21 | 2011-07-19 | 29.623 | 64,701,457 | -3,876 | 1.83% | 1,916,664,233 |
| 2011-07-20 | 2011-07-18 | 29.810 | 64,705,333 | -130,202 | 1.83% | 1,928,885,025 |
| 2011-07-19 | 2011-07-15 | 29.249 | 64,835,535 | +139,500 | 1.83% | 1,896,375,386 |
| 2011-07-18 | 2011-07-14 | 29.374 | 64,696,035 | -1,386,348 | 1.83% | 1,900,364,638 |
| 2011-07-15 | 2011-07-13 | 29.249 | 66,082,383 | +217,368 | 1.87% | 1,932,844,459 |
| 2011-07-14 | 2011-07-12 | 28.345 | 65,865,015 | +2,046,192 | 1.86% | 1,866,925,772 |
| 2011-07-13 | 2011-07-11 | 29.249 | 63,818,823 | -1,055,876 | 1.81% | 1,866,637,564 |
| 2011-07-12 | 2011-07-08 | 29.935 | 64,874,699 | +14,721 | 1.84% | 1,942,025,649 |
| 2011-07-11 | 2011-07-07 | 29.155 | 64,859,978 | +2,056,112 | 1.83% | 1,891,022,867 |
| 2011-07-08 | 2011-07-06 | 28.906 | 62,803,866 | -851,278 | 1.78% | 1,815,409,004 |
| 2011-07-07 | 2011-07-05 | 29.623 | 63,655,144 | +1,103,629 | 1.80% | 1,885,669,093 |
| 2011-07-06 | 2011-07-04 | 29.873 | 62,551,515 | +1,078,111 | 1.77% | 1,868,580,079 |
| 2011-07-05 | 2011-06-30 | 28.719 | 61,473,404 | +2,305,815 | 1.74% | 1,765,449,361 |
| 2011-07-04 | 2011-06-29 | 28.469 | 59,167,589 | +562,517 | 1.67% | 1,684,469,000 |
| 2011-06-30 | 2011-06-28 | 27.160 | 58,605,072 | -529,350 | 1.66% | 1,591,701,888 |
| 2011-06-29 | 2011-06-27 | 27.004 | 59,134,422 | -22,216,227 | 1.67% | 1,596,859,186 |
| 2011-06-28 | 2011-06-24 | 26.973 | 81,350,649 | +20,232,071 | 2.30% | 2,194,246,944 |
| 2011-06-27 | 2011-06-23 | 26.318 | 61,118,578 | -859,419 | 1.73% | 1,608,511,094 |
| 2011-06-24 | 2011-06-22 | 26.443 | 61,977,997 | -1,603,154 | 1.75% | 1,638,859,646 |
| 2011-06-23 | 2011-06-21 | 26.100 | 63,581,151 | +2,276,224 | 1.80% | 1,659,442,529 |
| 2011-06-22 | 2011-06-20 | 25.538 | 61,304,927 | +2,508,750 | 1.73% | 1,565,624,663 |
| 2011-06-21 | 2011-06-17 | 25.819 | 58,796,177 | +297,838 | 1.66% | 1,518,056,019 |
| 2011-06-20 | 2011-06-16 | 25.351 | 58,498,339 | -6,408,951 | 1.65% | 1,483,004,446 |
| 2011-06-17 | 2011-06-15 | 26.973 | 64,907,290 | +5,900,320 | 1.84% | 1,750,725,095 |
| 2011-06-16 | 2011-06-14 | 27.097 | 59,006,970 | -1,197,733 | 1.67% | 1,598,937,408 |
| 2011-06-15 | 2011-06-13 | 27.285 | 60,204,703 | -782,200 | 1.70% | 1,642,656,831 |
| 2011-06-14 | 2011-06-10 | 28.064 | 60,986,903 | +1,471,347 | 1.73% | 1,711,541,610 |
| 2011-06-13 | 2011-06-09 | 28.844 | 59,515,556 | -1,279,567 | 1.68% | 1,716,645,425 |
| 2011-06-10 | 2011-06-08 | 29.436 | 60,795,123 | +98,921 | 1.72% | 1,789,571,721 |
| 2011-06-09 | 2011-06-07 | 28.906 | 60,696,202 | -2,353,881 | 1.72% | 1,754,484,853 |
| 2011-06-08 | 2011-06-03 | 28.345 | 63,050,083 | +1,953,313 | 1.78% | 1,787,137,297 |
| 2011-06-07 | 2011-06-02 | 29.810 | 61,096,770 | -526,772 | 1.73% | 1,821,312,700 |
| 2011-06-03 | 2011-06-01 | 30.153 | 61,623,542 | +544,512 | 1.74% | 1,858,153,141 |
| 2011-06-02 | 2011-05-31 | 29.561 | 61,079,030 | -656,663 | 1.73% | 1,805,547,180 |
| 2011-06-01 | 2011-05-30 | 29.623 | 61,735,693 | -181,791 | 1.75% | 1,828,808,811 |
| 2011-05-31 | 2011-05-27 | 29.155 | 61,917,484 | +68,263 | 1.75% | 1,805,233,084 |
| 2011-05-30 | 2011-05-26 | 29.249 | 61,849,221 | +1,389,973 | 1.75% | 1,809,028,650 |
| 2011-05-27 | 2011-05-25 | 28.002 | 60,459,248 | -760,711 | 1.71% | 1,692,962,937 |
| 2011-05-26 | 2011-05-24 | 27.877 | 61,219,959 | +711,300 | 1.73% | 1,706,628,233 |
| 2011-05-25 | 2011-05-23 | 26.848 | 60,508,659 | +992,410 | 1.71% | 1,624,534,924 |
| 2011-05-24 | 2011-05-20 | 27.316 | 59,516,249 | +101,290 | 1.68% | 1,625,728,544 |
| 2011-05-23 | 2011-05-19 | 27.596 | 59,414,959 | -1,601,433 | 1.68% | 1,639,636,000 |
| 2011-05-20 | 2011-05-18 | 28.064 | 61,016,392 | +1,835,275 | 1.73% | 1,712,369,192 |
| 2011-05-19 | 2011-05-17 | 26.100 | 59,181,117 | +489,380 | 1.67% | 1,544,603,407 |
| 2011-05-18 | 2011-05-16 | 26.817 | 58,691,737 | -1,050,653 | 1.66% | 1,573,924,105 |
| 2011-05-17 | 2011-05-13 | 27.628 | 59,742,390 | -434,607 | 1.69% | 1,650,534,806 |
| 2011-05-16 | 2011-05-12 | 26.224 | 60,176,997 | -3,248,118 | 1.70% | 1,578,101,308 |
| 2011-05-13 | 2011-05-11 | 26.411 | 63,425,115 | +303,259 | 1.79% | 1,675,147,472 |
| 2011-05-12 | 2011-05-09 | 25.788 | 63,121,856 | -2,578,384 | 1.79% | 1,627,772,257 |
| 2011-05-11 | 2011-05-06 | 25.975 | 65,700,240 | -8,145,334 | 1.86% | 1,706,555,159 |
| 2011-05-09 | 2011-05-05 | 25.320 | 73,845,574 | -47,750 | 2.09% | 1,869,772,950 |
| 2011-05-06 | 2011-05-04 | 25.476 | 73,893,324 | -1,722,177 | 2.09% | 1,882,502,807 |
| 2011-05-05 | 2011-05-03 | 26.037 | 75,615,501 | +759,922 | 2.14% | 1,968,818,502 |
| 2011-05-04 | 2011-04-29 | 26.100 | 74,855,579 | -75,308 | 2.12% | 1,953,700,576 |
| 2011-05-03 | 2011-04-28 | 25.039 | 74,930,887 | -26,952,779 | 2.12% | 1,876,224,452 |
| 2011-04-29 | 2011-04-27 | 25.725 | 101,883,666 | -931,096 | 2.89% | 2,620,999,177 |
| 2011-04-28 | 2011-04-26 | 26.256 | 102,814,762 | -997,712 | 2.92% | 2,699,454,046 |
| 2011-04-27 | 2011-04-21 | 26.443 | 103,812,474 | +2,713,922 | 2.95% | 2,745,072,164 |
| 2011-04-26 | 2011-04-20 | 27.386 | 101,098,552 | -2,187,164 | 2.87% | 2,768,720,059 |
| 2011-04-21 | 2011-04-19 | 26.974 | 103,285,716 | -292,197 | 2.93% | 2,786,008,944 |
| 2011-04-20 | 2011-04-18 | 26.530 | 103,577,913 | -4,293,296 | 2.99% | 2,747,873,587 |
| 2011-04-19 | 2011-04-15 | 26.815 | 107,871,209 | -2,580,813 | 3.12% | 2,892,581,280 |
| 2011-04-18 | 2011-04-14 | 25.704 | 110,452,022 | +23,050,892 | 3.19% | 2,839,108,603 |
| 2011-04-15 | 2011-04-13 | 25.355 | 87,401,130 | +7,028,095 | 2.53% | 2,216,088,719 |
| 2011-04-14 | 2011-04-12 | 24.594 | 80,373,035 | +1,203,130 | 2.32% | 1,976,675,534 |
| 2011-04-13 | 2011-04-11 | 24.403 | 79,169,905 | -11,077,522 | 2.29% | 1,932,011,823 |
| 2011-04-12 | 2011-04-08 | 25.228 | 90,247,427 | +10,464,490 | 2.61% | 2,276,802,049 |
| 2011-04-11 | 2011-04-07 | 25.260 | 79,782,937 | +4,197,945 | 2.31% | 2,015,331,084 |
| 2011-04-08 | 2011-04-06 | 24.118 | 75,584,992 | +3,744,892 | 2.19% | 1,822,940,442 |
| 2011-04-07 | 2011-04-04 | 23.610 | 71,840,100 | +7,204,286 | 2.08% | 1,696,145,794 |
| 2011-04-06 | 2011-04-01 | 21.738 | 64,635,814 | -461,292 | 1.87% | 1,405,034,894 |
| 2011-04-04 | 2011-03-31 | 21.611 | 65,097,106 | +7,363 | 1.88% | 1,406,799,190 |
| 2011-04-01 | 2011-03-30 | 21.896 | 65,089,743 | -1,118,956 | 1.88% | 1,425,230,027 |
| 2011-03-31 | 2011-03-29 | 21.293 | 66,208,699 | +1,730,490 | 1.92% | 1,409,810,985 |
| 2011-03-30 | 2011-03-28 | 21.833 | 64,478,209 | +388,262 | 1.87% | 1,407,747,355 |
| 2011-03-29 | 2011-03-25 | 22.182 | 64,089,947 | +2,492,275 | 1.86% | 1,421,642,520 |
| 2011-03-28 | 2011-03-24 | 20.944 | 61,597,672 | -2,238,288 | 1.78% | 1,290,124,285 |
| 2011-03-25 | 2011-03-23 | 20.913 | 63,835,960 | -39,075 | 1.85% | 1,334,978,049 |
| 2011-03-24 | 2011-03-22 | 20.849 | 63,875,035 | -7,103,913 | 1.85% | 1,331,741,203 |
| 2011-03-23 | 2011-03-21 | 20.690 | 70,978,948 | +4,441,506 | 2.06% | 1,468,589,673 |
| 2011-03-22 | 2011-03-18 | 20.310 | 66,537,442 | +6,084,929 | 1.93% | 1,351,354,807 |
| 2011-03-21 | 2011-03-17 | 19.262 | 60,452,513 | +138,569 | 1.75% | 1,164,464,803 |
| 2011-03-18 | 2011-03-16 | 19.961 | 60,313,944 | +1,237,775 | 1.75% | 1,203,903,536 |
| 2011-03-17 | 2011-03-15 | 19.580 | 59,076,169 | -1,208,172 | 1.71% | 1,156,700,183 |
| 2011-03-16 | 2011-03-14 | 20.088 | 60,284,341 | +2,863,941 | 1.75% | 1,210,964,868 |
| 2011-03-15 | 2011-03-11 | 20.310 | 57,420,400 | +6,520,336 | 1.66% | 1,166,190,512 |
| 2011-03-14 | 2011-03-10 | 19.199 | 50,900,064 | +805,414 | 1.47% | 977,230,514 |
| 2011-03-11 | 2011-03-09 | 19.231 | 50,094,650 | -136,132 | 1.45% | 963,357,065 |
| 2011-03-10 | 2011-03-08 | 18.913 | 50,230,782 | +1,261 | 1.46% | 950,034,803 |
| 2011-03-09 | 2011-03-07 | 18.691 | 50,229,521 | +49,247 | 1.46% | 938,853,106 |
| 2011-03-08 | 2011-03-04 | 19.009 | 50,180,274 | -2,664,029 | 1.45% | 953,856,771 |
| 2011-03-07 | 2011-03-03 | 19.040 | 52,844,303 | -260,289 | 1.53% | 1,006,173,189 |
| 2011-03-04 | 2011-03-02 | 19.294 | 53,104,592 | -1,922,284 | 1.54% | 1,024,610,900 |
| 2011-03-03 | 2011-03-01 | 19.675 | 55,026,876 | -5,196,365 | 1.59% | 1,082,654,445 |
| 2011-03-02 | 2011-02-28 | 18.184 | 60,223,241 | +604,939 | 1.74% | 1,095,070,455 |
| 2011-03-01 | 2011-02-25 | 17.803 | 59,618,302 | +7,420,999 | 1.73% | 1,061,367,488 |
| 2011-02-28 | 2011-02-24 | 17.136 | 52,197,303 | +2,759,085 | 1.51% | 894,468,683 |
| 2011-02-25 | 2011-02-23 | 17.771 | 49,438,218 | +687,073 | 1.43% | 878,565,512 |
| 2011-02-24 | 2011-02-22 | 18.501 | 48,751,145 | -431,716 | 1.41% | 901,938,013 |
| 2011-02-23 | 2011-02-21 | 18.850 | 49,182,861 | -339,637 | 1.43% | 927,093,528 |
| 2011-02-22 | 2011-02-18 | 19.136 | 49,522,498 | +265,962 | 1.44% | 947,639,536 |
| 2011-02-21 | 2011-02-17 | 19.040 | 49,256,536 | +4,902,930 | 1.43% | 937,860,906 |
| 2011-02-18 | 2011-02-16 | 18.406 | 44,353,606 | -772,156 | 1.29% | 816,357,231 |
| 2011-02-17 | 2011-02-15 | 18.913 | 45,125,762 | -2,121,502 | 1.31% | 853,481,525 |
| 2011-02-16 | 2011-02-14 | 19.199 | 47,247,264 | +1,258,075 | 1.37% | 907,100,393 |
| 2011-02-15 | 2011-02-11 | 19.009 | 45,989,189 | -238,751 | 1.33% | 874,190,111 |
| 2011-02-14 | 2011-02-10 | 19.834 | 46,227,940 | -4,587,536 | 1.34% | 916,870,235 |
| 2011-02-11 | 2011-02-09 | 19.865 | 50,815,476 | -1,754,942 | 1.47% | 1,009,470,536 |
| 2011-02-10 | 2011-02-08 | 20.151 | 52,570,418 | -5,813,241 | 1.52% | 1,059,347,562 |
| 2011-02-09 | 2011-02-07 | 20.532 | 58,383,659 | -1,427,723 | 1.69% | 1,198,723,188 |
| 2011-02-08 | 2011-02-02 | 21.167 | 59,811,382 | +13,617,801 | 1.73% | 1,265,997,906 |
| 2011-02-07 | 2011-01-31 | 20.722 | 46,193,581 | -10,789,613 | 1.34% | 957,234,027 |
| 2011-02-01 | 2011-01-28 | 21.357 | 56,983,194 | +3,412,875 | 1.65% | 1,216,984,842 |
| 2011-01-31 | 2011-01-27 | 20.183 | 53,570,319 | +595,906 | 1.55% | 1,081,196,582 |
| 2011-01-28 | 2011-01-26 | 20.817 | 52,974,413 | -6,921,600 | 1.54% | 1,102,791,242 |
| 2011-01-27 | 2011-01-25 | 21.896 | 59,896,013 | +899,025 | 1.74% | 1,311,506,119 |
| 2011-01-26 | 2011-01-24 | 21.896 | 58,996,988 | -4,109,802 | 1.71% | 1,291,820,722 |
| 2011-01-25 | 2011-01-21 | 22.817 | 63,106,790 | +2,720,223 | 1.83% | 1,439,886,621 |
| 2011-01-24 | 2011-01-20 | 23.261 | 60,386,567 | -2,638,086 | 1.75% | 1,404,648,408 |
| 2011-01-21 | 2011-01-19 | 23.769 | 63,024,653 | +5,565,271 | 1.83% | 1,498,013,051 |
| 2011-01-20 | 2011-01-18 | 22.690 | 57,459,382 | -96,317 | 1.67% | 1,303,737,953 |
| 2011-01-19 | 2011-01-17 | 21.801 | 57,555,699 | -261,156 | 1.67% | 1,254,782,306 |
| 2011-01-18 | 2011-01-14 | 22.087 | 57,816,855 | +792,418 | 1.68% | 1,276,988,599 |
| 2011-01-17 | 2011-01-13 | 22.214 | 57,024,437 | -979,489 | 1.65% | 1,266,725,060 |
| 2011-01-14 | 2011-01-12 | 22.023 | 58,003,926 | -1,639,998 | 1.68% | 1,277,439,016 |
| 2011-01-13 | 2011-01-11 | 22.468 | 59,643,924 | +3,284,407 | 1.73% | 1,340,055,489 |
| 2011-01-12 | 2011-01-10 | 21.167 | 56,359,517 | +2,128,954 | 1.63% | 1,192,933,989 |
| 2011-01-11 | 2011-01-07 | 20.500 | 54,230,563 | -301,054 | 1.57% | 1,111,731,592 |
| 2011-01-10 | 2011-01-06 | 20.786 | 54,531,617 | +57,972 | 1.58% | 1,133,477,730 |
| 2011-01-07 | 2011-01-05 | 21.547 | 54,473,645 | -374,915 | 1.58% | 1,173,760,598 |
| 2011-01-06 | 2011-01-04 | 20.881 | 54,848,560 | -244,181 | 1.59% | 1,145,287,286 |
| 2011-01-05 | 2011-01-03 | 20.246 | 55,092,741 | +1,764,755 | 1.60% | 1,115,419,865 |
| 2011-01-04 | 2010-12-31 | 19.580 | 53,327,986 | -273,213 | 1.55% | 1,044,151,850 |
| 2011-01-03 | 2010-12-29 | 19.072 | 53,601,199 | -199,549 | 1.56% | 1,022,285,716 |
| 2010-12-30 | 2010-12-28 | 18.882 | 53,800,748 | -455,096 | 1.57% | 1,015,847,686 |
| 2010-12-29 | 2010-12-24 | 19.104 | 54,255,844 | +251,502 | 1.59% | 1,036,492,899 |
| 2010-12-28 | 2010-12-22 | 19.040 | 54,004,342 | -409,026 | 1.58% | 1,028,260,719 |
| 2010-12-23 | 2010-12-21 | 17.485 | 54,413,368 | +2,051,715 | 1.59% | 951,438,066 |
| 2010-12-22 | 2010-12-20 | 18.152 | 52,361,653 | -930,973 | 1.53% | 950,457,481 |
| 2010-12-21 | 2010-12-17 | 19.485 | 53,292,626 | +2,450,918 | 1.56% | 1,038,385,961 |
| 2010-12-20 | 2010-12-16 | 19.738 | 50,841,708 | +93,021 | 1.49% | 1,003,538,025 |
| 2010-12-17 | 2010-12-15 | 20.119 | 50,748,687 | +648,560 | 1.49% | 1,021,027,371 |
| 2010-12-16 | 2010-12-14 | 19.961 | 50,100,127 | -290,276 | 1.47% | 1,000,029,447 |
| 2010-12-15 | 2010-12-13 | 20.183 | 50,390,403 | +937,056 | 1.47% | 1,017,017,119 |
| 2010-12-14 | 2010-12-10 | 20.500 | 49,453,347 | -2,282,646 | 1.45% | 1,013,798,219 |
| 2010-12-13 | 2010-12-09 | 20.595 | 51,735,993 | +2,369,707 | 1.51% | 1,065,518,028 |
| 2010-12-10 | 2010-12-08 | 20.278 | 49,366,286 | +1,934,928 | 1.44% | 1,001,047,370 |
| 2010-12-09 | 2010-12-07 | 19.865 | 47,431,358 | -1,331,302 | 1.39% | 942,243,626 |
| 2010-12-08 | 2010-12-06 | 19.675 | 48,762,660 | +1,454,887 | 1.43% | 959,405,920 |
| 2010-12-07 | 2010-12-03 | 19.707 | 47,307,773 | -886,923 | 1.38% | 932,282,260 |
| 2010-12-06 | 2010-12-02 | 19.516 | 48,194,696 | -258,959 | 1.41% | 940,584,195 |
| 2010-12-03 | 2010-12-01 | 19.326 | 48,453,655 | -1,399,340 | 1.42% | 936,412,390 |
| 2010-12-02 | 2010-11-30 | 20.341 | 49,852,995 | -1,905,399 | 1.46% | 1,014,080,893 |
| 2010-12-01 | 2010-11-29 | 18.406 | 51,758,394 | -2,189,261 | 1.51% | 952,647,214 |
| 2010-11-30 | 2010-11-26 | 17.834 | 53,947,655 | -72,478 | 1.58% | 962,126,559 |
| 2010-11-29 | 2010-11-25 | 17.581 | 54,020,133 | +809,551 | 1.59% | 949,705,012 |
| 2010-11-26 | 2010-11-24 | 17.073 | 53,210,582 | -1,151,846 | 1.56% | 908,455,379 |
| 2010-11-25 | 2010-11-23 | 16.819 | 54,362,428 | -582,343 | 1.60% | 914,319,603 |
| 2010-11-24 | 2010-11-22 | 17.644 | 54,944,771 | -2,124,066 | 1.61% | 969,447,902 |
| 2010-11-23 | 2010-11-19 | 17.549 | 57,068,837 | -77,508 | 1.67% | 1,001,491,966 |
| 2010-11-22 | 2010-11-18 | 17.422 | 57,146,345 | +269,004 | 1.68% | 995,598,238 |
| 2010-11-19 | 2010-11-17 | 15.724 | 56,877,341 | -2,052,987 | 1.67% | 894,347,423 |
| 2010-11-18 | 2010-11-16 | 16.787 | 58,930,328 | -4,156 | 1.73% | 989,276,850 |
| 2010-11-17 | 2010-11-15 | 17.073 | 58,934,484 | -427,933 | 1.73% | 1,006,178,602 |
| 2010-11-16 | 2010-11-12 | 16.755 | 59,362,417 | +6,445,691 | 1.74% | 994,646,626 |
| 2010-11-15 | 2010-11-11 | 18.057 | 52,916,726 | -3,706,448 | 1.55% | 955,495,286 |
| 2010-11-12 | 2010-11-10 | 18.533 | 56,623,174 | +3,551,704 | 1.66% | 1,049,374,178 |
| 2010-11-11 | 2010-11-09 | 19.009 | 53,071,470 | -481,864 | 1.56% | 1,008,814,360 |
| 2010-11-10 | 2010-11-08 | 19.294 | 53,553,334 | -7,819,738 | 1.57% | 1,033,269,021 |
| 2010-11-09 | 2010-11-05 | 19.612 | 61,373,072 | +5,564,404 | 1.80% | 1,203,620,714 |
| 2010-11-08 | 2010-11-04 | 19.738 | 55,808,668 | -1,047,056 | 1.66% | 1,101,578,264 |
| 2010-11-05 | 2010-11-03 | 18.723 | 56,855,724 | -827,322 | 1.70% | 1,064,509,452 |
| 2010-11-04 | 2010-11-02 | 18.850 | 57,683,046 | +609,443 | 1.72% | 1,087,321,428 |
| 2010-11-03 | 2010-11-01 | 18.850 | 57,073,603 | +667,912 | 1.70% | 1,075,833,469 |
| 2010-11-02 | 2010-10-29 | 18.279 | 56,405,691 | -2,068,033 | 1.68% | 1,031,023,878 |
| 2010-11-01 | 2010-10-28 | 17.866 | 58,473,724 | +2,063,399 | 1.74% | 1,044,702,092 |
| 2010-10-29 | 2010-10-27 | 17.041 | 56,410,325 | -5,174,312 | 1.71% | 961,293,938 |
| 2010-10-28 | 2010-10-26 | 16.978 | 61,584,637 | +11,556,631 | 1.86% | 1,045,561,261 |
| 2010-10-27 | 2010-10-25 | 16.375 | 50,028,006 | -8,823 | 1.51% | 819,192,959 |
| 2010-10-26 | 2010-10-22 | 16.724 | 50,036,829 | +437,261 | 1.51% | 836,803,929 |
| 2010-10-25 | 2010-10-21 | 15.851 | 49,599,568 | -886,119 | 1.50% | 786,206,631 |
| 2010-10-22 | 2010-10-20 | 15.550 | 50,485,687 | +635,283 | 1.53% | 785,032,554 |
| 2010-10-21 | 2010-10-19 | 15.296 | 49,850,404 | -916,884 | 1.51% | 762,498,575 |
| 2010-10-20 | 2010-10-18 | 15.201 | 50,767,288 | -1,216,437 | 1.54% | 771,689,860 |
| 2010-10-19 | 2010-10-15 | 15.677 | 51,983,725 | -2,476,695 | 1.57% | 814,925,038 |
| 2010-10-18 | 2010-10-14 | 16.153 | 54,460,420 | +1,742,741 | 1.65% | 879,674,666 |
| 2010-10-15 | 2010-10-13 | 16.279 | 52,717,679 | -1,661,063 | 1.59% | 858,216,703 |
| 2010-10-14 | 2010-10-12 | 15.470 | 54,378,742 | -161,972 | 1.64% | 841,253,904 |
| 2010-10-13 | 2010-10-11 | 15.819 | 54,540,714 | +560,284 | 1.65% | 862,798,334 |
| 2010-10-12 | 2010-10-08 | 15.153 | 53,980,430 | -599,715 | 1.63% | 817,961,818 |
| 2010-10-11 | 2010-10-07 | 14.947 | 54,580,145 | +196,636 | 1.65% | 815,790,997 |
| 2010-10-08 | 2010-10-06 | 14.994 | 54,383,509 | -349,154 | 1.64% | 815,440,646 |
| 2010-10-07 | 2010-10-05 | 14.740 | 54,732,663 | -1,060,274 | 1.65% | 806,780,910 |
| 2010-10-06 | 2010-10-04 | 15.026 | 55,792,937 | -848,784 | 1.69% | 838,344,507 |
| 2010-10-05 | 2010-09-30 | 14.058 | 56,641,721 | +1,039,513 | 1.71% | 796,275,737 |
| 2010-10-04 | 2010-09-29 | 14.280 | 55,602,208 | -1,842,194 | 1.68% | 794,013,466 |
| 2010-09-30 | 2010-09-28 | 13.868 | 57,444,402 | -1,100,770 | 1.74% | 796,622,312 |
| 2010-09-29 | 2010-09-27 | 14.439 | 58,545,172 | -2,242,622 | 1.78% | 845,329,060 |
| 2010-09-28 | 2010-09-24 | 13.915 | 60,787,794 | -2,559,438 | 1.85% | 845,881,052 |
| 2010-09-27 | 2010-09-22 | 13.646 | 63,347,232 | +3,223,743 | 1.93% | 864,409,268 |
| 2010-09-24 | 2010-09-21 | 13.329 | 60,123,489 | +2,592,517 | 1.83% | 801,368,660 |
| 2010-09-22 | 2010-09-20 | 13.057 | 57,530,972 | -284,252 | 1.75% | 751,201,971 |
| 2010-09-21 | 2010-09-17 | 13.377 | 57,815,224 | -3,857,676 | 1.77% | 773,371,093 |
| 2010-09-20 | 2010-09-16 | 13.041 | 61,672,900 | -5,315,117 | 1.89% | 804,300,114 |
| 2010-09-17 | 2010-09-15 | 12.658 | 66,988,017 | +4,175,315 | 2.05% | 847,953,452 |
| 2010-09-16 | 2010-09-14 | 12.690 | 62,812,702 | +3,880,216 | 1.92% | 797,106,422 |
| 2010-09-15 | 2010-09-13 | 12.403 | 58,932,486 | -210,072 | 1.81% | 730,932,856 |
| 2010-09-14 | 2010-09-10 | 11.685 | 59,142,558 | +10,024 | 1.81% | 691,055,438 |
| 2010-09-13 | 2010-09-09 | 11.764 | 59,132,534 | +622,084 | 1.82% | 695,657,836 |
| 2010-09-10 | 2010-09-08 | 11.764 | 58,510,450 | -65,217 | 1.80% | 688,339,401 |
| 2010-09-09 | 2010-09-07 | 11.860 | 58,575,667 | -229,511 | 1.80% | 694,716,734 |
| 2010-09-08 | 2010-09-06 | 11.844 | 58,805,178 | -371,835 | 1.81% | 696,500,091 |
| 2010-09-07 | 2010-09-03 | 11.701 | 59,177,013 | +414,078 | 1.82% | 692,402,645 |
| 2010-09-06 | 2010-09-02 | 11.764 | 58,762,935 | +162 | 1.81% | 691,309,732 |
| 2010-09-03 | 2010-09-01 | 11.860 | 58,762,773 | -1,010,185 | 1.81% | 696,935,841 |
| 2010-09-02 | 2010-08-31 | 11.940 | 59,772,958 | +1,233,455 | 1.84% | 713,687,433 |
| 2010-09-01 | 2010-08-30 | 11.956 | 58,539,503 | +1,459,110 | 1.80% | 699,894,454 |
| 2010-08-31 | 2010-08-27 | 11.461 | 57,080,393 | +936,970 | 1.76% | 654,203,860 |
| 2010-08-30 | 2010-08-26 | 11.653 | 56,143,423 | -1,500,377 | 1.73% | 654,219,449 |
| 2010-08-27 | 2010-08-25 | 11.605 | 57,643,800 | +121,920 | 1.78% | 668,942,389 |
| 2010-08-26 | 2010-08-24 | 11.972 | 57,521,880 | -538,135 | 1.77% | 688,646,015 |
| 2010-08-25 | 2010-08-23 | 12.020 | 58,060,015 | -817,670 | 1.79% | 697,868,866 |
| 2010-08-24 | 2010-08-20 | 11.780 | 58,877,685 | -1,477,836 | 1.83% | 693,599,531 |
| 2010-08-23 | 2010-08-19 | 11.701 | 60,355,521 | +5,596,858 | 1.88% | 706,191,818 |
| 2010-08-20 | 2010-08-18 | 11.333 | 54,758,663 | -181,676 | 1.70% | 620,601,596 |
| 2010-08-19 | 2010-08-17 | 10.934 | 54,940,339 | +422,452 | 1.71% | 600,735,933 |
| 2010-08-18 | 2010-08-16 | 10.966 | 54,517,887 | -1,039,908 | 1.70% | 597,857,189 |
| 2010-08-17 | 2010-08-13 | 10.982 | 55,557,795 | -536,818 | 1.73% | 610,147,931 |
| 2010-08-16 | 2010-08-12 | 11.014 | 56,094,613 | -3,102,957 | 1.75% | 617,834,208 |
| 2010-08-13 | 2010-08-11 | 11.126 | 59,197,570 | -217,727 | 1.84% | 658,625,227 |
| 2010-08-12 | 2010-08-10 | 10.902 | 59,415,297 | +2,814,907 | 1.85% | 647,769,774 |
| 2010-08-11 | 2010-08-09 | 10.934 | 56,600,390 | -60,767 | 1.76% | 618,887,482 |
| 2010-08-10 | 2010-08-06 | 11.062 | 56,661,157 | -120,282 | 1.76% | 626,787,572 |
| 2010-08-09 | 2010-08-05 | 10.966 | 56,781,439 | -6,154 | 1.77% | 622,679,883 |
| 2010-08-06 | 2010-08-04 | 11.062 | 56,787,593 | +303,726 | 1.77% | 628,186,211 |
| 2010-08-05 | 2010-08-03 | 11.126 | 56,483,867 | -3,382,769 | 1.76% | 628,432,886 |
| 2010-08-04 | 2010-08-02 | 10.966 | 59,866,636 | -4,712,440 | 1.86% | 656,512,948 |
| 2010-08-03 | 2010-07-30 | 10.934 | 64,579,076 | +1,028,115 | 2.01% | 706,129,088 |
| 2010-08-02 | 2010-07-29 | 11.046 | 63,550,961 | -3,667,965 | 1.98% | 701,988,375 |
| 2010-07-30 | 2010-07-28 | 11.445 | 67,218,926 | +1,958,336 | 2.10% | 769,329,575 |
| 2010-07-29 | 2010-07-27 | 11.158 | 65,260,590 | +1,071,259 | 2.04% | 728,165,125 |
| 2010-07-28 | 2010-07-26 | 10.918 | 64,189,331 | +1,183,043 | 2.00% | 700,842,862 |
| 2010-07-27 | 2010-07-23 | 10.982 | 63,006,288 | +3,606,217 | 1.97% | 691,948,920 |
| 2010-07-26 | 2010-07-22 | 10.743 | 59,400,071 | +4,654,024 | 1.85% | 638,122,021 |
| 2010-07-23 | 2010-07-21 | 10.455 | 54,746,047 | +7,073,441 | 1.71% | 572,394,918 |
| 2010-07-22 | 2010-07-20 | 10.296 | 47,672,606 | -2,234,609 | 1.49% | 490,829,109 |
| 2010-07-21 | 2010-07-19 | 10.216 | 49,907,215 | -6,382,447 | 1.56% | 509,853,040 |
| 2010-07-20 | 2010-07-16 | 10.280 | 56,289,662 | -27,651 | 1.76% | 578,650,339 |
| 2010-07-19 | 2010-07-15 | 10.312 | 56,317,313 | -5,779,510 | 1.76% | 580,732,521 |
| 2010-07-16 | 2010-07-14 | 10.535 | 62,096,823 | +230,540 | 1.94% | 654,206,749 |
| 2010-07-15 | 2010-07-13 | 10.376 | 61,866,283 | -1,088,800 | 1.94% | 641,902,525 |
| 2010-07-14 | 2010-07-12 | 10.487 | 62,955,083 | +226,155 | 1.97% | 660,233,983 |
| 2010-07-13 | 2010-07-09 | 10.408 | 62,728,928 | +983,553 | 1.97% | 652,855,647 |
| 2010-07-12 | 2010-07-08 | 10.296 | 61,745,375 | -748,002 | 1.94% | 635,719,965 |
| 2010-07-09 | 2010-07-07 | 10.232 | 62,493,377 | +821,925 | 1.96% | 639,431,058 |
| 2010-07-08 | 2010-07-06 | 10.168 | 61,671,452 | -799,656 | 1.93% | 627,083,407 |
| 2010-07-07 | 2010-07-05 | 9.833 | 62,471,108 | +2,480,994 | 1.96% | 614,273,280 |
| 2010-07-06 | 2010-07-02 | 9.817 | 59,990,114 | -1,778,934 | 1.88% | 588,920,275 |
| 2010-07-05 | 2010-06-30 | 10.519 | 61,769,048 | +199,843 | 1.94% | 649,767,561 |
| 2010-07-02 | 2010-06-29 | 10.519 | 61,569,205 | -276,178 | 1.93% | 647,665,352 |
| 2010-06-30 | 2010-06-28 | 10.376 | 61,845,383 | -917,774 | 1.94% | 641,685,674 |
| 2010-06-29 | 2010-06-25 | 10.743 | 62,763,157 | -7,113,512 | 1.99% | 674,250,921 |
| 2010-06-28 | 2010-06-24 | 10.982 | 69,876,669 | -3,034,724 | 2.21% | 767,400,956 |
| 2010-06-25 | 2010-06-23 | 10.839 | 72,911,393 | -1,211,493 | 2.31% | 790,254,311 |
| 2010-06-24 | 2010-06-22 | 10.791 | 74,122,886 | -2,738,998 | 2.34% | 799,835,581 |
| 2010-06-23 | 2010-06-21 | 11.174 | 76,861,884 | +2,710,818 | 2.43% | 858,837,045 |
| 2010-06-22 | 2010-06-18 | 10.535 | 74,151,066 | +148,994 | 2.35% | 781,201,445 |
| 2010-06-21 | 2010-06-17 | 10.056 | 74,002,072 | -5,054,898 | 2.34% | 744,193,946 |
| 2010-06-18 | 2010-06-15 | 9.833 | 79,056,970 | -774,409 | 2.50% | 777,360,700 |
| 2010-06-17 | 2010-06-14 | 9.977 | 79,831,379 | +391,477 | 2.52% | 796,444,197 |
| 2010-06-15 | 2010-06-11 | 9.689 | 79,439,902 | -967,259 | 2.51% | 769,713,483 |
| 2010-06-14 | 2010-06-10 | 9.242 | 80,407,161 | -1,263,785 | 2.54% | 743,147,456 |
| 2010-06-11 | 2010-06-09 | 9.067 | 81,670,946 | +1,016,230 | 2.58% | 740,487,319 |
| 2010-06-10 | 2010-06-08 | 9.083 | 80,654,716 | -772,966 | 2.55% | 732,560,903 |
| 2010-06-09 | 2010-06-07 | 8.907 | 81,427,682 | -1,618,885 | 2.58% | 725,283,795 |
| 2010-06-08 | 2010-06-04 | 9.147 | 83,046,567 | +279,404 | 2.63% | 759,587,851 |
| 2010-06-07 | 2010-06-03 | 8.955 | 82,767,163 | +1,484,613 | 2.62% | 741,178,195 |
| 2010-06-04 | 2010-06-02 | 8.875 | 81,282,550 | +773,204 | 2.57% | 721,396,141 |
| 2010-06-03 | 2010-06-01 | 8.875 | 80,509,346 | +590,985 | 2.55% | 714,533,827 |
| 2010-06-02 | 2010-05-31 | 8.907 | 79,918,361 | +902,674 | 2.53% | 711,840,136 |
| 2010-06-01 | 2010-05-28 | 8.652 | 79,015,687 | +1,258,440 | 2.50% | 683,619,292 |
| 2010-05-31 | 2010-05-27 | 8.269 | 77,757,247 | +591,128 | 2.46% | 642,942,803 |
| 2010-05-28 | 2010-05-26 | 8.029 | 77,166,119 | +2,312,745 | 2.44% | 619,578,511 |
| 2010-05-27 | 2010-05-25 | 7.710 | 74,853,374 | -2,337,426 | 2.37% | 577,112,147 |
| 2010-05-26 | 2010-05-24 | 8.287 | 77,190,800 | -1,403,209 | 2.44% | 639,690,457 |
| 2010-05-25 | 2010-05-20 | 7.962 | 78,594,009 | -1,335,151 | 2.49% | 625,777,114 |
| 2010-05-24 | 2010-05-19 | 8.303 | 79,929,160 | -4,042,887 | 2.58% | 663,682,403 |
| 2010-05-20 | 2010-05-18 | 7.816 | 83,972,047 | -860,961 | 2.71% | 656,317,479 |
| 2010-05-19 | 2010-05-17 | 7.930 | 84,833,008 | -691,181 | 2.73% | 672,695,995 |
| 2010-05-18 | 2010-05-14 | 8.157 | 85,524,189 | +400,881 | 2.77% | 697,632,710 |
| 2010-05-17 | 2010-05-13 | 8.125 | 85,123,308 | -271,376 | 2.75% | 691,596,283 |
| 2010-05-14 | 2010-05-12 | 7.978 | 85,394,684 | +796,343 | 2.76% | 681,312,696 |
| 2010-05-13 | 2010-05-11 | 7.962 | 84,598,341 | +65,730 | 2.74% | 673,584,493 |
| 2010-05-12 | 2010-05-10 | 7.735 | 84,532,611 | -3,576,773 | 2.74% | 653,830,822 |
| 2010-05-11 | 2010-05-07 | 7.735 | 88,109,384 | -2,787,277 | 2.85% | 681,495,938 |
| 2010-05-10 | 2010-05-06 | 7.751 | 90,896,661 | -1,354,753 | 2.94% | 704,531,577 |
| 2010-05-07 | 2010-05-05 | 7.930 | 92,251,414 | -2,780,504 | 2.99% | 731,521,353 |
| 2010-05-06 | 2010-05-04 | 8.222 | 95,031,918 | -285,551 | 3.08% | 781,365,380 |
| 2010-05-05 | 2010-05-03 | 8.255 | 95,317,469 | -444,328 | 3.08% | 786,810,900 |
| 2010-05-04 | 2010-04-30 | 8.271 | 95,761,797 | -2,084,524 | 3.10% | 792,034,726 |
| 2010-05-03 | 2010-04-29 | 8.157 | 97,846,321 | +1,331,751 | 3.17% | 798,146,056 |
| 2010-04-30 | 2010-04-28 | 8.060 | 96,514,570 | +1,271,441 | 3.12% | 777,873,023 |
| 2010-04-29 | 2010-04-27 | 8.320 | 95,243,129 | -654,416 | 3.08% | 792,387,780 |
| 2010-04-28 | 2010-04-26 | 8.401 | 95,897,545 | -441,251 | 3.10% | 805,623,611 |
| 2010-04-27 | 2010-04-23 | 8.368 | 96,338,796 | -2,325,026 | 3.12% | 806,199,635 |
| 2010-04-26 | 2010-04-22 | 8.693 | 98,663,822 | +1,219,747 | 3.19% | 857,720,659 |
| 2010-04-23 | 2010-04-21 | 8.888 | 97,444,075 | -36,188 | 3.15% | 866,117,707 |
| 2010-04-22 | 2010-04-20 | 8.498 | 97,480,263 | -713,080 | 3.15% | 828,423,738 |
| 2010-04-21 | 2010-04-19 | 8.271 | 98,193,343 | -3,722,808 | 3.18% | 812,145,761 |
| 2010-04-20 | 2010-04-16 | 8.515 | 101,916,151 | -1,171,745 | 3.30% | 867,777,638 |
| 2010-04-19 | 2010-04-15 | 8.336 | 103,087,896 | -950,193 | 3.34% | 859,328,459 |
| 2010-04-16 | 2010-04-14 | 8.450 | 104,038,089 | +1,547,453 | 3.37% | 879,082,964 |
| 2010-04-15 | 2010-04-13 | 8.693 | 102,490,636 | +1,389,524 | 3.32% | 890,988,552 |
| 2010-04-14 | 2010-04-12 | 8.856 | 101,101,112 | -2,801,894 | 3.27% | 895,337,116 |
| 2010-04-13 | 2010-04-09 | 8.563 | 103,903,006 | -513,253 | 3.36% | 889,760,007 |
| 2010-04-12 | 2010-04-08 | 8.466 | 104,416,259 | +519,407 | 3.39% | 883,975,048 |
| 2010-04-09 | 2010-04-07 | 8.661 | 103,896,852 | +3,736,440 | 3.37% | 899,836,803 |
| 2010-04-08 | 2010-04-01 | 8.303 | 100,160,412 | -523,947 | 3.25% | 831,670,230 |
| 2010-04-07 | 2010-03-31 | 8.336 | 100,684,359 | +694,185 | 3.27% | 839,292,860 |
| 2010-04-01 | 2010-03-30 | 8.596 | 99,990,174 | +2,685,041 | 3.24% | 859,502,511 |
| 2010-03-31 | 2010-03-29 | 7.995 | 97,305,133 | +32,309 | 3.16% | 777,920,125 |
| 2010-03-30 | 2010-03-26 | 7.962 | 97,272,824 | -1,298,715 | 3.16% | 774,500,599 |
| 2010-03-29 | 2010-03-25 | 8.011 | 98,571,539 | +436,831 | 3.20% | 789,646,310 |
| 2010-03-26 | 2010-03-24 | 8.255 | 98,134,708 | +400,672 | 3.19% | 810,066,179 |
| 2010-03-25 | 2010-03-23 | 7.946 | 97,734,036 | -1,487,141 | 3.17% | 776,584,730 |
| 2010-03-24 | 2010-03-22 | 7.507 | 99,221,177 | -2,176,363 | 3.22% | 744,870,035 |
| 2010-03-23 | 2010-03-19 | 7.426 | 101,397,540 | +783,419 | 3.29% | 752,970,172 |
| 2010-03-22 | 2010-03-18 | 7.296 | 100,614,121 | +3,130,017 | 3.27% | 734,073,307 |
| 2010-03-19 | 2010-03-17 | 7.215 | 97,484,104 | +1,291,750 | 3.17% | 703,316,698 |
| 2010-03-18 | 2010-03-16 | 6.743 | 96,192,354 | -424,322 | 3.13% | 648,668,492 |
| 2010-03-17 | 2010-03-15 | 6.792 | 96,616,676 | +24,001 | 3.14% | 656,239,742 |
| 2010-03-16 | 2010-03-12 | 6.906 | 96,592,675 | +822,176 | 3.14% | 667,063,653 |
| 2010-03-15 | 2010-03-11 | 6.873 | 95,770,499 | +618,919 | 3.11% | 658,273,347 |
| 2010-03-12 | 2010-03-10 | 6.841 | 95,151,580 | +227,476 | 3.09% | 650,926,951 |
| 2010-03-11 | 2010-03-09 | 7.117 | 94,924,104 | -35,679 | 3.08% | 675,592,424 |
| 2010-03-10 | 2010-03-08 | 7.133 | 94,959,783 | +563,197 | 3.09% | 677,389,386 |
| 2010-03-09 | 2010-03-05 | 6.857 | 94,396,586 | -96,780 | 3.07% | 647,295,954 |
| 2010-03-08 | 2010-03-04 | 6.695 | 94,493,366 | +40,617 | 3.07% | 632,605,101 |
| 2010-03-05 | 2010-03-03 | 6.711 | 94,452,749 | +570,487 | 3.07% | 633,867,971 |
| 2010-03-04 | 2010-03-02 | 6.841 | 93,882,262 | +155,384 | 3.05% | 642,243,614 |
| 2010-03-03 | 2010-03-01 | 6.743 | 93,726,878 | +491,023 | 3.05% | 632,042,674 |
| 2010-03-02 | 2010-02-26 | 6.548 | 93,235,855 | +219,086 | 3.03% | 610,551,296 |
| 2010-03-01 | 2010-02-25 | 6.370 | 93,016,769 | +20,385 | 3.02% | 592,490,608 |
| 2010-02-26 | 2010-02-24 | 6.581 | 92,996,384 | +559,333 | 3.02% | 612,005,379 |
| 2010-02-25 | 2010-02-23 | 6.646 | 92,437,051 | -63,572 | 3.00% | 614,332,574 |
| 2010-02-24 | 2010-02-22 | 6.565 | 92,500,623 | +1,231 | 3.01% | 607,239,727 |
| 2010-02-23 | 2010-02-19 | 6.565 | 92,499,392 | +46,474 | 3.01% | 607,231,646 |
| 2010-02-22 | 2010-02-18 | 6.792 | 92,452,918 | -1,003,737 | 3.00% | 627,958,666 |
| 2010-02-19 | 2010-02-17 | 6.808 | 93,456,655 | -168,211 | 3.04% | 636,294,852 |
| 2010-02-18 | 2010-02-12 | 6.760 | 93,624,866 | +455,609 | 3.04% | 632,876,097 |
| 2010-02-17 | 2010-02-11 | 6.565 | 93,169,257 | +2,160,330 | 3.03% | 611,629,115 |
| 2010-02-12 | 2010-02-10 | 6.435 | 91,008,927 | -542,873 | 2.96% | 585,616,539 |
| 2010-02-11 | 2010-02-09 | 5.996 | 91,551,800 | +47,847 | 2.97% | 548,943,197 |
| 2010-02-10 | 2010-02-08 | 6.110 | 91,503,953 | -714,493 | 2.97% | 559,064,421 |
| 2010-02-09 | 2010-02-05 | 6.288 | 92,218,446 | -10,982 | 3.00% | 579,913,099 |
| 2010-02-08 | 2010-02-04 | 6.662 | 92,229,428 | +949,077 | 3.00% | 614,451,382 |
| 2010-02-05 | 2010-02-03 | 6.808 | 91,280,351 | +8,000 | 2.97% | 621,477,597 |
| 2010-02-04 | 2010-02-02 | 6.532 | 91,272,351 | -147,061 | 2.97% | 596,210,258 |
| 2010-02-03 | 2010-02-01 | 6.223 | 91,419,412 | -409,544 | 2.97% | 568,946,397 |
| 2010-02-02 | 2010-01-29 | 6.256 | 91,828,956 | +2,150,865 | 2.98% | 574,479,493 |
| 2010-02-01 | 2010-01-28 | 6.581 | 89,678,091 | +1,016,139 | 2.91% | 590,167,829 |
| 2010-01-29 | 2010-01-27 | 5.931 | 88,661,952 | -427,711 | 2.88% | 525,852,941 |
| 2010-01-28 | 2010-01-26 | 6.548 | 89,089,663 | +6,154 | 2.90% | 583,400,123 |
| 2010-01-27 | 2010-01-25 | 6.808 | 89,083,509 | -9,846 | 2.90% | 606,520,511 |
| 2010-01-26 | 2010-01-22 | 6.662 | 89,093,355 | -1,131,127 | 2.90% | 593,558,220 |
| 2010-01-25 | 2010-01-21 | 6.808 | 90,224,482 | +498,528 | 2.93% | 614,288,767 |
| 2010-01-22 | 2010-01-20 | 7.133 | 89,725,954 | -1,496,821 | 2.92% | 640,054,210 |
| 2010-01-21 | 2010-01-19 | 7.426 | 91,222,775 | -779,111 | 2.96% | 677,413,166 |
| 2010-01-20 | 2010-01-18 | 7.263 | 92,001,886 | +627,720 | 2.99% | 668,249,138 |
| 2010-01-19 | 2010-01-15 | 7.475 | 91,374,166 | -76,311 | 2.97% | 682,991,677 |
| 2010-01-18 | 2010-01-14 | 7.361 | 91,450,477 | +2,774,026 | 2.97% | 673,160,045 |
| 2010-01-15 | 2010-01-13 | 7.280 | 88,676,451 | +3,806,937 | 2.88% | 645,536,007 |
| 2010-01-14 | 2010-01-12 | 7.458 | 84,869,514 | +4,375,932 | 2.76% | 632,992,486 |
| 2010-01-13 | 2010-01-11 | 7.491 | 80,493,582 | +50,464 | 2.62% | 602,970,872 |
| 2010-01-12 | 2010-01-08 | 7.426 | 80,443,118 | -4,654,287 | 2.61% | 597,364,279 |
| 2010-01-11 | 2010-01-07 | 7.475 | 85,097,405 | -2,040,882 | 2.77% | 636,074,964 |
| 2010-01-08 | 2010-01-06 | 7.718 | 87,138,287 | +1,789,387 | 2.83% | 672,568,900 |
| 2010-01-07 | 2010-01-05 | 7.458 | 85,348,900 | +9,626,485 | 2.77% | 636,567,948 |
| 2010-01-06 | 2010-01-04 | 7.117 | 75,722,415 | -568,728 | 2.46% | 538,930,448 |
| 2010-01-05 | 2009-12-31 | 6.955 | 76,291,143 | +94,861 | 2.48% | 530,581,428 |
| 2010-01-04 | 2009-12-29 | 7.003 | 76,196,282 | +6,770 | 2.48% | 533,636,103 |
| 2009-12-30 | 2009-12-28 | 7.085 | 76,189,512 | +62,908 | 2.48% | 539,778,814 |
| 2009-12-29 | 2009-12-24 | 7.003 | 76,126,604 | -16,781 | 2.47% | 533,148,118 |
| 2009-12-28 | 2009-12-22 | 6.938 | 76,143,385 | +40,617 | 2.47% | 528,316,541 |
| 2009-12-23 | 2009-12-21 | 6.678 | 76,102,768 | +19,077 | 2.47% | 508,248,878 |
| 2009-12-22 | 2009-12-18 | 6.857 | 76,083,691 | -2,461 | 2.47% | 521,720,832 |
| 2009-12-21 | 2009-12-17 | 7.085 | 76,086,152 | +1,747,531 | 2.47% | 539,046,541 |
| 2009-12-18 | 2009-12-16 | 7.377 | 74,338,621 | -2,837,664 | 2.42% | 548,408,916 |
| 2009-12-17 | 2009-12-15 | 7.133 | 77,176,285 | +775,686 | 2.51% | 550,531,969 |
| 2009-12-16 | 2009-12-14 | 7.052 | 76,400,599 | -347,707 | 2.48% | 538,791,390 |
| 2009-12-15 | 2009-12-11 | 6.938 | 76,748,306 | -4,308 | 2.49% | 532,513,751 |
| 2009-12-14 | 2009-12-10 | 6.792 | 76,752,614 | +140,242 | 2.49% | 521,319,069 |
| 2009-12-11 | 2009-12-09 | 6.906 | 76,612,372 | +387,781 | 2.49% | 529,080,789 |
| 2009-12-10 | 2009-12-08 | 6.922 | 76,224,591 | +4,308 | 2.48% | 527,641,390 |
| 2009-12-09 | 2009-12-07 | 7.068 | 76,220,283 | +103,313 | 2.48% | 538,758,292 |
| 2009-12-08 | 2009-12-04 | 6.971 | 76,116,970 | -384,017 | 2.47% | 530,606,955 |
| 2009-12-07 | 2009-12-03 | 7.068 | 76,500,987 | -2,915,745 | 2.49% | 540,742,431 |
| 2009-12-04 | 2009-12-02 | 6.987 | 79,416,732 | +4,500,507 | 2.58% | 554,899,868 |
| 2009-12-03 | 2009-12-01 | 6.727 | 74,916,225 | -644,337 | 2.43% | 503,976,609 |
| 2009-12-02 | 2009-11-30 | 6.483 | 75,560,562 | -959,427 | 2.46% | 489,894,122 |
| 2009-12-01 | 2009-11-27 | 6.191 | 76,519,989 | +282,201 | 2.49% | 473,733,425 |
| 2009-11-30 | 2009-11-26 | 6.597 | 76,237,788 | -1,745,726 | 2.48% | 502,956,557 |
| 2009-11-27 | 2009-11-25 | 6.581 | 77,983,514 | -5,463 | 2.53% | 513,206,299 |
| 2009-11-26 | 2009-11-24 | 6.695 | 77,988,977 | +1,399,447 | 2.53% | 522,113,104 |
| 2009-11-25 | 2009-11-23 | 6.337 | 76,589,530 | +2,208,859 | 2.49% | 485,364,675 |
| 2009-11-24 | 2009-11-20 | 6.532 | 74,380,671 | +32,001 | 2.42% | 485,870,240 |
| 2009-11-23 | 2009-11-19 | 6.565 | 74,348,670 | -3,851 | 2.42% | 488,077,427 |
| 2009-11-20 | 2009-11-18 | 6.597 | 74,352,521 | +2,341,825 | 2.42% | 490,519,058 |
| 2009-11-19 | 2009-11-17 | 6.743 | 72,010,696 | -353,104 | 2.34% | 485,600,650 |
| 2009-11-18 | 2009-11-16 | 6.873 | 72,363,800 | -641,993 | 2.35% | 497,388,667 |
| 2009-11-17 | 2009-11-13 | 6.841 | 73,005,793 | +4,204 | 2.37% | 499,428,788 |
| 2009-11-16 | 2009-11-12 | 6.922 | 73,001,589 | -1,258,442 | 2.37% | 505,331,145 |
| 2009-11-13 | 2009-11-11 | 6.760 | 74,260,031 | +857,214 | 2.41% | 501,975,604 |
| 2009-11-12 | 2009-11-10 | 6.987 | 73,402,817 | +443,712 | 2.39% | 512,879,495 |
| 2009-11-11 | 2009-11-09 | 7.231 | 72,959,105 | +3,121,984 | 2.37% | 527,562,190 |
| 2009-11-10 | 2009-11-06 | 6.727 | 69,837,121 | +1,492,922 | 2.27% | 469,808,449 |
| 2009-11-09 | 2009-11-05 | 6.662 | 68,344,199 | +2,358,259 | 2.22% | 455,323,084 |
| 2009-11-06 | 2009-11-04 | 6.646 | 65,985,940 | +4,584,541 | 2.14% | 438,539,654 |
| 2009-11-05 | 2009-11-03 | 6.240 | 61,401,399 | +420,297 | 2.00% | 383,127,781 |
| 2009-11-04 | 2009-11-02 | 6.597 | 60,981,102 | +3,055,520 | 1.98% | 402,305,024 |
| 2009-11-03 | 2009-10-30 | 6.500 | 57,925,582 | +619,381 | 1.88% | 376,499,628 |
| 2009-11-02 | 2009-10-29 | 6.142 | 57,306,201 | -6,572,837 | 1.86% | 351,987,769 |
| 2009-10-30 | 2009-10-28 | 6.565 | 63,879,038 | -4,101,215 | 2.08% | 419,347,334 |
| 2009-10-29 | 2009-10-27 | 6.825 | 67,980,253 | -343,670 | 2.21% | 463,944,703 |
| 2009-10-28 | 2009-10-23 | 6.987 | 68,323,923 | +457,867 | 2.22% | 477,392,293 |
| 2009-10-27 | 2009-10-22 | 6.890 | 67,866,056 | +1,325,408 | 2.21% | 467,576,442 |
| 2009-10-23 | 2009-10-21 | 6.825 | 66,540,648 | -1,962,359 | 2.16% | 454,119,834 |
| 2009-10-22 | 2009-10-20 | 6.922 | 68,503,007 | +743,999 | 2.23% | 474,191,089 |
| 2009-10-21 | 2009-10-19 | 6.938 | 67,759,008 | -479,406 | 2.20% | 470,142,019 |
| 2009-10-20 | 2009-10-16 | 6.711 | 68,238,414 | -1,566,838 | 2.22% | 457,944,798 |
| 2009-10-19 | 2009-10-15 | 6.613 | 69,805,252 | -88,004 | 2.27% | 461,654,063 |
| 2009-10-16 | 2009-10-14 | 7.166 | 69,893,256 | +1,558,664 | 2.27% | 500,850,390 |
| 2009-10-15 | 2009-10-13 | 7.198 | 68,334,592 | -964,966 | 2.22% | 491,901,884 |
| 2009-10-14 | 2009-10-12 | 7.475 | 69,299,558 | -3,133,061 | 2.25% | 517,991,282 |
| 2009-10-13 | 2009-10-09 | 7.686 | 72,432,619 | +5,765,793 | 2.35% | 556,710,590 |
| 2009-10-12 | 2009-10-08 | 7.800 | 66,666,826 | +1,267,133 | 2.17% | 519,978,240 |
| 2009-10-09 | 2009-10-07 | 7.280 | 65,399,693 | +344,015 | 2.13% | 476,088,704 |
| 2009-10-08 | 2009-10-06 | 7.361 | 65,055,678 | +547,717 | 2.11% | 478,869,926 |
| 2009-10-07 | 2009-10-05 | 7.150 | 64,507,961 | +1,935,470 | 2.10% | 461,211,518 |
| 2009-10-06 | 2009-10-02 | 7.150 | 62,572,491 | +109,543 | 2.03% | 447,373,520 |
| 2009-10-05 | 2009-09-30 | 6.825 | 62,462,948 | +13,539 | 2.03% | 426,290,762 |
| 2009-10-02 | 2009-09-29 | 6.613 | 62,449,409 | -3,326,916 | 2.03% | 413,006,509 |
| 2009-09-30 | 2009-09-28 | 6.581 | 65,776,325 | +2,032,705 | 2.14% | 432,871,290 |
| 2009-09-29 | 2009-09-25 | 7.052 | 63,743,620 | +2,555,806 | 2.07% | 449,531,994 |
| 2009-09-28 | 2009-09-24 | 7.247 | 61,187,814 | -836,960 | 1.99% | 443,439,065 |
| 2009-09-25 | 2009-09-23 | 7.637 | 62,024,774 | +2,585,345 | 2.02% | 473,693,257 |
| 2009-09-24 | 2009-09-22 | 7.816 | 59,439,429 | +534,977 | 1.93% | 464,572,886 |
| 2009-09-23 | 2009-09-21 | 7.345 | 58,904,452 | -286,782 | 1.91% | 432,634,061 |
| 2009-09-22 | 2009-09-18 | 6.987 | 59,191,234 | -878,808 | 1.92% | 413,580,452 |
| 2009-09-21 | 2009-09-17 | 7.215 | 60,070,042 | +2,956,746 | 1.95% | 433,386,181 |
| 2009-09-18 | 2009-09-16 | 7.426 | 57,113,296 | +231,395 | 1.86% | 424,118,853 |
| 2009-09-17 | 2009-09-15 | 6.841 | 56,881,901 | +7,688,340 | 1.85% | 389,126,091 |
| 2009-09-16 | 2009-09-14 | 6.760 | 49,193,561 | +5,600,248 | 1.60% | 332,533,762 |
| 2009-09-15 | 2009-09-11 | 6.467 | 43,593,313 | +1,585,916 | 1.42% | 281,927,280 |
| 2009-09-14 | 2009-09-10 | 6.191 | 42,007,397 | -127,390 | 1.37% | 260,066,792 |
| 2009-09-11 | 2009-09-09 | 6.175 | 42,134,787 | -562,486 | 1.37% | 260,170,800 |
| 2009-09-10 | 2009-09-08 | 5.866 | 42,697,273 | +1,043,738 | 1.39% | 250,461,798 |
| 2009-09-09 | 2009-09-07 | 5.850 | 41,653,535 | +8,000 | 1.35% | 243,662,401 |
| 2009-09-08 | 2009-09-04 | 5.752 | 41,645,535 | +1,329,905 | 1.35% | 239,555,343 |
| 2009-09-07 | 2009-09-03 | 5.785 | 40,315,630 | +497,869 | 1.31% | 233,215,603 |
| 2009-09-04 | 2009-09-02 | 5.281 | 39,817,761 | +1,226,515 | 1.29% | 210,278,248 |
| 2009-09-03 | 2009-09-01 | 5.265 | 38,591,246 | +4,924 | 1.25% | 203,173,922 |
| 2009-09-02 | 2009-08-31 | 5.265 | 38,586,322 | -1,846 | 1.25% | 203,147,999 |
| 2009-09-01 | 2009-08-28 | 5.167 | 38,588,168 | +28,308 | 1.25% | 199,395,537 |
| 2009-08-31 | 2009-08-27 | 5.232 | 38,559,860 | +33,848 | 1.25% | 201,755,542 |
| 2009-08-28 | 2009-08-26 | 5.362 | 38,526,012 | +616 | 1.25% | 206,586,601 |
| 2009-08-27 | 2009-08-25 | 5.541 | 38,525,396 | -3,979,869 | 1.25% | 213,469,407 |
| 2009-08-26 | 2009-08-24 | 5.232 | 42,505,265 | +4,680,207 | 1.38% | 222,398,961 |
| 2009-08-25 | 2009-08-21 | 4.859 | 37,825,058 | +302,167 | 1.23% | 183,774,371 |
| 2009-08-24 | 2009-08-20 | 4.582 | 37,522,891 | +400,634 | 1.22% | 171,941,042 |
| 2009-08-21 | 2009-08-19 | 4.534 | 37,122,257 | +286,781 | 1.21% | 168,295,588 |
| 2009-08-20 | 2009-08-18 | 4.501 | 36,835,476 | -146,468 | 1.20% | 165,798,352 |
| 2009-08-19 | 2009-08-17 | 4.631 | 36,981,944 | -94,773 | 1.20% | 171,265,052 |
| 2009-08-17 | 2009-08-13 | 4.761 | 37,076,717 | +10,462 | 1.20% | 176,523,710 |
| 2009-08-13 | 2009-08-11 | 4.745 | 37,066,255 | -262,781 | 1.20% | 175,871,600 |
| 2009-08-12 | 2009-08-10 | 4.777 | 37,329,036 | -134,775 | 1.21% | 178,331,581 |
| 2009-08-11 | 2009-08-07 | 4.712 | 37,463,811 | +8,000 | 1.22% | 176,540,400 |
| 2009-08-10 | 2009-08-06 | 5.021 | 37,455,811 | +115,082 | 1.22% | 188,066,671 |
| 2009-08-07 | 2009-08-05 | 5.135 | 37,340,729 | +289,244 | 1.21% | 191,736,162 |
| 2009-08-06 | 2009-08-04 | 5.119 | 37,051,485 | +2,277,639 | 1.20% | 189,648,899 |
| 2009-08-05 | 2009-08-03 | 5.362 | 34,773,846 | +1,187,130 | 1.13% | 186,466,500 |
| 2009-08-04 | 2009-07-31 | 5.119 | 33,586,716 | +280,627 | 1.09% | 171,914,398 |
| 2009-08-03 | 2009-07-30 | 4.940 | 33,306,089 | +50,464 | 1.08% | 164,524,802 |
| 2009-07-31 | 2009-07-29 | 5.021 | 33,255,625 | +90,466 | 1.08% | 166,977,420 |
| 2009-07-30 | 2009-07-28 | 5.281 | 33,165,159 | -4,924 | 1.08% | 175,145,748 |
| 2009-07-29 | 2009-07-27 | 5.216 | 33,170,083 | +1,291,750 | 1.08% | 173,015,792 |
| 2009-07-28 | 2009-07-24 | 5.167 | 31,878,333 | +3,692 | 1.04% | 164,723,999 |
| 2009-07-27 | 2009-07-23 | 5.167 | 31,874,641 | +304,629 | 1.04% | 164,704,921 |
| 2009-07-24 | 2009-07-22 | 5.184 | 31,570,012 | +835,010 | 1.03% | 163,643,811 |
| 2009-07-23 | 2009-07-21 | 5.216 | 30,735,002 | +1,636,484 | 1.00% | 160,314,362 |
| 2009-07-22 | 2009-07-20 | 5.151 | 29,098,518 | +41,848 | 0.95% | 149,887,110 |
| 2009-07-21 | 2009-07-17 | 5.037 | 29,056,670 | -9,847 | 0.94% | 146,366,500 |
| 2009-07-20 | 2009-07-16 | 4.972 | 29,066,517 | +387,095 | 0.94% | 144,526,862 |
| 2009-07-17 | 2009-07-15 | 5.086 | 28,679,422 | +302,167 | 0.93% | 145,864,258 |
| 2009-07-16 | 2009-07-14 | 4.680 | 28,377,255 | +252,319 | 0.92% | 132,799,679 |
| 2009-07-15 | 2009-07-13 | 4.582 | 28,124,936 | +99,081 | 0.91% | 128,876,818 |
| 2009-07-14 | 2009-07-10 | 4.631 | 28,025,855 | -2,462 | 0.91% | 129,788,999 |
| 2009-07-13 | 2009-07-09 | 4.615 | 28,028,317 | -3,077 | 0.91% | 129,344,961 |
| 2009-07-10 | 2009-07-08 | 4.517 | 28,031,394 | +24,617 | 0.91% | 126,626,221 |
| 2009-07-09 | 2009-07-07 | 4.599 | 28,006,777 | -218,472 | 0.91% | 128,790,468 |
| 2009-07-08 | 2009-07-06 | 4.534 | 28,225,249 | -140,313 | 0.92% | 127,960,562 |
| 2009-07-07 | 2009-07-03 | 4.582 | 28,365,562 | -11,693 | 0.92% | 129,979,438 |
| 2009-07-06 | 2009-07-02 | 4.615 | 28,377,255 | -1,061,586 | 0.92% | 130,955,239 |
| 2009-07-03 | 2009-06-30 | 4.647 | 29,438,841 | -2,139,787 | 0.96% | 136,810,961 |
| 2009-07-02 | 2009-06-29 | 4.810 | 31,578,628 | -294,167 | 1.03% | 151,886,482 |
| 2009-06-30 | 2009-06-26 | 4.924 | 31,872,795 | +955,735 | 1.04% | 156,926,732 |
| 2009-06-29 | 2009-06-25 | 5.005 | 30,917,060 | +1,564,992 | 1.00% | 154,733,040 |
| 2009-06-26 | 2009-06-24 | 4.956 | 29,352,068 | +226,472 | 0.95% | 145,469,752 |
| 2009-06-25 | 2009-06-23 | 4.891 | 29,125,596 | +579,178 | 0.95% | 142,454,270 |
| 2009-06-24 | 2009-06-22 | 5.037 | 28,546,418 | +862,732 | 0.93% | 143,796,220 |
| 2009-06-23 | 2009-06-19 | 4.907 | 27,683,686 | -4,998,990 | 0.90% | 135,851,679 |
| 2009-06-22 | 2009-06-18 | 4.680 | 32,682,676 | +1,682,535 | 1.06% | 152,948,158 |
| 2009-06-19 | 2009-06-17 | 4.810 | 31,000,141 | +1,285,964 | 1.01% | 149,104,082 |
| 2009-06-18 | 2009-06-16 | 4.566 | 29,714,177 | -3,802,682 | 0.97% | 135,676,359 |
| 2009-06-17 | 2009-06-15 | 4.891 | 33,516,859 | -750,503 | 1.09% | 163,932,085 |
| 2009-06-16 | 2009-06-12 | 5.151 | 34,267,362 | +859,115 | 1.11% | 176,511,940 |
| 2009-06-15 | 2009-06-11 | 5.200 | 33,408,247 | +1,839,466 | 1.09% | 173,715,200 |
| 2009-06-12 | 2009-06-10 | 5.249 | 31,568,781 | -335,400 | 1.03% | 165,689,310 |
| 2009-06-11 | 2009-06-09 | 5.297 | 31,904,181 | +8,062,511 | 1.04% | 169,004,923 |
| 2009-06-10 | 2009-06-08 | 5.200 | 23,841,670 | +2,757,660 | 0.77% | 123,971,200 |
| 2009-06-09 | 2009-06-05 | 5.119 | 21,084,010 | +40,997 | 0.69% | 107,919,002 |
| 2009-06-08 | 2009-06-04 | 5.086 | 21,043,013 | -1,402,288 | 0.68% | 107,025,290 |
| 2009-06-05 | 2009-06-03 | 5.135 | 22,445,301 | +1,273,288 | 0.73% | 115,251,522 |
| 2009-06-04 | 2009-06-02 | 5.086 | 21,172,013 | -980,352 | 0.69% | 107,681,388 |
| 2009-06-03 | 2009-06-01 | 5.249 | 22,152,365 | -12,720,562 | 0.72% | 116,267,082 |
| 2009-06-02 | 2009-05-29 | 5.444 | 34,872,927 | +1,832,696 | 1.13% | 189,831,099 |
| 2009-06-01 | 2009-05-27 | 5.021 | 33,040,231 | +5,298,081 | 1.07% | 165,895,921 |
| 2009-05-29 | 2009-05-26 | 4.322 | 27,742,150 | +1,260,979 | 0.90% | 119,910,139 |
| 2009-05-27 | 2009-05-25 | 4.322 | 26,481,171 | +1,631,456 | 0.86% | 114,459,798 |
| 2009-05-26 | 2009-05-22 | 4.144 | 24,849,715 | +864,039 | 0.81% | 102,966,452 |
| 2009-05-25 | 2009-05-21 | 4.192 | 23,985,676 | +160,007 | 0.78% | 100,555,498 |
| 2009-05-22 | 2009-05-20 | 4.241 | 23,825,669 | -14,770 | 0.77% | 101,046,149 |
| 2009-05-21 | 2009-05-19 | 4.339 | 23,840,439 | -907,117 | 0.77% | 103,433,129 |
| 2009-05-20 | 2009-05-18 | 4.517 | 24,747,556 | +47,386 | 0.80% | 111,792,139 |
| 2009-05-19 | 2009-05-15 | 4.306 | 24,700,170 | +1,082,510 | 0.80% | 106,360,402 |
| 2009-05-18 | 2009-05-14 | 3.981 | 23,617,660 | +988,967 | 0.77% | 94,023,650 |
| 2009-05-15 | 2009-05-13 | 4.144 | 22,628,693 | +3,283,837 | 0.74% | 93,763,499 |
| 2009-05-14 | 2009-05-12 | 4.030 | 19,344,856 | -1,847,466 | 0.63% | 77,956,321 |
| 2009-05-13 | 2009-05-11 | 4.079 | 21,192,322 | -4,923 | 0.69% | 86,434,360 |
| 2009-05-12 | 2009-05-08 | 4.306 | 21,197,245 | +20,308 | 0.69% | 91,276,598 |
| 2009-05-11 | 2009-05-07 | 4.387 | 21,176,937 | +485,560 | 0.69% | 92,909,701 |
| 2009-05-08 | 2009-05-06 | 4.404 | 20,691,377 | +2,053,014 | 0.67% | 91,115,621 |
| 2009-05-07 | 2009-05-05 | 4.146 | 18,638,363 | +9,212,100 | 0.61% | 77,274,168 |
| 2009-05-06 | 2009-05-04 | 4.129 | 9,426,263 | +821,716 | 0.31% | 38,924,089 |
| 2009-05-05 | 2009-04-30 | 3.863 | 8,604,547 | -904,478 | 0.29% | 33,238,638 |
| 2009-05-04 | 2009-04-29 | 3.646 | 9,509,025 | -1,303,264 | 0.32% | 34,674,270 |
| 2009-04-30 | 2009-04-28 | 3.447 | 10,812,289 | -228,222 | 0.36% | 37,266,209 |
| 2009-04-29 | 2009-04-27 | 3.630 | 11,040,511 | +207,802 | 0.37% | 40,074,941 |
| 2009-04-28 | 2009-04-24 | 3.946 | 10,832,709 | +434,221 | 0.36% | 42,747,690 |
| 2009-04-27 | 2009-04-23 | 3.680 | 10,398,488 | +2,936,849 | 0.35% | 38,263,941 |
| 2009-04-24 | 2009-04-22 | 3.696 | 7,461,639 | -9,008 | 0.25% | 27,581,281 |
| 2009-04-23 | 2009-04-21 | 3.397 | 7,470,647 | +1,969,310 | 0.25% | 25,375,559 |
| 2009-04-22 | 2009-04-20 | 3.580 | 5,501,337 | -165,160 | 0.18% | 19,694,000 |
| 2009-04-21 | 2009-04-17 | 3.297 | 5,666,497 | +180,175 | 0.19% | 18,681,299 |
| 2009-04-15 | 2009-04-09 | 3.197 | 5,486,322 | +165,160 | 0.18% | 17,539,199 |
| 2009-04-14 | 2009-04-08 | 3.114 | 5,321,162 | -251,044 | 0.18% | 16,568,199 |
| 2009-04-09 | 2009-04-07 | 3.164 | 5,572,206 | +2,031,171 | 0.19% | 17,628,201 |
| 2009-04-08 | 2009-04-06 | 3.164 | 3,541,035 | -1,160,326 | 0.12% | 11,202,399 |
| 2009-04-07 | 2009-04-03 | 3.230 | 4,701,361 | +630,612 | 0.16% | 15,186,320 |
| 2009-04-06 | 2009-04-02 | 3.214 | 4,070,749 | +2,120,057 | 0.14% | 13,081,540 |
| 2009-04-03 | 2009-04-01 | 3.030 | 1,950,692 | +60,058 | 0.06% | 5,911,359 |
| 2009-03-31 | 2009-03-27 | 3.014 | 1,890,634 | +258,250 | 0.06% | 5,697,880 |
| 2009-03-27 | 2009-03-25 | 3.014 | 1,632,384 | +600,583 | 0.05% | 4,919,581 |
| 2009-03-25 | 2009-03-23 | 2.997 | 1,031,801 | +84,082 | 0.03% | 3,092,400 |
| 2009-03-24 | 2009-03-20 | 2.980 | 947,719 | -84,082 | 0.03% | 2,824,619 |
| 2009-03-20 | 2009-03-18 | 2.814 | 1,031,801 | +84,082 | 0.03% | 2,903,420 |
| 2009-03-17 | 2009-03-13 | 2.881 | 947,719 | +120,116 | 0.03% | 2,729,939 |
| 2009-03-11 | 2009-03-09 | 2.781 | 827,603 | +120,117 | 0.03% | 2,301,260 |
| 2009-03-09 | 2009-03-05 | 2.814 | 707,486 | +60,058 | 0.02% | 1,990,819 |
| 2009-03-06 | 2009-03-04 | 2.864 | 647,428 | +121,318 | 0.02% | 1,854,160 |
| 2009-03-04 | 2009-03-02 | 2.814 | 526,110 | +93,090 | 0.02% | 1,480,439 |
| 2009-03-03 | 2009-02-27 | 2.914 | 433,020 | +180,175 | 0.01% | 1,261,750 |
| 2009-03-02 | 2009-02-26 | 2.714 | 252,845 | +87,685 | 0.01% | 686,229 |
| 2009-02-27 | 2009-02-25 | 2.664 | 165,160 | -144,140 | 0.01% | 439,999 |
| 2009-02-26 | 2009-02-24 | 2.647 | 309,300 | -420,408 | 0.01% | 818,850 |
| 2009-02-25 | 2009-02-23 | 2.747 | 729,708 | +564,548 | 0.02% | 2,004,750 |
| 2009-02-11 | 2009-02-09 | 2.664 | 165,160 | -149,846 | 0.01% | 439,999 |
| 2009-01-29 | 2009-01-22 | 2.714 | 315,006 | -64,262 | 0.01% | 854,936 |
| 2009-01-23 | 2009-01-21 | 2.664 | 379,268 | -109,907 | 0.01% | 1,010,400 |
| 2009-01-21 | 2009-01-19 | 2.697 | 489,175 | +55,254 | 0.02% | 1,319,491 |
| 2009-01-20 | 2009-01-16 | 2.714 | 433,921 | -55,254 | 0.01% | 1,177,675 |
| 2009-01-16 | 2009-01-14 | 2.781 | 489,175 | +76,875 | 0.02% | 1,360,216 |
| 2009-01-15 | 2009-01-13 | 2.681 | 412,300 | +77,475 | 0.01% | 1,105,265 |
| 2009-01-14 | 2009-01-12 | 2.797 | 334,825 | -477,463 | 0.01% | 936,601 |
| 2009-01-09 | 2009-01-07 | 3.263 | 812,288 | +479,265 | 0.03% | 2,650,900 |
| 2009-01-08 | 2009-01-06 | 3.097 | 333,023 | +3,003 | 0.01% | 1,031,370 |
| 2009-01-05 | 2008-12-31 | 2.814 | 330,020 | +6,006 | 0.01% | 928,655 |
| 2008-12-30 | 2008-12-24 | 2.597 | 324,014 | -246,239 | 0.01% | 841,619 |
| 2008-12-22 | 2008-12-18 | 3.130 | 570,253 | +246,239 | 0.02% | 1,785,059 |
| 2008-12-16 | 2008-12-12 | 2.448 | 324,014 | +109,906 | 0.01% | 793,064 |
| 2008-12-09 | 2008-12-05 | 2.281 | 214,108 | +64,263 | 0.01% | 488,406 |
| 2008-10-30 | 2008-10-28 | 2.331 | 149,845 | -49,248 | 0.00% | 349,299 |
| 2008-10-17 | 2008-10-15 | 2.314 | 199,093 | -450,737 | 0.01% | 460,785 |
| 2008-10-09 | 2008-10-06 | 2.631 | 649,830 | +299,690 | 0.02% | 1,709,559 |
| 2008-10-03 | 2008-09-30 | 2.747 | 350,140 | -179,574 | 0.01% | 961,951 |
| 2008-09-30 | 2008-09-26 | 3.030 | 529,714 | -6,006 | 0.02% | 1,605,240 |
| 2008-09-25 | 2008-09-23 | 2.647 | 535,720 | +49,248 | 0.02% | 1,418,281 |
| 2008-09-22 | 2008-09-18 | 2.464 | 486,472 | -141,137 | 0.02% | 1,198,800 |
| 2008-09-18 | 2008-09-16 | 2.681 | 627,609 | -44,443 | 0.02% | 1,682,450 |
| 2008-09-17 | 2008-09-12 | 2.980 | 672,052 | -234,828 | 0.02% | 2,003,010 |
| 2008-08-29 | 2008-08-27 | 3.796 | 906,880 | -136,933 | 0.03% | 3,442,801 |
| 2008-08-21 | 2008-08-19 | 3.913 | 1,043,813 | -600,582 | 0.03% | 4,084,301 |
| 2008-08-19 | 2008-08-15 | 4.462 | 1,644,395 | +68,466 | 0.05% | 7,337,839 |
| 2008-08-14 | 2008-08-12 | 4.579 | 1,575,929 | +60,058 | 0.05% | 7,216,001 |
| 2008-08-12 | 2008-08-08 | 4.645 | 1,515,871 | +180,175 | 0.05% | 7,041,962 |
| 2008-08-11 | 2008-08-07 | 4.645 | 1,335,696 | +8,408 | 0.04% | 6,204,961 |
| 2008-08-04 | 2008-07-31 | 4.679 | 1,327,288 | -120,116 | 0.04% | 6,210,102 |
| 2008-07-30 | 2008-07-28 | 4.745 | 1,447,404 | +600,582 | 0.05% | 6,868,499 |
| 2008-07-28 | 2008-07-24 | 4.712 | 846,822 | +6,006 | 0.03% | 3,990,302 |
| 2008-07-21 | 2008-07-17 | 5.062 | 840,816 | -2,088,826 | 0.03% | 4,256,002 |
| 2008-07-18 | 2008-07-16 | 5.062 | 2,929,642 | 0.10% | 14,829,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy