History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 264,750 | +0 | 0.00% | 794,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 264,750 | +0 | 0.00% | 828,668 |
| 2025-10-10 | 2025-10-08 | 3.090 | 264,750 | +0 | 0.00% | 818,078 |
| 2025-10-09 | 2025-10-06 | 3.120 | 264,750 | +0 | 0.00% | 826,020 |
| 2025-10-08 | 2025-10-03 | 3.200 | 264,750 | +0 | 0.00% | 847,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 264,750 | +0 | 0.00% | 855,142 |
| 2025-10-03 | 2025-09-30 | 3.320 | 264,750 | +0 | 0.00% | 878,970 |
| 2025-10-02 | 2025-09-29 | 3.300 | 264,750 | -10,000 | 0.00% | 873,675 |
| 2025-08-20 | 2025-08-18 | 3.280 | 274,750 | -3,000 | 0.00% | 901,180 |
| 2025-08-19 | 2025-08-15 | 3.230 | 277,750 | +60,000 | 0.00% | 897,132 |
| 2025-06-26 | 2025-06-24 | 2.380 | 217,750 | -10,000 | 0.00% | 518,245 |
| 2025-03-10 | 2025-03-06 | 2.450 | 227,750 | -80,000 | 0.00% | 557,988 |
| 2025-03-05 | 2025-03-03 | 2.440 | 307,750 | +40,000 | 0.00% | 750,910 |
| 2025-03-04 | 2025-02-28 | 2.420 | 267,750 | +40,000 | 0.00% | 647,955 |
| 2024-10-21 | 2024-10-17 | 2.750 | 227,750 | +20,000 | 0.00% | 626,312 |
| 2024-10-09 | 2024-10-07 | 3.250 | 207,750 | +10,000 | 0.00% | 675,188 |
| 2024-09-27 | 2024-09-25 | 2.550 | 197,750 | -2,000 | 0.00% | 504,262 |
| 2024-06-21 | 2024-06-19 | 2.790 | 199,750 | -12,517 | 0.00% | 557,302 |
| 2024-05-08 | 2024-05-06 | 2.900 | 212,267 | -10,000 | 0.00% | 615,574 |
| 2024-04-26 | 2024-04-24 | 2.860 | 222,267 | +10,000 | 0.00% | 635,684 |
| 2024-03-25 | 2024-03-21 | 2.380 | 212,267 | -4,517 | 0.00% | 505,195 |
| 2024-02-15 | 2024-02-09 | 2.520 | 216,784 | -30,000 | 0.00% | 546,296 |
| 2024-02-05 | 2024-02-01 | 2.260 | 246,784 | -20,000 | 0.00% | 557,732 |
| 2024-02-02 | 2024-01-31 | 2.200 | 266,784 | +20,000 | 0.00% | 586,925 |
| 2024-01-30 | 2024-01-26 | 2.410 | 246,784 | -20,000 | 0.00% | 594,749 |
| 2023-12-29 | 2023-12-27 | 2.390 | 266,784 | -20,000 | 0.00% | 637,614 |
| 2023-12-04 | 2023-11-30 | 2.320 | 286,784 | +20,000 | 0.00% | 665,339 |
| 2023-11-30 | 2023-11-28 | 2.450 | 266,784 | +20,000 | 0.00% | 653,621 |
| 2023-11-28 | 2023-11-24 | 2.540 | 246,784 | -30,000 | 0.00% | 626,831 |
| 2023-11-21 | 2023-11-17 | 2.530 | 276,784 | +30,000 | 0.00% | 700,264 |
| 2023-11-17 | 2023-11-15 | 2.680 | 246,784 | +30,000 | 0.00% | 661,381 |
| 2023-10-17 | 2023-10-13 | 2.800 | 216,784 | +3,000 | 0.00% | 606,995 |
| 2023-05-11 | 2023-05-09 | 3.680 | 213,784 | -57,793 | 0.00% | 786,725 |
| 2023-01-18 | 2023-01-16 | 4.790 | 271,577 | +2,000 | 0.00% | 1,300,854 |
| 2023-01-13 | 2023-01-11 | 4.900 | 269,577 | +10,000 | 0.00% | 1,320,927 |
| 2023-01-12 | 2023-01-10 | 4.990 | 259,577 | +70,000 | 0.00% | 1,295,289 |
| 2023-01-05 | 2023-01-03 | 4.770 | 189,577 | -10,000 | 0.00% | 904,282 |
| 2022-12-21 | 2022-12-19 | 3.930 | 199,577 | +10,000 | 0.00% | 784,338 |
| 2022-12-19 | 2022-12-15 | 4.330 | 189,577 | +9,000 | 0.00% | 820,868 |
| 2022-12-08 | 2022-12-06 | 4.270 | 180,577 | -2,000 | 0.00% | 771,064 |
| 2022-12-06 | 2022-12-02 | 3.940 | 182,577 | -6,000 | 0.00% | 719,353 |
| 2022-12-05 | 2022-12-01 | 3.800 | 188,577 | -6,000 | 0.00% | 716,593 |
| 2022-12-01 | 2022-11-29 | 3.600 | 194,577 | -10,000 | 0.00% | 700,477 |
| 2022-11-23 | 2022-11-21 | 3.330 | 204,577 | +7,000 | 0.00% | 681,241 |
| 2022-11-21 | 2022-11-17 | 3.690 | 197,577 | +2,000 | 0.00% | 729,059 |
| 2022-11-18 | 2022-11-16 | 3.690 | 195,577 | -5,000 | 0.00% | 721,679 |
| 2022-11-17 | 2022-11-15 | 3.600 | 200,577 | -6,000 | 0.00% | 722,077 |
| 2022-11-15 | 2022-11-11 | 3.280 | 206,577 | -5,000 | 0.00% | 677,573 |
| 2022-09-29 | 2022-09-27 | 3.110 | 211,577 | -10,000 | 0.00% | 658,004 |
| 2022-09-23 | 2022-09-21 | 3.030 | 221,577 | +5,000 | 0.00% | 671,378 |
| 2022-09-22 | 2022-09-20 | 3.100 | 216,577 | +31,577 | 0.00% | 671,389 |
| 2022-09-21 | 2022-09-19 | 2.890 | 185,000 | +10,000 | 0.00% | 534,650 |
| 2022-08-19 | 2022-08-17 | 3.233 | 175,000 | +1,601 | 0.00% | 565,724 |
| 2022-08-17 | 2022-08-15 | 3.126 | 173,399 | +9,373 | 0.00% | 542,049 |
| 2022-08-15 | 2022-08-11 | 3.137 | 164,026 | -4,687 | 0.00% | 514,499 |
| 2022-08-02 | 2022-07-29 | 3.414 | 168,713 | +9,373 | 0.00% | 576,000 |
| 2022-07-20 | 2022-07-18 | 3.403 | 159,340 | +9,373 | 0.00% | 542,300 |
| 2022-07-13 | 2022-07-11 | 3.446 | 149,967 | +2,812 | 0.00% | 516,800 |
| 2022-07-11 | 2022-07-07 | 3.638 | 147,155 | +10,310 | 0.00% | 535,370 |
| 2022-06-30 | 2022-06-28 | 3.948 | 136,845 | -5,624 | 0.00% | 540,200 |
| 2022-06-10 | 2022-06-08 | 3.734 | 142,469 | -5,623 | 0.00% | 532,001 |
| 2022-06-02 | 2022-05-31 | 3.563 | 148,092 | -5,624 | 0.00% | 527,719 |
| 2022-05-31 | 2022-05-27 | 3.211 | 153,716 | +5,624 | 0.00% | 493,639 |
| 2022-05-24 | 2022-05-20 | 3.435 | 148,092 | +9,373 | 0.00% | 508,759 |
| 2022-05-05 | 2022-05-03 | 3.606 | 138,719 | +9,372 | 0.00% | 500,238 |
| 2022-05-03 | 2022-04-28 | 3.467 | 129,347 | -18,745 | 0.00% | 448,502 |
| 2022-04-26 | 2022-04-22 | 3.521 | 148,092 | +9,373 | 0.00% | 521,399 |
| 2022-04-25 | 2022-04-21 | 3.542 | 138,719 | +9,372 | 0.00% | 491,358 |
| 2022-04-20 | 2022-04-14 | 3.798 | 129,347 | -4,686 | 0.00% | 491,282 |
| 2022-04-13 | 2022-04-11 | 3.478 | 134,033 | +1,875 | 0.00% | 466,180 |
| 2022-04-12 | 2022-04-08 | 3.788 | 132,158 | +4,686 | 0.00% | 500,548 |
| 2022-04-11 | 2022-04-07 | 3.777 | 127,472 | +13,122 | 0.00% | 481,440 |
| 2022-03-23 | 2022-03-21 | 4.065 | 114,350 | +3,749 | 0.00% | 464,821 |
| 2022-03-03 | 2022-03-01 | 4.513 | 110,601 | +9,373 | 0.00% | 499,142 |
| 2022-01-27 | 2022-01-25 | 5.473 | 101,228 | +4,687 | 0.00% | 554,042 |
| 2022-01-25 | 2022-01-21 | 5.825 | 96,541 | -6,561 | 0.00% | 562,379 |
| 2022-01-06 | 2022-01-04 | 5.612 | 103,102 | -9,373 | 0.00% | 578,598 |
| 2021-12-28 | 2021-12-22 | 5.249 | 112,475 | +9,373 | 0.00% | 590,399 |
| 2021-12-20 | 2021-12-16 | 5.367 | 103,102 | +1,874 | 0.00% | 553,298 |
| 2021-12-15 | 2021-12-13 | 5.569 | 101,228 | +3,749 | 0.00% | 563,762 |
| 2021-12-13 | 2021-12-09 | 5.868 | 97,479 | -3,749 | 0.00% | 572,003 |
| 2021-11-30 | 2021-11-26 | 6.380 | 101,228 | +7,499 | 0.00% | 645,842 |
| 2021-11-19 | 2021-11-17 | 6.721 | 93,729 | -4,687 | 0.00% | 629,997 |
| 2021-10-22 | 2021-10-20 | 6.231 | 98,416 | -4,686 | 0.00% | 613,201 |
| 2021-10-18 | 2021-10-12 | 5.847 | 103,102 | +4,686 | 0.00% | 602,798 |
| 2021-10-07 | 2021-10-05 | 5.537 | 98,416 | +9,373 | 0.00% | 544,951 |
| 2021-10-05 | 2021-09-30 | 5.655 | 89,043 | +1,875 | 0.00% | 503,501 |
| 2021-10-04 | 2021-09-29 | 5.676 | 87,168 | -9,373 | 0.00% | 494,758 |
| 2021-09-30 | 2021-09-28 | 5.623 | 96,541 | +4,686 | 0.00% | 542,809 |
| 2021-09-29 | 2021-09-27 | 5.505 | 91,855 | +4,687 | 0.00% | 505,681 |
| 2021-09-23 | 2021-09-20 | 5.729 | 87,168 | -28,119 | 0.00% | 499,408 |
| 2021-09-21 | 2021-09-17 | 5.644 | 115,287 | +28,119 | 0.00% | 650,669 |
| 2021-09-20 | 2021-09-16 | 5.484 | 87,168 | +18,746 | 0.00% | 478,018 |
| 2021-09-16 | 2021-09-14 | 7.511 | 68,422 | +18,745 | 0.00% | 513,917 |
| 2021-08-17 | 2021-08-13 | 6.775 | 49,677 | +1,875 | 0.00% | 336,553 |
| 2021-08-13 | 2021-08-11 | 6.924 | 47,802 | +1,875 | 0.00% | 330,990 |
| 2021-08-12 | 2021-08-10 | 6.967 | 45,927 | -18,746 | 0.00% | 319,967 |
| 2021-08-11 | 2021-08-09 | 6.753 | 64,673 | +18,746 | 0.00% | 436,768 |
| 2021-08-10 | 2021-08-06 | 6.818 | 45,927 | -37,492 | 0.00% | 313,107 |
| 2021-08-09 | 2021-08-05 | 6.732 | 83,419 | +37,492 | 0.00% | 561,589 |
| 2021-08-06 | 2021-08-04 | 6.689 | 45,927 | +9,373 | 0.00% | 307,227 |
| 2021-07-20 | 2021-07-16 | 8.450 | 36,554 | +8,435 | 0.00% | 308,876 |
| 2021-07-19 | 2021-07-15 | 8.610 | 28,119 | -4,686 | 0.00% | 242,102 |
| 2021-07-15 | 2021-07-13 | 8.706 | 32,805 | +4,686 | 0.00% | 285,598 |
| 2021-07-12 | 2021-07-08 | 8.663 | 28,119 | -4,686 | 0.00% | 243,602 |
| 2021-07-07 | 2021-07-05 | 8.941 | 32,805 | +937 | 0.00% | 293,297 |
| 2021-07-06 | 2021-07-02 | 9.069 | 31,868 | +4,686 | 0.00% | 289,000 |
| 2021-04-29 | 2021-04-27 | 10.690 | 27,182 | +1,875 | 0.00% | 290,585 |
| 2021-04-14 | 2021-04-12 | 10.616 | 25,307 | +1,875 | 0.00% | 268,651 |
| 2021-03-22 | 2021-03-18 | 11.757 | 23,432 | -9,373 | 0.00% | 275,496 |
| 2021-03-04 | 2021-03-02 | 11.395 | 32,805 | -4,687 | 0.00% | 373,797 |
| 2021-02-25 | 2021-02-23 | 11.949 | 37,492 | -1,874 | 0.00% | 448,003 |
| 2021-02-24 | 2021-02-22 | 11.074 | 39,366 | -1,875 | 0.00% | 435,956 |
| 2021-02-19 | 2021-02-17 | 10.882 | 41,241 | -937 | 0.00% | 448,801 |
| 2021-02-18 | 2021-02-16 | 10.669 | 42,178 | -1,875 | 0.00% | 449,998 |
| 2021-02-10 | 2021-02-08 | 10.232 | 44,053 | +4,687 | 0.00% | 450,732 |
| 2021-02-09 | 2021-02-05 | 9.944 | 39,366 | -4,687 | 0.00% | 391,437 |
| 2021-02-05 | 2021-02-03 | 9.250 | 44,053 | -9,373 | 0.00% | 407,492 |
| 2021-01-21 | 2021-01-19 | 9.207 | 53,426 | -9,373 | 0.00% | 491,912 |
| 2021-01-20 | 2021-01-18 | 8.941 | 62,799 | +14,060 | 0.00% | 561,463 |
| 2020-12-29 | 2020-12-24 | 9.197 | 48,739 | +9,373 | 0.00% | 448,237 |
| 2020-11-12 | 2020-11-10 | 10.274 | 39,366 | -14,060 | 0.00% | 404,457 |
| 2020-11-10 | 2020-11-06 | 9.101 | 53,426 | -7,498 | 0.00% | 486,212 |
| 2020-11-06 | 2020-11-04 | 8.941 | 60,924 | +9,373 | 0.00% | 544,699 |
| 2020-11-03 | 2020-10-30 | 8.567 | 51,551 | +4,686 | 0.00% | 441,649 |
| 2020-10-22 | 2020-10-20 | 8.802 | 46,865 | -2,812 | 0.00% | 412,503 |
| 2020-10-19 | 2020-10-15 | 8.685 | 49,677 | +3,750 | 0.00% | 431,424 |
| 2020-10-16 | 2020-10-14 | 8.973 | 45,927 | +1,874 | 0.00% | 412,086 |
| 2020-10-12 | 2020-10-08 | 9.378 | 44,053 | +1,875 | 0.00% | 413,132 |
| 2020-09-29 | 2020-09-25 | 9.634 | 42,178 | +2,812 | 0.00% | 406,348 |
| 2020-09-28 | 2020-09-24 | 9.826 | 39,366 | +1,874 | 0.00% | 386,817 |
| 2020-09-24 | 2020-09-22 | 10.072 | 37,492 | +2,812 | 0.00% | 377,603 |
| 2020-09-23 | 2020-09-21 | 10.658 | 34,680 | -937 | 0.00% | 369,631 |
| 2020-09-22 | 2020-09-18 | 11.010 | 35,617 | +4,686 | 0.00% | 392,158 |
| 2020-09-21 | 2020-09-17 | 11.138 | 30,931 | -18,746 | 0.00% | 344,523 |
| 2020-09-17 | 2020-09-15 | 11.523 | 49,677 | -3,749 | 0.00% | 572,405 |
| 2020-09-10 | 2020-09-08 | 10.925 | 53,426 | +1,875 | 0.00% | 583,683 |
| 2020-09-02 | 2020-08-31 | 11.373 | 51,551 | +3,749 | 0.00% | 586,298 |
| 2020-09-01 | 2020-08-28 | 11.480 | 47,802 | +15,934 | 0.00% | 548,760 |
| 2020-08-28 | 2020-08-26 | 11.501 | 31,868 | +9,373 | 0.00% | 366,520 |
| 2020-08-27 | 2020-08-25 | 11.459 | 22,495 | -10,310 | 0.00% | 257,759 |
| 2020-08-26 | 2020-08-24 | 10.989 | 32,805 | -2,812 | 0.00% | 360,497 |
| 2020-08-25 | 2020-08-21 | 11.160 | 35,617 | -3,749 | 0.00% | 397,478 |
| 2020-08-20 | 2020-08-18 | 10.445 | 39,366 | -1,875 | 0.00% | 411,176 |
| 2020-08-14 | 2020-08-12 | 10.562 | 41,241 | +3,749 | 0.00% | 435,601 |
| 2020-08-13 | 2020-08-11 | 10.840 | 37,492 | +6,561 | 0.00% | 406,403 |
| 2020-07-16 | 2020-07-14 | 10.136 | 30,931 | -9,373 | 0.00% | 313,503 |
| 2020-06-16 | 2020-06-12 | 9.869 | 40,304 | +6,561 | 0.00% | 397,754 |
| 2020-06-15 | 2020-06-11 | 9.719 | 33,743 | -9,373 | 0.00% | 327,964 |
| 2020-06-11 | 2020-06-09 | 10.590 | 43,116 | +5,562 | 0.00% | 456,604 |
| 2020-06-08 | 2020-06-04 | 10.164 | 37,554 | +4,580 | 0.00% | 381,712 |
| 2020-05-29 | 2020-05-27 | 9.695 | 32,974 | +4,580 | 0.00% | 319,679 |
| 2020-05-20 | 2020-05-18 | 8.909 | 28,394 | -9,160 | 0.00% | 252,957 |
| 2020-05-11 | 2020-05-07 | 8.396 | 37,554 | -13,739 | 0.00% | 315,291 |
| 2020-05-04 | 2020-04-28 | 8.494 | 51,293 | +9,159 | 0.00% | 435,679 |
| 2020-04-16 | 2020-04-14 | 8.254 | 42,134 | -4,579 | 0.00% | 347,763 |
| 2020-04-15 | 2020-04-09 | 8.166 | 46,713 | +4,579 | 0.00% | 381,477 |
| 2020-03-25 | 2020-03-23 | 6.441 | 42,134 | +13,740 | 0.00% | 271,403 |
| 2020-03-03 | 2020-02-28 | 9.629 | 28,394 | +9,159 | 0.00% | 273,416 |
| 2020-01-30 | 2020-01-24 | 10.022 | 19,235 | +9,160 | 0.00% | 192,781 |
| 2020-01-15 | 2020-01-13 | 10.863 | 10,075 | -1,832 | 0.00% | 109,445 |
| 2020-01-10 | 2020-01-08 | 10.306 | 11,907 | -2,748 | 0.00% | 122,717 |
| 2020-01-06 | 2020-01-02 | 10.175 | 14,655 | -42,134 | 0.00% | 149,118 |
| 2019-12-19 | 2019-12-17 | 9.673 | 56,789 | +5,496 | 0.00% | 549,322 |
| 2019-12-17 | 2019-12-13 | 9.629 | 51,293 | -3,664 | 0.00% | 493,919 |
| 2019-12-16 | 2019-12-12 | 9.182 | 54,957 | -9,159 | 0.00% | 504,601 |
| 2019-12-10 | 2019-12-06 | 8.952 | 64,116 | +9,159 | 0.00% | 573,997 |
| 2019-12-09 | 2019-12-05 | 8.854 | 54,957 | -9,159 | 0.00% | 486,601 |
| 2019-12-06 | 2019-12-04 | 8.778 | 64,116 | +11,907 | 0.00% | 562,797 |
| 2019-12-05 | 2019-12-03 | 8.865 | 52,209 | -9,159 | 0.00% | 462,840 |
| 2019-12-04 | 2019-12-02 | 8.756 | 61,368 | +9,159 | 0.00% | 537,336 |
| 2019-11-29 | 2019-11-27 | 8.952 | 52,209 | +36,638 | 0.00% | 467,400 |
| 2019-11-27 | 2019-11-25 | 8.942 | 15,571 | -3,664 | 0.00% | 139,229 |
| 2019-11-06 | 2019-11-04 | 9.433 | 19,235 | +7,328 | 0.00% | 181,441 |
| 2019-11-05 | 2019-11-01 | 9.280 | 11,907 | -1,832 | 0.00% | 110,497 |
| 2019-11-04 | 2019-10-31 | 9.171 | 13,739 | -5,496 | 0.00% | 125,998 |
| 2019-11-01 | 2019-10-30 | 9.236 | 19,235 | -2,748 | 0.00% | 177,661 |
| 2019-10-31 | 2019-10-29 | 9.149 | 21,983 | -1,832 | 0.00% | 201,122 |
| 2019-10-30 | 2019-10-28 | 9.149 | 23,815 | +5,496 | 0.00% | 217,883 |
| 2019-10-28 | 2019-10-24 | 8.996 | 18,319 | -4,580 | 0.00% | 164,800 |
| 2019-10-21 | 2019-10-17 | 8.800 | 22,899 | +4,580 | 0.00% | 201,503 |
| 2019-10-16 | 2019-10-14 | 8.636 | 18,319 | -3,664 | 0.00% | 158,200 |
| 2019-10-10 | 2019-10-08 | 8.265 | 21,983 | +3,664 | 0.00% | 181,682 |
| 2019-10-08 | 2019-10-03 | 8.538 | 18,319 | -3,664 | 0.00% | 156,400 |
| 2019-10-02 | 2019-09-27 | 8.199 | 21,983 | +3,664 | 0.00% | 180,242 |
| 2019-09-26 | 2019-09-24 | 8.341 | 18,319 | -3,664 | 0.00% | 152,800 |
| 2019-09-11 | 2019-09-09 | 8.483 | 21,983 | -1,832 | 0.00% | 186,482 |
| 2019-09-10 | 2019-09-06 | 8.549 | 23,815 | -9,159 | 0.00% | 203,583 |
| 2019-09-09 | 2019-09-05 | 8.648 | 32,974 | +9,159 | 0.00% | 285,149 |
| 2019-09-06 | 2019-09-04 | 8.471 | 23,815 | +243 | 0.00% | 201,742 |
| 2019-09-03 | 2019-08-30 | 8.173 | 23,572 | +1,814 | 0.00% | 192,663 |
| 2019-08-29 | 2019-08-27 | 8.273 | 21,758 | -1,814 | 0.00% | 179,996 |
| 2019-08-21 | 2019-08-19 | 8.526 | 23,572 | -9,066 | 0.00% | 200,983 |
| 2019-08-20 | 2019-08-16 | 8.184 | 32,638 | +9,066 | 0.00% | 267,123 |
| 2019-08-12 | 2019-08-08 | 8.317 | 23,572 | +907 | 0.00% | 196,043 |
| 2019-08-09 | 2019-08-07 | 8.361 | 22,665 | +907 | 0.00% | 189,500 |
| 2019-08-06 | 2019-08-02 | 9.045 | 21,758 | +1,813 | 0.00% | 196,796 |
| 2019-07-30 | 2019-07-26 | 9.905 | 19,945 | +1,813 | 0.00% | 197,558 |
| 2019-07-26 | 2019-07-24 | 10.313 | 18,132 | -1,813 | 0.00% | 187,000 |
| 2019-07-18 | 2019-07-16 | 10.401 | 19,945 | +1,813 | 0.00% | 207,458 |
| 2019-07-08 | 2019-07-04 | 10.324 | 18,132 | -1,813 | 0.00% | 187,200 |
| 2019-07-04 | 2019-07-02 | 10.368 | 19,945 | -2,720 | 0.00% | 206,798 |
| 2019-07-02 | 2019-06-27 | 9.773 | 22,665 | +4,533 | 0.00% | 221,500 |
| 2019-06-13 | 2019-06-11 | 9.982 | 18,132 | +440 | 0.00% | 180,989 |
| 2019-05-06 | 2019-05-02 | 12.005 | 17,692 | -8,846 | 0.00% | 212,396 |
| 2019-05-02 | 2019-04-29 | 10.773 | 26,538 | +6,192 | 0.00% | 285,895 |
| 2019-04-11 | 2019-04-09 | 10.943 | 20,346 | -4,423 | 0.00% | 222,638 |
| 2019-04-03 | 2019-04-01 | 10.637 | 24,769 | -4,423 | 0.00% | 263,477 |
| 2019-03-27 | 2019-03-25 | 9.835 | 29,192 | +4,423 | 0.00% | 287,097 |
| 2019-03-06 | 2019-03-04 | 10.728 | 24,769 | -15,039 | 0.00% | 265,717 |
| 2019-03-05 | 2019-03-01 | 10.366 | 39,808 | -884 | 0.00% | 412,653 |
| 2019-03-04 | 2019-02-28 | 10.004 | 40,692 | +7,077 | 0.00% | 407,096 |
| 2019-02-25 | 2019-02-21 | 10.332 | 33,615 | -18,577 | 0.00% | 347,316 |
| 2019-02-13 | 2019-02-11 | 9.462 | 52,192 | -3,539 | 0.00% | 493,826 |
| 2019-02-11 | 2019-02-04 | 9.394 | 55,731 | +5,308 | 0.00% | 523,531 |
| 2019-02-08 | 2019-01-31 | 9.292 | 50,423 | -8,846 | 0.00% | 468,539 |
| 2019-01-30 | 2019-01-28 | 8.942 | 59,269 | +8,846 | 0.00% | 529,967 |
| 2019-01-29 | 2019-01-25 | 9.190 | 50,423 | -8,846 | 0.00% | 463,409 |
| 2019-01-28 | 2019-01-24 | 8.806 | 59,269 | -16,808 | 0.00% | 521,927 |
| 2019-01-23 | 2019-01-21 | 8.252 | 76,077 | -7,077 | 0.00% | 627,800 |
| 2019-01-08 | 2019-01-04 | 7.936 | 83,154 | -885 | 0.00% | 659,880 |
| 2018-12-13 | 2018-12-11 | 8.241 | 84,039 | -5,307 | 0.00% | 692,554 |
| 2018-12-12 | 2018-12-10 | 8.049 | 89,346 | +5,307 | 0.00% | 719,118 |
| 2018-12-05 | 2018-12-03 | 8.670 | 84,039 | -1,769 | 0.00% | 728,654 |
| 2018-11-30 | 2018-11-28 | 8.173 | 85,808 | +1,769 | 0.00% | 701,312 |
| 2018-11-07 | 2018-11-05 | 7.857 | 84,039 | +8,847 | 0.00% | 660,253 |
| 2018-11-06 | 2018-11-02 | 7.857 | 75,192 | -8,847 | 0.00% | 590,747 |
| 2018-10-25 | 2018-10-23 | 7.766 | 84,039 | +8,847 | 0.00% | 652,653 |
| 2018-10-19 | 2018-10-16 | 7.551 | 75,192 | +8,846 | 0.00% | 567,797 |
| 2018-10-16 | 2018-10-12 | 7.630 | 66,346 | -10,616 | 0.00% | 506,248 |
| 2018-10-08 | 2018-10-04 | 8.071 | 76,962 | +4,423 | 0.00% | 621,183 |
| 2018-09-27 | 2018-09-24 | 8.275 | 72,539 | +5,308 | 0.00% | 600,244 |
| 2018-09-21 | 2018-09-19 | 8.478 | 67,231 | -5,308 | 0.00% | 570,001 |
| 2018-09-20 | 2018-09-18 | 8.252 | 72,539 | +5,308 | 0.00% | 598,604 |
| 2018-09-11 | 2018-09-07 | 8.943 | 67,231 | +8,846 | 0.00% | 601,224 |
| 2018-09-10 | 2018-09-06 | 9.342 | 58,385 | +2,348 | 0.00% | 545,456 |
| 2018-09-05 | 2018-09-03 | 9.765 | 56,037 | +7,005 | 0.00% | 547,200 |
| 2018-09-03 | 2018-08-30 | 10.336 | 49,032 | +1,751 | 0.00% | 506,796 |
| 2018-08-29 | 2018-08-27 | 10.336 | 47,281 | +6,129 | 0.00% | 488,698 |
| 2018-08-07 | 2018-08-03 | 10.142 | 41,152 | -2,627 | 0.00% | 417,358 |
| 2018-08-06 | 2018-08-02 | 10.644 | 43,779 | +2,627 | 0.00% | 466,001 |
| 2018-08-03 | 2018-08-01 | 11.135 | 41,152 | -8,756 | 0.00% | 458,248 |
| 2018-07-31 | 2018-07-27 | 11.010 | 49,908 | +2,627 | 0.00% | 549,480 |
| 2018-07-19 | 2018-07-17 | 10.873 | 47,281 | +4,378 | 0.00% | 514,078 |
| 2018-07-17 | 2018-07-13 | 10.998 | 42,903 | +1,751 | 0.00% | 471,866 |
| 2018-07-16 | 2018-07-12 | 10.953 | 41,152 | -4,378 | 0.00% | 450,728 |
| 2018-07-12 | 2018-07-10 | 10.701 | 45,530 | -8,756 | 0.00% | 487,239 |
| 2018-07-11 | 2018-07-09 | 10.770 | 54,286 | +2,627 | 0.00% | 584,662 |
| 2018-07-10 | 2018-07-06 | 9.822 | 51,659 | +2,627 | 0.00% | 507,399 |
| 2018-07-05 | 2018-07-03 | 10.382 | 49,032 | +8,755 | 0.00% | 509,036 |
| 2018-07-04 | 2018-06-29 | 11.147 | 40,277 | +2,627 | 0.00% | 448,964 |
| 2018-06-28 | 2018-06-26 | 11.295 | 37,650 | +4,378 | 0.00% | 425,271 |
| 2018-06-14 | 2018-06-12 | 12.284 | 33,272 | +482 | 0.00% | 408,718 |
| 2018-06-07 | 2018-06-05 | 12.052 | 32,790 | +4,314 | 0.00% | 395,197 |
| 2018-06-04 | 2018-05-31 | 13.049 | 28,476 | -8,629 | 0.00% | 371,583 |
| 2018-06-01 | 2018-05-30 | 12.029 | 37,105 | -1,726 | 0.00% | 446,343 |
| 2018-05-30 | 2018-05-28 | 11.531 | 38,831 | -2,588 | 0.00% | 447,755 |
| 2018-05-23 | 2018-05-18 | 10.453 | 41,419 | -4,315 | 0.00% | 432,957 |
| 2018-05-18 | 2018-05-16 | 10.453 | 45,734 | +4,315 | 0.00% | 478,063 |
| 2018-05-17 | 2018-05-15 | 10.824 | 41,419 | -4,315 | 0.00% | 448,317 |
| 2018-05-16 | 2018-05-14 | 10.639 | 45,734 | -8,629 | 0.00% | 486,543 |
| 2018-05-11 | 2018-05-09 | 10.314 | 54,363 | -8,629 | 0.00% | 560,702 |
| 2018-05-08 | 2018-05-04 | 10.117 | 62,992 | -4,314 | 0.00% | 637,292 |
| 2018-05-07 | 2018-05-03 | 10.140 | 67,306 | +8,629 | 0.00% | 682,497 |
| 2018-05-02 | 2018-04-27 | 9.120 | 58,677 | -8,629 | 0.00% | 535,158 |
| 2018-04-30 | 2018-04-26 | 8.750 | 67,306 | +8,629 | 0.00% | 588,898 |
| 2018-04-25 | 2018-04-23 | 8.379 | 58,677 | +8,629 | 0.00% | 491,638 |
| 2018-04-20 | 2018-04-18 | 8.541 | 50,048 | -8,629 | 0.00% | 427,458 |
| 2018-04-19 | 2018-04-17 | 8.483 | 58,677 | +4,314 | 0.00% | 497,758 |
| 2018-04-18 | 2018-04-16 | 8.216 | 54,363 | +11,218 | 0.00% | 446,672 |
| 2018-04-17 | 2018-04-13 | 8.356 | 43,145 | -8,629 | 0.00% | 360,500 |
| 2018-04-12 | 2018-04-10 | 8.054 | 51,774 | +8,629 | 0.00% | 417,000 |
| 2018-02-21 | 2018-02-15 | 8.726 | 43,145 | +4,314 | 0.00% | 376,500 |
| 2018-02-01 | 2018-01-30 | 9.039 | 38,831 | +3,452 | 0.00% | 351,004 |
| 2018-01-31 | 2018-01-29 | 9.399 | 35,379 | +5,177 | 0.00% | 332,511 |
| 2018-01-19 | 2018-01-17 | 9.271 | 30,202 | -862 | 0.00% | 280,004 |
| 2017-12-18 | 2017-12-14 | 7.869 | 31,064 | -8,629 | 0.00% | 244,437 |
| 2017-12-08 | 2017-12-06 | 7.104 | 39,693 | +862 | 0.00% | 281,977 |
| 2017-11-28 | 2017-11-24 | 7.092 | 38,831 | +8,629 | 0.00% | 275,403 |
| 2017-10-17 | 2017-10-13 | 7.950 | 30,202 | +863 | 0.00% | 240,104 |
| 2017-10-10 | 2017-10-06 | 8.135 | 29,339 | -4,314 | 0.00% | 238,683 |
| 2017-10-09 | 2017-10-04 | 8.321 | 33,653 | +4,314 | 0.00% | 280,019 |
| 2017-09-27 | 2017-09-25 | 8.286 | 29,339 | -4,314 | 0.00% | 243,103 |
| 2017-09-26 | 2017-09-22 | 8.471 | 33,653 | +4,314 | 0.00% | 285,089 |
| 2017-09-20 | 2017-09-18 | 8.356 | 29,339 | -51,774 | 0.00% | 245,143 |
| 2017-09-04 | 2017-08-31 | 7.971 | 81,113 | +570 | 0.00% | 646,563 |
| 2017-06-20 | 2017-06-16 | 9.477 | 80,543 | -8,568 | 0.00% | 763,279 |
| 2017-06-15 | 2017-06-13 | 10.099 | 89,111 | +1,887 | 0.00% | 899,932 |
| 2017-05-24 | 2017-05-22 | 8.632 | 87,224 | -1,678 | 0.00% | 752,956 |
| 2017-05-19 | 2017-05-17 | 8.477 | 88,902 | +1,678 | 0.00% | 753,661 |
| 2017-02-16 | 2017-02-14 | 7.416 | 87,224 | -3,355 | 0.00% | 646,877 |
| 2017-01-20 | 2017-01-18 | 7.285 | 90,579 | -6,710 | 0.00% | 659,878 |
| 2017-01-18 | 2017-01-16 | 7.190 | 97,289 | +6,710 | 0.00% | 699,482 |
| 2017-01-17 | 2017-01-13 | 7.273 | 90,579 | +3,355 | 0.00% | 658,798 |
| 2017-01-12 | 2017-01-10 | 7.464 | 87,224 | -2,517 | 0.00% | 651,037 |
| 2017-01-09 | 2017-01-05 | 7.154 | 89,741 | -4,193 | 0.00% | 642,003 |
| 2017-01-06 | 2017-01-04 | 6.975 | 93,934 | +4,193 | 0.00% | 655,200 |
| 2017-01-05 | 2017-01-03 | 7.094 | 89,741 | +2,517 | 0.00% | 636,653 |
| 2017-01-04 | 2016-12-30 | 7.249 | 87,224 | -2,517 | 0.00% | 632,317 |
| 2016-12-30 | 2016-12-28 | 7.082 | 89,741 | +2,517 | 0.00% | 635,583 |
| 2016-12-19 | 2016-12-15 | 7.202 | 87,224 | -10,065 | 0.00% | 628,157 |
| 2016-12-14 | 2016-12-12 | 7.440 | 97,289 | -2,516 | 0.00% | 723,842 |
| 2016-12-13 | 2016-12-09 | 7.452 | 99,805 | +2,516 | 0.00% | 743,751 |
| 2016-11-25 | 2016-11-23 | 7.202 | 97,289 | -2,516 | 0.00% | 700,642 |
| 2016-11-14 | 2016-11-10 | 6.486 | 99,805 | +10,064 | 0.00% | 647,361 |
| 2016-08-29 | 2016-08-25 | 6.141 | 89,741 | +1,060 | 0.00% | 551,142 |
| 2016-08-18 | 2016-08-16 | 6.347 | 88,681 | -828 | 0.00% | 562,823 |
| 2016-08-03 | 2016-07-29 | 5.840 | 89,509 | -9,946 | 0.00% | 522,718 |
| 2016-07-29 | 2016-07-27 | 5.924 | 99,455 | -4,144 | 0.00% | 589,201 |
| 2016-07-26 | 2016-07-22 | 5.695 | 103,599 | +4,144 | 0.00% | 590,001 |
| 2016-07-15 | 2016-07-13 | 5.731 | 99,455 | +9,946 | 0.00% | 570,001 |
| 2016-07-05 | 2016-06-30 | 5.683 | 89,509 | -1,658 | 0.00% | 508,678 |
| 2016-07-04 | 2016-06-29 | 5.430 | 91,167 | +1,658 | 0.00% | 495,000 |
| 2016-06-30 | 2016-06-28 | 5.369 | 89,509 | +828 | 0.00% | 480,598 |
| 2016-06-23 | 2016-06-21 | 5.502 | 88,681 | -2,486 | 0.00% | 487,922 |
| 2016-06-20 | 2016-06-16 | 5.808 | 91,167 | +2,903 | 0.00% | 529,462 |
| 2016-06-13 | 2016-06-08 | 6.019 | 88,264 | +2,408 | 0.00% | 531,303 |
| 2016-06-10 | 2016-06-07 | 6.107 | 85,856 | +2,407 | 0.00% | 524,298 |
| 2016-05-16 | 2016-05-12 | 5.945 | 83,449 | -2,407 | 0.00% | 496,079 |
| 2016-05-12 | 2016-05-10 | 6.044 | 85,856 | +2,407 | 0.00% | 518,948 |
| 2016-05-11 | 2016-05-09 | 6.032 | 83,449 | -2,407 | 0.00% | 503,359 |
| 2016-05-06 | 2016-05-04 | 6.181 | 85,856 | +2,407 | 0.00% | 530,718 |
| 2016-04-22 | 2016-04-20 | 6.780 | 83,449 | -5,617 | 0.00% | 565,759 |
| 2016-03-30 | 2016-03-24 | 6.481 | 89,066 | -8,024 | 0.00% | 577,200 |
| 2016-03-22 | 2016-03-18 | 6.705 | 97,090 | -3,209 | 0.00% | 650,981 |
| 2016-03-15 | 2016-03-11 | 6.356 | 100,299 | -803 | 0.00% | 637,497 |
| 2016-02-26 | 2016-02-24 | 6.294 | 101,102 | +3,210 | 0.00% | 636,301 |
| 2016-01-27 | 2016-01-25 | 5.907 | 97,892 | -2,407 | 0.00% | 578,278 |
| 2016-01-22 | 2016-01-20 | 5.695 | 100,299 | +8,023 | 0.00% | 571,247 |
| 2016-01-19 | 2016-01-15 | 5.733 | 92,276 | +803 | 0.00% | 529,003 |
| 2016-01-15 | 2016-01-13 | 5.945 | 91,473 | +2,407 | 0.00% | 543,779 |
| 2015-12-21 | 2015-12-17 | 6.830 | 89,066 | -2,407 | 0.00% | 608,280 |
| 2015-12-16 | 2015-12-14 | 6.593 | 91,473 | +2,407 | 0.00% | 603,059 |
| 2015-12-03 | 2015-12-01 | 7.253 | 89,066 | -4,012 | 0.00% | 646,020 |
| 2015-12-01 | 2015-11-27 | 7.116 | 93,078 | +2,407 | 0.00% | 662,360 |
| 2015-11-26 | 2015-11-24 | 7.378 | 90,671 | +1,605 | 0.00% | 668,962 |
| 2015-11-23 | 2015-11-19 | 7.552 | 89,066 | +5,617 | 0.00% | 672,660 |
| 2015-11-17 | 2015-11-13 | 7.727 | 83,449 | -4,012 | 0.00% | 644,799 |
| 2015-11-06 | 2015-11-04 | 8.163 | 87,461 | +4,012 | 0.00% | 713,949 |
| 2015-10-08 | 2015-10-06 | 7.627 | 83,449 | -2,407 | 0.00% | 636,479 |
| 2015-09-24 | 2015-09-22 | 7.789 | 85,856 | +802 | 0.00% | 668,747 |
| 2015-09-23 | 2015-09-21 | 8.051 | 85,054 | +2,407 | 0.00% | 684,760 |
| 2015-09-21 | 2015-09-17 | 8.200 | 82,647 | -2,407 | 0.00% | 677,742 |
| 2015-09-15 | 2015-09-11 | 8.138 | 85,054 | +2,407 | 0.00% | 692,180 |
| 2015-09-10 | 2015-09-08 | 8.325 | 82,647 | -6,419 | 0.00% | 688,042 |
| 2015-09-01 | 2015-08-28 | 9.423 | 89,066 | +4,814 | 0.00% | 839,311 |
| 2015-08-31 | 2015-08-27 | 9.436 | 84,252 | +1,130 | 0.00% | 795,011 |
| 2015-08-28 | 2015-08-26 | 8.805 | 83,122 | +7,916 | 0.00% | 731,848 |
| 2015-08-18 | 2015-08-14 | 10.548 | 75,206 | -7,916 | 0.00% | 793,252 |
| 2015-08-17 | 2015-08-13 | 10.447 | 83,122 | +1,583 | 0.00% | 868,348 |
| 2015-08-14 | 2015-08-12 | 11.192 | 81,539 | +2,375 | 0.00% | 912,581 |
| 2015-08-11 | 2015-08-07 | 11.407 | 79,164 | -2,375 | 0.00% | 903,000 |
| 2015-08-10 | 2015-08-06 | 11.179 | 81,539 | +2,375 | 0.00% | 911,551 |
| 2015-08-03 | 2015-07-30 | 11.293 | 79,164 | -1,583 | 0.00% | 894,000 |
| 2015-07-14 | 2015-07-10 | 11.318 | 80,747 | -1,584 | 0.00% | 913,917 |
| 2015-07-13 | 2015-07-09 | 10.611 | 82,331 | +7,917 | 0.00% | 873,605 |
| 2015-07-08 | 2015-07-06 | 10.901 | 74,414 | +1,583 | 0.00% | 811,218 |
| 2015-07-06 | 2015-07-02 | 11.381 | 72,831 | -2,375 | 0.00% | 828,921 |
| 2015-06-24 | 2015-06-22 | 11.950 | 75,206 | +2,375 | 0.00% | 898,702 |
| 2015-06-23 | 2015-06-19 | 13.744 | 72,831 | +1,583 | 0.00% | 1,000,965 |
| 2015-06-22 | 2015-06-18 | 13.636 | 71,248 | +4,323 | 0.00% | 971,544 |
| 2015-06-10 | 2015-06-08 | 13.179 | 66,925 | +2,231 | 0.00% | 881,996 |
| 2015-06-02 | 2015-05-29 | 13.354 | 64,694 | +1,487 | 0.00% | 863,903 |
| 2015-05-27 | 2015-05-22 | 13.717 | 63,207 | -1,487 | 0.00% | 866,996 |
| 2015-05-22 | 2015-05-20 | 13.717 | 64,694 | +1,487 | 0.00% | 887,393 |
| 2015-05-06 | 2015-05-04 | 13.690 | 63,207 | -4,462 | 0.00% | 865,296 |
| 2015-05-04 | 2015-04-29 | 13.381 | 67,669 | -2,231 | 0.00% | 905,451 |
| 2015-04-28 | 2015-04-24 | 13.717 | 69,900 | -1,487 | 0.00% | 958,803 |
| 2015-04-23 | 2015-04-21 | 13.582 | 71,387 | +2,974 | 0.00% | 969,600 |
| 2015-04-21 | 2015-04-17 | 13.824 | 68,413 | -2,974 | 0.00% | 945,766 |
| 2015-04-20 | 2015-04-16 | 13.932 | 71,387 | -1,487 | 0.00% | 994,560 |
| 2015-04-17 | 2015-04-15 | 13.744 | 72,874 | +8,923 | 0.00% | 1,001,556 |
| 2015-04-15 | 2015-04-13 | 14.900 | 63,951 | -743 | 0.00% | 952,882 |
| 2015-04-13 | 2015-04-09 | 15.438 | 64,694 | +4,461 | 0.00% | 998,752 |
| 2015-04-08 | 2015-04-01 | 14.013 | 60,233 | -3,718 | 0.00% | 844,023 |
| 2015-04-02 | 2015-03-31 | 13.636 | 63,951 | +1,487 | 0.00% | 872,042 |
| 2015-04-01 | 2015-03-30 | 13.905 | 62,464 | -1,487 | 0.00% | 868,565 |
| 2015-03-26 | 2015-03-24 | 13.690 | 63,951 | +2,231 | 0.00% | 875,482 |
| 2015-03-24 | 2015-03-20 | 13.502 | 61,720 | -2,231 | 0.00% | 833,320 |
| 2015-03-23 | 2015-03-19 | 13.300 | 63,951 | +2,231 | 0.00% | 850,542 |
| 2015-03-06 | 2015-03-04 | 14.551 | 61,720 | +1,487 | 0.00% | 898,059 |
| 2015-03-05 | 2015-03-03 | 15.115 | 60,233 | -743 | 0.00% | 910,443 |
| 2015-02-27 | 2015-02-25 | 14.954 | 60,976 | +743 | 0.00% | 911,834 |
| 2015-02-12 | 2015-02-10 | 15.277 | 60,233 | +1,487 | 0.00% | 920,163 |
| 2015-01-30 | 2015-01-28 | 15.949 | 58,746 | +2,975 | 0.00% | 936,947 |
| 2015-01-05 | 2014-12-31 | 16.622 | 55,771 | +743 | 0.00% | 926,998 |
| 2014-11-17 | 2014-11-13 | 20.494 | 55,028 | -7,436 | 0.00% | 1,127,770 |
| 2014-10-23 | 2014-10-21 | 21.194 | 62,464 | -2,974 | 0.00% | 1,323,847 |
| 2014-09-17 | 2014-09-15 | 23.776 | 65,438 | +1,487 | 0.00% | 1,555,837 |
| 2014-09-15 | 2014-09-11 | 24.448 | 63,951 | +1,487 | 0.00% | 1,563,483 |
| 2014-09-02 | 2014-08-29 | 26.522 | 62,464 | +744 | 0.00% | 1,656,700 |
| 2014-09-01 | 2014-08-28 | 26.740 | 61,720 | +696 | 0.00% | 1,650,399 |
| 2014-08-22 | 2014-08-20 | 27.407 | 61,024 | -1,470 | 0.00% | 1,672,458 |
| 2014-08-21 | 2014-08-19 | 27.339 | 62,494 | +2,206 | 0.00% | 1,708,496 |
| 2014-08-20 | 2014-08-18 | 26.795 | 60,288 | +1,470 | 0.00% | 1,615,387 |
| 2014-08-15 | 2014-08-13 | 26.441 | 58,818 | +735 | 0.00% | 1,555,199 |
| 2014-07-25 | 2014-07-23 | 27.679 | 58,083 | -735 | 0.00% | 1,607,655 |
| 2014-07-04 | 2014-07-02 | 27.339 | 58,818 | -2,941 | 0.00% | 1,607,999 |
| 2014-06-30 | 2014-06-26 | 26.631 | 61,759 | -2,941 | 0.00% | 1,644,722 |
| 2014-06-20 | 2014-06-18 | 25.407 | 64,700 | +2,941 | 0.00% | 1,643,844 |
| 2014-06-17 | 2014-06-13 | 26.713 | 61,759 | +2,941 | 0.00% | 1,649,762 |
| 2014-06-10 | 2014-06-06 | 30.441 | 58,818 | +735 | 0.00% | 1,790,467 |
| 2014-06-09 | 2014-06-05 | 30.370 | 58,083 | +2,156 | 0.00% | 1,763,990 |
| 2014-06-05 | 2014-06-03 | 30.441 | 55,927 | +708 | 0.00% | 1,702,462 |
| 2014-05-26 | 2014-05-22 | 30.158 | 55,219 | +708 | 0.00% | 1,665,310 |
| 2014-05-15 | 2014-05-13 | 28.816 | 54,511 | +7,788 | 0.00% | 1,570,808 |
| 2014-05-05 | 2014-04-30 | 30.370 | 46,723 | -1,416 | 0.00% | 1,418,985 |
| 2014-04-22 | 2014-04-16 | 32.136 | 48,139 | +708 | 0.00% | 1,546,989 |
| 2014-04-08 | 2014-04-04 | 32.772 | 47,431 | -7,080 | 0.00% | 1,554,386 |
| 2014-04-03 | 2014-04-01 | 32.560 | 54,511 | -1,416 | 0.00% | 1,774,859 |
| 2014-04-01 | 2014-03-28 | 30.088 | 55,927 | +708 | 0.00% | 1,682,712 |
| 2014-03-31 | 2014-03-27 | 30.511 | 55,219 | +708 | 0.00% | 1,684,810 |
| 2014-03-17 | 2014-03-13 | 33.478 | 54,511 | +2,832 | 0.00% | 1,824,909 |
| 2014-03-05 | 2014-03-03 | 35.879 | 51,679 | +2,832 | 0.00% | 1,854,200 |
| 2014-02-21 | 2014-02-19 | 33.548 | 48,847 | +708 | 0.00% | 1,638,741 |
| 2014-01-15 | 2014-01-13 | 35.809 | 48,139 | +708 | 0.00% | 1,723,787 |
| 2014-01-14 | 2014-01-10 | 36.091 | 47,431 | +708 | 0.00% | 1,711,835 |
| 2013-12-23 | 2013-12-19 | 35.032 | 46,723 | -2,832 | 0.00% | 1,636,783 |
| 2013-12-20 | 2013-12-18 | 36.091 | 49,555 | -8,495 | 0.00% | 1,788,492 |
| 2013-12-19 | 2013-12-17 | 37.009 | 58,050 | +8,495 | 0.00% | 2,148,385 |
| 2013-12-18 | 2013-12-16 | 36.656 | 49,555 | +1,416 | 0.00% | 1,816,492 |
| 2013-12-05 | 2013-12-03 | 35.738 | 48,139 | +2,831 | 0.00% | 1,720,387 |
| 2013-12-04 | 2013-12-02 | 35.244 | 45,308 | -5,663 | 0.00% | 1,596,813 |
| 2013-11-22 | 2013-11-20 | 33.407 | 50,971 | +2,124 | 0.00% | 1,702,797 |
| 2013-11-19 | 2013-11-15 | 34.113 | 48,847 | +5,663 | 0.00% | 1,666,340 |
| 2013-11-13 | 2013-11-11 | 35.879 | 43,184 | +3,540 | 0.00% | 1,549,406 |
| 2013-11-06 | 2013-11-04 | 36.091 | 39,644 | +5,663 | 0.00% | 1,430,794 |
| 2013-11-01 | 2013-10-30 | 35.950 | 33,981 | -17,698 | 0.00% | 1,221,610 |
| 2013-10-28 | 2013-10-24 | 36.444 | 51,679 | -5,663 | 0.00% | 1,883,400 |
| 2013-10-25 | 2013-10-23 | 35.809 | 57,342 | +5,663 | 0.00% | 2,053,333 |
| 2013-10-23 | 2013-10-21 | 38.704 | 51,679 | +5,663 | 0.00% | 2,000,200 |
| 2013-10-16 | 2013-10-11 | 31.853 | 46,016 | -7,079 | 0.00% | 1,465,764 |
| 2013-10-08 | 2013-10-04 | 30.794 | 53,095 | -708 | 0.00% | 1,635,004 |
| 2013-10-04 | 2013-10-02 | 31.076 | 53,803 | +7,080 | 0.00% | 1,672,006 |
| 2013-10-03 | 2013-09-30 | 30.794 | 46,723 | -708 | 0.00% | 1,438,785 |
| 2013-09-27 | 2013-09-25 | 30.088 | 47,431 | -7,080 | 0.00% | 1,427,087 |
| 2013-09-17 | 2013-09-13 | 28.393 | 54,511 | +7,080 | 0.00% | 1,547,708 |
| 2013-09-16 | 2013-09-12 | 29.311 | 47,431 | +7,079 | 0.00% | 1,390,238 |
| 2013-09-13 | 2013-09-11 | 29.664 | 40,352 | -2,832 | 0.00% | 1,196,997 |
| 2013-09-05 | 2013-09-03 | 27.799 | 43,184 | -1,416 | 0.00% | 1,200,485 |
| 2013-09-02 | 2013-08-29 | 27.768 | 44,600 | +449 | 0.00% | 1,238,448 |
| 2013-07-25 | 2013-07-23 | 27.796 | 44,151 | -7,008 | 0.00% | 1,227,240 |
| 2013-07-23 | 2013-07-19 | 26.912 | 51,159 | -2,103 | 0.00% | 1,376,777 |
| 2013-07-12 | 2013-07-10 | 25.685 | 53,262 | -700 | 0.00% | 1,368,012 |
| 2013-07-11 | 2013-07-09 | 25.028 | 53,962 | +700 | 0.00% | 1,350,572 |
| 2013-07-03 | 2013-06-28 | 26.912 | 53,262 | +1,402 | 0.00% | 1,433,373 |
| 2013-07-02 | 2013-06-27 | 26.398 | 51,860 | -2,803 | 0.00% | 1,369,002 |
| 2013-06-27 | 2013-06-25 | 25.428 | 54,663 | +2,803 | 0.00% | 1,389,956 |
| 2013-06-24 | 2013-06-20 | 28.339 | 51,860 | -701 | 0.00% | 1,469,643 |
| 2013-06-11 | 2013-06-07 | 28.538 | 52,561 | +2,804 | 0.00% | 1,500,008 |
| 2013-06-05 | 2013-06-03 | 32.434 | 49,757 | -7,009 | 0.00% | 1,613,838 |
| 2013-06-04 | 2013-05-31 | 31.398 | 56,766 | +2,074 | 0.00% | 1,782,320 |
| 2013-05-30 | 2013-05-28 | 31.916 | 54,692 | -101,281 | 0.00% | 1,745,552 |
| 2013-05-23 | 2013-05-21 | 30.879 | 155,973 | +675 | 0.00% | 4,816,340 |
| 2013-05-22 | 2013-05-20 | 31.916 | 155,298 | +8,778 | 0.00% | 4,956,496 |
| 2013-05-21 | 2013-05-16 | 31.916 | 146,520 | +675 | 0.00% | 4,676,337 |
| 2013-05-20 | 2013-05-15 | 33.323 | 145,845 | -4,727 | 0.00% | 4,859,994 |
| 2013-05-14 | 2013-05-10 | 31.472 | 150,572 | -4,726 | 0.00% | 4,738,761 |
| 2013-05-13 | 2013-05-09 | 30.361 | 155,298 | +2,026 | 0.00% | 4,714,996 |
| 2013-05-09 | 2013-05-07 | 30.139 | 153,272 | +2,700 | 0.00% | 4,619,435 |
| 2013-04-30 | 2013-04-26 | 29.265 | 150,572 | -1,350 | 0.00% | 4,406,490 |
| 2013-04-29 | 2013-04-25 | 28.850 | 151,922 | -675 | 0.00% | 4,382,998 |
| 2013-04-23 | 2013-04-19 | 27.488 | 152,597 | +675 | 0.00% | 4,194,552 |
| 2013-04-02 | 2013-03-27 | 29.472 | 151,922 | -675 | 0.00% | 4,477,498 |
| 2013-03-22 | 2013-03-20 | 27.902 | 152,597 | -1,351 | 0.00% | 4,257,832 |
| 2013-03-12 | 2013-03-08 | 27.725 | 153,948 | -4,726 | 0.00% | 4,268,168 |
| 2013-03-11 | 2013-03-07 | 26.984 | 158,674 | +1,350 | 0.00% | 4,281,695 |
| 2013-03-04 | 2013-02-28 | 28.702 | 157,324 | +12,154 | 0.00% | 4,515,547 |
| 2013-02-28 | 2013-02-26 | 29.324 | 145,170 | -1,350 | 0.00% | 4,257,000 |
| 2013-02-22 | 2013-02-20 | 28.436 | 146,520 | +675 | 0.00% | 4,166,389 |
| 2013-02-21 | 2013-02-19 | 28.613 | 145,845 | +675 | 0.00% | 4,173,114 |
| 2013-02-20 | 2013-02-18 | 30.213 | 145,170 | +34,436 | 0.00% | 4,386,001 |
| 2013-02-18 | 2013-02-14 | 30.731 | 110,734 | +67,521 | 0.00% | 3,402,990 |
| 2013-02-08 | 2013-02-06 | 29.383 | 43,213 | -2,701 | 0.00% | 1,269,749 |
| 2013-02-07 | 2013-02-05 | 31.398 | 45,914 | +6,752 | 0.00% | 1,441,593 |
| 2013-01-14 | 2013-01-10 | 30.213 | 39,162 | -675 | 0.00% | 1,183,196 |
| 2013-01-08 | 2013-01-04 | 28.139 | 39,837 | -2,701 | 0.00% | 1,120,990 |
| 2012-12-27 | 2012-12-20 | 26.747 | 42,538 | -1,351 | 0.00% | 1,137,775 |
| 2012-12-21 | 2012-12-19 | 26.629 | 43,889 | -675 | 0.00% | 1,168,711 |
| 2012-12-17 | 2012-12-13 | 26.096 | 44,564 | -2,701 | 0.00% | 1,162,925 |
| 2012-12-11 | 2012-12-07 | 25.681 | 47,265 | -1,350 | 0.00% | 1,213,809 |
| 2012-12-07 | 2012-12-05 | 25.296 | 48,615 | +10,128 | 0.00% | 1,229,758 |
| 2012-12-06 | 2012-12-04 | 25.533 | 38,487 | +2,026 | 0.00% | 982,682 |
| 2012-12-03 | 2012-11-29 | 26.836 | 36,461 | +2,701 | 0.00% | 978,472 |
| 2012-11-06 | 2012-11-02 | 26.747 | 33,760 | -1,351 | 0.00% | 902,988 |
| 2012-09-21 | 2012-09-19 | 25.059 | 35,111 | -1,350 | 0.00% | 879,843 |
| 2012-09-18 | 2012-09-14 | 25.000 | 36,461 | -1,351 | 0.00% | 911,513 |
| 2012-09-06 | 2012-09-04 | 24.348 | 37,812 | -1,350 | 0.00% | 920,647 |
| 2012-08-29 | 2012-08-27 | 23.845 | 39,162 | +244 | 0.00% | 933,826 |
| 2012-08-28 | 2012-08-24 | 23.815 | 38,918 | -671 | 0.00% | 926,848 |
| 2012-08-09 | 2012-08-07 | 22.325 | 39,589 | -1,342 | 0.00% | 883,827 |
| 2012-08-08 | 2012-08-06 | 21.401 | 40,931 | -1,342 | 0.00% | 875,967 |
| 2012-08-06 | 2012-08-02 | 20.894 | 42,273 | -1,342 | 0.00% | 883,267 |
| 2012-07-31 | 2012-07-27 | 20.179 | 43,615 | +1,342 | 0.00% | 880,107 |
| 2012-07-24 | 2012-07-20 | 20.894 | 42,273 | +671 | 0.00% | 883,267 |
| 2012-07-20 | 2012-07-18 | 21.490 | 41,602 | +671 | 0.00% | 894,047 |
| 2012-07-19 | 2012-07-17 | 21.699 | 40,931 | +671 | 0.00% | 888,167 |
| 2012-07-06 | 2012-07-04 | 21.699 | 40,260 | -1,342 | 0.00% | 873,607 |
| 2012-07-04 | 2012-06-29 | 21.282 | 41,602 | -1,342 | 0.00% | 885,367 |
| 2012-06-29 | 2012-06-27 | 20.954 | 42,944 | -671 | 0.00% | 899,847 |
| 2012-06-28 | 2012-06-26 | 20.686 | 43,615 | +2,684 | 0.00% | 902,207 |
| 2012-06-21 | 2012-06-19 | 21.490 | 40,931 | -1,342 | 0.00% | 879,627 |
| 2012-06-20 | 2012-06-18 | 21.252 | 42,273 | -671 | 0.00% | 898,387 |
| 2012-06-19 | 2012-06-15 | 20.835 | 42,944 | +1,342 | 0.00% | 894,727 |
| 2012-06-14 | 2012-06-12 | 20.954 | 41,602 | -671 | 0.00% | 871,727 |
| 2012-05-29 | 2012-05-25 | 20.507 | 42,273 | -1,342 | 0.00% | 866,887 |
| 2012-05-24 | 2012-05-22 | 20.626 | 43,615 | +1,342 | 0.00% | 899,607 |
| 2012-05-22 | 2012-05-18 | 21.818 | 42,273 | -1,342 | 0.00% | 922,328 |
| 2012-05-14 | 2012-05-10 | 25.387 | 43,615 | +1,727 | 0.00% | 1,107,240 |
| 2012-05-09 | 2012-05-07 | 26.163 | 41,888 | +3,866 | 0.00% | 1,095,897 |
| 2012-05-08 | 2012-05-04 | 27.125 | 38,022 | +1,289 | 0.00% | 1,031,333 |
| 2012-05-07 | 2012-05-03 | 26.969 | 36,733 | +645 | 0.00% | 990,669 |
| 2012-05-04 | 2012-05-02 | 27.621 | 36,088 | -1,289 | 0.00% | 996,794 |
| 2012-05-02 | 2012-04-27 | 26.007 | 37,377 | -1,289 | 0.00% | 972,078 |
| 2012-04-25 | 2012-04-23 | 25.480 | 38,666 | +1,933 | 0.00% | 985,201 |
| 2012-04-24 | 2012-04-20 | 26.318 | 36,733 | +1,934 | 0.00% | 966,729 |
| 2012-04-23 | 2012-04-19 | 26.907 | 34,799 | -645 | 0.00% | 936,350 |
| 2012-04-20 | 2012-04-18 | 26.318 | 35,444 | -644 | 0.00% | 932,806 |
| 2012-04-13 | 2012-04-11 | 24.487 | 36,088 | +8,377 | 0.00% | 883,675 |
| 2012-04-05 | 2012-04-02 | 25.107 | 27,711 | -2,577 | 0.00% | 695,750 |
| 2012-04-02 | 2012-03-29 | 24.921 | 30,288 | +1,289 | 0.00% | 754,812 |
| 2012-03-30 | 2012-03-28 | 25.076 | 28,999 | +1,288 | 0.00% | 727,188 |
| 2012-03-29 | 2012-03-27 | 25.418 | 27,711 | -1,288 | 0.00% | 704,350 |
| 2012-03-27 | 2012-03-23 | 24.828 | 28,999 | +1,288 | 0.00% | 719,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 27,711 | -1,288 | 0.00% | 706,930 |
| 2012-03-23 | 2012-03-21 | 25.418 | 28,999 | +1,288 | 0.00% | 737,088 |
| 2012-03-22 | 2012-03-20 | 25.418 | 27,711 | +645 | 0.00% | 704,350 |
| 2012-03-21 | 2012-03-19 | 25.635 | 27,066 | -645 | 0.00% | 693,836 |
| 2012-03-16 | 2012-03-14 | 25.542 | 27,711 | +1,289 | 0.00% | 707,790 |
| 2012-03-15 | 2012-03-13 | 25.169 | 26,422 | -3,866 | 0.00% | 665,027 |
| 2012-03-14 | 2012-03-12 | 23.680 | 30,288 | +1,289 | 0.00% | 717,212 |
| 2012-03-12 | 2012-03-08 | 24.238 | 28,999 | -645 | 0.00% | 702,889 |
| 2012-03-06 | 2012-03-02 | 24.580 | 29,644 | +645 | 0.00% | 728,643 |
| 2012-03-05 | 2012-03-01 | 24.642 | 28,999 | +1,933 | 0.00% | 714,589 |
| 2012-02-28 | 2012-02-24 | 24.176 | 27,066 | -645 | 0.00% | 654,356 |
| 2012-02-27 | 2012-02-23 | 23.773 | 27,711 | +645 | 0.00% | 658,770 |
| 2012-02-21 | 2012-02-17 | 23.711 | 27,066 | -645 | 0.00% | 641,756 |
| 2012-02-20 | 2012-02-16 | 22.842 | 27,711 | +645 | 0.00% | 632,969 |
| 2012-02-14 | 2012-02-10 | 22.562 | 27,066 | -1,289 | 0.00% | 610,676 |
| 2012-02-08 | 2012-02-06 | 21.942 | 28,355 | +1,289 | 0.00% | 622,159 |
| 2012-02-03 | 2012-02-01 | 21.973 | 27,066 | -1,289 | 0.00% | 594,716 |
| 2012-02-01 | 2012-01-30 | 21.383 | 28,355 | +1,289 | 0.00% | 606,319 |
| 2012-01-31 | 2012-01-27 | 22.531 | 27,066 | -2,578 | 0.00% | 609,836 |
| 2011-12-02 | 2011-11-30 | 19.397 | 29,644 | -5,155 | 0.00% | 575,002 |
| 2011-12-01 | 2011-11-29 | 19.769 | 34,799 | -645 | 0.00% | 687,953 |
| 2011-11-29 | 2011-11-25 | 18.156 | 35,444 | +1,289 | 0.00% | 643,504 |
| 2011-11-22 | 2011-11-18 | 18.621 | 34,155 | +4,511 | 0.00% | 636,001 |
| 2011-11-18 | 2011-11-16 | 19.676 | 29,644 | +1,289 | 0.00% | 583,282 |
| 2011-11-17 | 2011-11-15 | 20.266 | 28,355 | -1,289 | 0.00% | 574,639 |
| 2011-11-11 | 2011-11-09 | 21.445 | 29,644 | +2,578 | 0.00% | 635,722 |
| 2011-11-10 | 2011-11-08 | 21.973 | 27,066 | +644 | 0.00% | 594,716 |
| 2011-11-09 | 2011-11-07 | 22.656 | 26,422 | +645 | 0.00% | 598,606 |
| 2011-11-04 | 2011-11-02 | 21.414 | 25,777 | -1,289 | 0.00% | 551,994 |
| 2011-11-03 | 2011-11-01 | 20.856 | 27,066 | +1,289 | 0.00% | 564,477 |
| 2011-11-01 | 2011-10-28 | 22.159 | 25,777 | -1,289 | 0.00% | 571,193 |
| 2011-10-31 | 2011-10-27 | 22.004 | 27,066 | -645 | 0.00% | 595,556 |
| 2011-10-27 | 2011-10-25 | 20.359 | 27,711 | -644 | 0.00% | 564,168 |
| 2011-10-26 | 2011-10-24 | 20.266 | 28,355 | -644 | 0.00% | 574,639 |
| 2011-10-25 | 2011-10-21 | 18.621 | 28,999 | +644 | 0.00% | 539,991 |
| 2011-10-21 | 2011-10-19 | 19.614 | 28,355 | +644 | 0.00% | 556,159 |
| 2011-10-20 | 2011-10-18 | 20.638 | 27,711 | +1,934 | 0.00% | 571,908 |
| 2011-10-13 | 2011-10-11 | 21.445 | 25,777 | -645 | 0.00% | 552,794 |
| 2011-10-11 | 2011-10-07 | 20.173 | 26,422 | +645 | 0.00% | 533,005 |
| 2011-10-10 | 2011-10-06 | 19.304 | 25,777 | -12,889 | 0.00% | 497,594 |
| 2011-10-07 | 2011-10-04 | 16.635 | 38,666 | +12,889 | 0.00% | 643,201 |
| 2011-09-30 | 2011-09-27 | 22.687 | 25,777 | -6,445 | 0.00% | 584,793 |
| 2011-09-28 | 2011-09-26 | 20.949 | 32,222 | -1,288 | 0.00% | 675,008 |
| 2011-09-27 | 2011-09-23 | 21.073 | 33,510 | +1,288 | 0.00% | 706,150 |
| 2011-09-26 | 2011-09-22 | 21.849 | 32,222 | +6,445 | 0.00% | 704,008 |
| 2011-09-20 | 2011-09-16 | 24.828 | 25,777 | -645 | 0.00% | 639,993 |
| 2011-09-16 | 2011-09-14 | 23.338 | 26,422 | +645 | 0.00% | 616,646 |
| 2011-09-05 | 2011-09-01 | 27.156 | 25,777 | -645 | 0.00% | 699,992 |
| 2011-08-31 | 2011-08-29 | 25.663 | 26,422 | +125 | 0.00% | 678,069 |
| 2011-08-30 | 2011-08-26 | 23.948 | 26,297 | +2,566 | 0.00% | 629,761 |
| 2011-08-29 | 2011-08-25 | 24.322 | 23,731 | -6,414 | 0.00% | 577,190 |
| 2011-08-26 | 2011-08-24 | 23.886 | 30,145 | +6,414 | 0.00% | 720,033 |
| 2011-08-24 | 2011-08-22 | 24.572 | 23,731 | -8,338 | 0.00% | 583,110 |
| 2011-08-23 | 2011-08-19 | 25.569 | 32,069 | +7,696 | 0.00% | 819,988 |
| 2011-08-22 | 2011-08-18 | 27.846 | 24,373 | +7,697 | 0.00% | 678,686 |
| 2011-08-18 | 2011-08-16 | 29.124 | 16,676 | -642 | 0.00% | 485,677 |
| 2011-08-16 | 2011-08-12 | 27.752 | 17,318 | -641 | 0.00% | 480,614 |
| 2011-08-12 | 2011-08-10 | 28.314 | 17,959 | -3,207 | 0.00% | 508,483 |
| 2011-08-11 | 2011-08-09 | 27.908 | 21,166 | +642 | 0.00% | 590,704 |
| 2011-08-09 | 2011-08-05 | 29.062 | 20,524 | +641 | 0.00% | 596,467 |
| 2011-08-08 | 2011-08-04 | 30.652 | 19,883 | +1,924 | 0.00% | 609,458 |
| 2011-08-03 | 2011-08-01 | 32.196 | 17,959 | +6,414 | 0.00% | 578,203 |
| 2011-08-02 | 2011-07-29 | 30.590 | 11,545 | -641 | 0.00% | 353,160 |
| 2011-08-01 | 2011-07-28 | 31.572 | 12,186 | +7,055 | 0.00% | 384,738 |
| 2011-07-27 | 2011-07-25 | 30.652 | 5,131 | +1,283 | 0.00% | 157,277 |
| 2011-07-26 | 2011-07-22 | 31.182 | 3,848 | -19,242 | 0.00% | 119,990 |
| 2011-07-22 | 2011-07-20 | 29.686 | 23,090 | +1,924 | 0.00% | 685,440 |
| 2011-07-13 | 2011-07-11 | 29.249 | 21,166 | -1,924 | 0.00% | 619,085 |
| 2011-06-15 | 2011-06-13 | 27.285 | 23,090 | +1,924 | 0.00% | 630,000 |
| 2011-06-02 | 2011-05-31 | 29.561 | 21,166 | -6,414 | 0.00% | 625,685 |
| 2011-05-20 | 2011-05-18 | 28.064 | 27,580 | -2,565 | 0.00% | 774,007 |
| 2011-05-19 | 2011-05-17 | 26.100 | 30,145 | +2,565 | 0.00% | 786,772 |
| 2011-05-17 | 2011-05-13 | 27.628 | 27,580 | -10,903 | 0.00% | 761,967 |
| 2011-05-13 | 2011-05-11 | 26.411 | 38,483 | -3,207 | 0.00% | 1,016,391 |
| 2011-04-26 | 2011-04-20 | 27.386 | 41,690 | +16,034 | 0.00% | 1,141,737 |
| 2011-04-21 | 2011-04-19 | 26.974 | 25,656 | +446 | 0.00% | 692,040 |
| 2011-04-20 | 2011-04-18 | 26.530 | 25,210 | -3,151 | 0.00% | 668,810 |
| 2011-04-19 | 2011-04-15 | 26.815 | 28,361 | +1,261 | 0.00% | 760,504 |
| 2011-04-13 | 2011-04-11 | 24.403 | 27,100 | +6,302 | 0.00% | 661,331 |
| 2011-04-11 | 2011-04-07 | 25.260 | 20,798 | -1,260 | 0.00% | 525,361 |
| 2011-04-07 | 2011-04-04 | 23.610 | 22,058 | -1,261 | 0.00% | 520,790 |
| 2011-04-06 | 2011-04-01 | 21.738 | 23,319 | -1,260 | 0.00% | 506,902 |
| 2011-04-04 | 2011-03-31 | 21.611 | 24,579 | +1,260 | 0.00% | 531,171 |
| 2011-03-22 | 2011-03-18 | 20.310 | 23,319 | -7,563 | 0.00% | 473,602 |
| 2011-03-21 | 2011-03-17 | 19.262 | 30,882 | +630 | 0.00% | 594,864 |
| 2011-03-18 | 2011-03-16 | 19.961 | 30,252 | +631 | 0.00% | 603,849 |
| 2011-03-15 | 2011-03-11 | 20.310 | 29,621 | -3,152 | 0.00% | 601,593 |
| 2011-03-14 | 2011-03-10 | 19.199 | 32,773 | -3,151 | 0.00% | 629,209 |
| 2011-03-11 | 2011-03-09 | 19.231 | 35,924 | +3,151 | 0.00% | 690,845 |
| 2011-02-25 | 2011-02-23 | 17.771 | 32,773 | +1,261 | 0.00% | 582,408 |
| 2011-02-24 | 2011-02-22 | 18.501 | 31,512 | +3,151 | 0.00% | 582,999 |
| 2011-02-21 | 2011-02-17 | 19.040 | 28,361 | -2,521 | 0.00% | 540,003 |
| 2011-02-18 | 2011-02-16 | 18.406 | 30,882 | +2,521 | 0.00% | 568,403 |
| 2011-02-10 | 2011-02-08 | 20.151 | 28,361 | +6,303 | 0.00% | 571,503 |
| 2011-01-31 | 2011-01-27 | 20.183 | 22,058 | +6,302 | 0.00% | 445,191 |
| 2011-01-26 | 2011-01-24 | 21.896 | 15,756 | +1,260 | 0.00% | 344,999 |
| 2011-01-25 | 2011-01-21 | 22.817 | 14,496 | +12,605 | 0.00% | 330,750 |
| 2011-01-20 | 2011-01-18 | 22.690 | 1,891 | +1,261 | 0.00% | 42,906 |
| 2011-01-14 | 2011-01-12 | 22.023 | 630 | -6,303 | 0.00% | 13,875 |
| 2011-01-13 | 2011-01-11 | 22.468 | 6,933 | -1,260 | 0.00% | 155,768 |
| 2011-01-12 | 2011-01-10 | 21.167 | 8,193 | -12,605 | 0.00% | 173,417 |
| 2011-01-11 | 2011-01-07 | 20.500 | 20,798 | +1,261 | 0.00% | 426,361 |
| 2011-01-10 | 2011-01-06 | 20.786 | 19,537 | -25,210 | 0.00% | 406,090 |
| 2011-01-04 | 2010-12-31 | 19.580 | 44,747 | -1,261 | 0.00% | 876,138 |
| 2010-12-28 | 2010-12-22 | 19.040 | 46,008 | -630 | 0.00% | 876,008 |
| 2010-12-23 | 2010-12-21 | 17.485 | 46,638 | +630 | 0.00% | 815,483 |
| 2010-12-22 | 2010-12-20 | 18.152 | 46,008 | +1,261 | 0.00% | 835,127 |
| 2010-12-21 | 2010-12-17 | 19.485 | 44,747 | +31,512 | 0.00% | 871,878 |
| 2010-12-06 | 2010-12-02 | 19.516 | 13,235 | -1,261 | 0.00% | 258,299 |
| 2010-11-30 | 2010-11-26 | 17.834 | 14,496 | -1,890 | 0.00% | 258,528 |
| 2010-11-29 | 2010-11-25 | 17.581 | 16,386 | -1,891 | 0.00% | 288,075 |
| 2010-11-25 | 2010-11-23 | 16.819 | 18,277 | +1,891 | 0.00% | 307,400 |
| 2010-11-24 | 2010-11-22 | 17.644 | 16,386 | -1,891 | 0.00% | 289,115 |
| 2010-11-22 | 2010-11-18 | 17.422 | 18,277 | -4,412 | 0.00% | 318,420 |
| 2010-11-18 | 2010-11-16 | 16.787 | 22,689 | +3,782 | 0.00% | 380,885 |
| 2010-11-16 | 2010-11-12 | 16.755 | 18,907 | +630 | 0.00% | 316,796 |
| 2010-11-15 | 2010-11-11 | 18.057 | 18,277 | +3,781 | 0.00% | 330,020 |
| 2010-11-12 | 2010-11-10 | 18.533 | 14,496 | -25,209 | 0.00% | 268,648 |
| 2010-11-11 | 2010-11-09 | 19.009 | 39,705 | +13,865 | 0.00% | 754,736 |
| 2010-11-09 | 2010-11-05 | 19.612 | 25,840 | +25,210 | 0.00% | 506,762 |
| 2010-10-25 | 2010-10-21 | 15.851 | 630 | -3,151 | 0.00% | 9,986 |
| 2010-10-20 | 2010-10-18 | 15.201 | 3,781 | +3,151 | 0.00% | 57,473 |
| 2010-09-27 | 2010-09-22 | 13.646 | 630 | -2,521 | 0.00% | 8,597 |
| 2010-09-22 | 2010-09-20 | 13.057 | 3,151 | +19 | 0.00% | 41,144 |
| 2010-09-21 | 2010-09-17 | 13.377 | 3,132 | -12,530 | 0.00% | 41,896 |
| 2010-09-16 | 2010-09-14 | 12.690 | 15,662 | -1,879 | 0.00% | 198,754 |
| 2010-09-15 | 2010-09-13 | 12.403 | 17,541 | -6,265 | 0.00% | 217,559 |
| 2010-09-09 | 2010-09-07 | 11.860 | 23,806 | -1,879 | 0.00% | 282,343 |
| 2010-09-07 | 2010-09-03 | 11.701 | 25,685 | +4,385 | 0.00% | 300,528 |
| 2010-09-06 | 2010-09-02 | 11.764 | 21,300 | +1,880 | 0.00% | 250,581 |
| 2010-09-01 | 2010-08-30 | 11.956 | 19,420 | -2,506 | 0.00% | 232,184 |
| 2010-08-26 | 2010-08-24 | 11.972 | 21,926 | -2,506 | 0.00% | 262,496 |
| 2010-08-17 | 2010-08-13 | 10.982 | 24,432 | +3,132 | 0.00% | 268,318 |
| 2010-08-11 | 2010-08-09 | 10.934 | 21,300 | +1,880 | 0.00% | 232,901 |
| 2010-07-29 | 2010-07-27 | 11.158 | 19,420 | +18,794 | 0.00% | 216,685 |
| 2010-05-31 | 2010-05-27 | 8.269 | 626 | -6,265 | 0.00% | 5,176 |
| 2010-05-25 | 2010-05-20 | 7.962 | 6,891 | +121 | 0.00% | 54,867 |
| 2010-05-24 | 2010-05-19 | 8.303 | 6,770 | +6,155 | 0.00% | 56,214 |
| 2010-05-13 | 2010-05-11 | 7.962 | 615 | -1,847 | 0.00% | 4,897 |
| 2010-05-11 | 2010-05-07 | 7.735 | 2,462 | +1,847 | 0.00% | 19,043 |
| 2010-05-10 | 2010-05-06 | 7.751 | 615 | -3,077 | 0.00% | 4,767 |
| 2010-04-29 | 2010-04-27 | 8.320 | 3,692 | -6,155 | 0.00% | 30,716 |
| 2010-04-27 | 2010-04-23 | 8.368 | 9,847 | +3,077 | 0.00% | 82,403 |
| 2010-04-22 | 2010-04-20 | 8.498 | 6,770 | -12,308 | 0.00% | 57,534 |
| 2010-04-19 | 2010-04-15 | 8.336 | 19,078 | +6,154 | 0.00% | 159,032 |
| 2010-04-01 | 2010-03-30 | 8.596 | 12,924 | -27,078 | 0.00% | 111,093 |
| 2010-03-31 | 2010-03-29 | 7.995 | 40,002 | +17,847 | 0.00% | 319,802 |
| 2010-03-26 | 2010-03-24 | 8.255 | 22,155 | -9,231 | 0.00% | 182,881 |
| 2010-03-25 | 2010-03-23 | 7.946 | 31,386 | -3,692 | 0.00% | 249,390 |
| 2010-03-22 | 2010-03-18 | 7.296 | 35,078 | -15,386 | 0.00% | 255,927 |
| 2010-03-12 | 2010-03-10 | 6.841 | 50,464 | +6,154 | 0.00% | 345,222 |
| 2010-03-10 | 2010-03-08 | 7.133 | 44,310 | -12,308 | 0.00% | 316,082 |
| 2010-03-08 | 2010-03-04 | 6.695 | 56,618 | -3,077 | 0.00% | 379,041 |
| 2010-03-03 | 2010-03-01 | 6.743 | 59,695 | -12,308 | 0.00% | 402,550 |
| 2010-03-02 | 2010-02-26 | 6.548 | 72,003 | +15,385 | 0.00% | 471,509 |
| 2010-01-22 | 2010-01-20 | 7.133 | 56,618 | +18,462 | 0.00% | 403,881 |
| 2010-01-20 | 2010-01-18 | 7.263 | 38,156 | -6,154 | 0.00% | 277,143 |
| 2010-01-18 | 2010-01-14 | 7.361 | 44,310 | -24,616 | 0.00% | 326,163 |
| 2010-01-15 | 2010-01-13 | 7.280 | 68,926 | +24,616 | 0.00% | 501,759 |
| 2010-01-07 | 2010-01-05 | 7.458 | 44,310 | -12,308 | 0.00% | 330,483 |
| 2010-01-06 | 2010-01-04 | 7.117 | 56,618 | -6,154 | 0.00% | 402,961 |
| 2009-12-04 | 2009-12-02 | 6.987 | 62,772 | -9,231 | 0.00% | 438,600 |
| 2009-12-02 | 2009-11-30 | 6.483 | 72,003 | -3,077 | 0.00% | 466,829 |
| 2009-12-01 | 2009-11-27 | 6.191 | 75,080 | -3,077 | 0.00% | 464,818 |
| 2009-11-26 | 2009-11-24 | 6.695 | 78,157 | -3,077 | 0.00% | 523,238 |
| 2009-11-17 | 2009-11-13 | 6.841 | 81,234 | +3,077 | 0.00% | 555,718 |
| 2009-11-16 | 2009-11-12 | 6.922 | 78,157 | +6,154 | 0.00% | 541,018 |
| 2009-11-12 | 2009-11-10 | 6.987 | 72,003 | +9,231 | 0.00% | 503,099 |
| 2009-11-09 | 2009-11-05 | 6.662 | 62,772 | +2,462 | 0.00% | 418,200 |
| 2009-11-03 | 2009-10-30 | 6.500 | 60,310 | -6,154 | 0.00% | 391,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 66,464 | +6,154 | 0.00% | 408,237 |
| 2009-10-29 | 2009-10-27 | 6.825 | 60,310 | +18,462 | 0.00% | 411,598 |
| 2009-10-28 | 2009-10-23 | 6.987 | 41,848 | -3,077 | 0.00% | 292,400 |
| 2009-10-22 | 2009-10-20 | 6.922 | 44,925 | -13,539 | 0.00% | 310,980 |
| 2009-10-21 | 2009-10-19 | 6.938 | 58,464 | -6,154 | 0.00% | 405,649 |
| 2009-10-20 | 2009-10-16 | 6.711 | 64,618 | +4,308 | 0.00% | 433,648 |
| 2009-10-19 | 2009-10-15 | 6.613 | 60,310 | +18,462 | 0.00% | 398,858 |
| 2009-10-15 | 2009-10-13 | 7.198 | 41,848 | +16,616 | 0.00% | 301,240 |
| 2009-10-13 | 2009-10-09 | 7.686 | 25,232 | -12,308 | 0.00% | 193,931 |
| 2009-10-12 | 2009-10-08 | 7.800 | 37,540 | -6,154 | 0.00% | 292,799 |
| 2009-10-09 | 2009-10-07 | 7.280 | 43,694 | +6,154 | 0.00% | 318,078 |
| 2009-09-29 | 2009-09-25 | 7.052 | 37,540 | +12,308 | 0.00% | 264,739 |
| 2009-09-28 | 2009-09-24 | 7.247 | 25,232 | +12,308 | 0.00% | 182,861 |
| 2009-09-25 | 2009-09-23 | 7.637 | 12,924 | -30,770 | 0.00% | 98,703 |
| 2009-09-18 | 2009-09-16 | 7.426 | 43,694 | -25,848 | 0.00% | 324,468 |
| 2009-09-14 | 2009-09-10 | 6.191 | 69,542 | +36,925 | 0.00% | 430,533 |
| 2009-08-27 | 2009-08-25 | 5.541 | 32,617 | +30,771 | 0.00% | 180,731 |
| 2009-08-26 | 2009-08-24 | 5.232 | 1,846 | -36,925 | 0.00% | 9,659 |
| 2009-08-10 | 2009-08-06 | 5.021 | 38,771 | +36,925 | 0.00% | 194,670 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,846 | -6,154 | 0.00% | 8,879 |
| 2009-06-17 | 2009-06-15 | 4.891 | 8,000 | -19,078 | 0.00% | 39,128 |
| 2009-06-10 | 2009-06-08 | 5.200 | 27,078 | +18,462 | 0.00% | 140,799 |
| 2009-06-08 | 2009-06-04 | 5.086 | 8,616 | -12,308 | 0.00% | 43,821 |
| 2009-06-04 | 2009-06-02 | 5.086 | 20,924 | +6,154 | 0.00% | 106,420 |
| 2009-06-03 | 2009-06-01 | 5.249 | 14,770 | -8,616 | 0.00% | 77,521 |
| 2009-06-01 | 2009-05-27 | 5.021 | 23,386 | -6,154 | 0.00% | 117,422 |
| 2009-05-27 | 2009-05-25 | 4.322 | 29,540 | -24,616 | 0.00% | 127,681 |
| 2009-05-26 | 2009-05-22 | 4.144 | 54,156 | +18,462 | 0.00% | 224,399 |
| 2009-05-25 | 2009-05-21 | 4.192 | 35,694 | -24,616 | 0.00% | 149,640 |
| 2009-05-21 | 2009-05-19 | 4.339 | 60,310 | -12,309 | 0.00% | 261,658 |
| 2009-05-19 | 2009-05-15 | 4.306 | 72,619 | -12,308 | 0.00% | 312,702 |
| 2009-05-18 | 2009-05-14 | 3.981 | 84,927 | +24,617 | 0.00% | 338,101 |
| 2009-05-15 | 2009-05-13 | 4.144 | 60,310 | +12,308 | 0.00% | 249,899 |
| 2009-05-11 | 2009-05-07 | 4.387 | 48,002 | +18,462 | 0.00% | 210,599 |
| 2009-05-08 | 2009-05-06 | 4.404 | 29,540 | +6,154 | 0.00% | 130,081 |
| 2009-05-06 | 2009-05-04 | 4.129 | 23,386 | +6,570 | 0.00% | 96,568 |
| 2009-04-28 | 2009-04-24 | 3.946 | 16,816 | -12,012 | 0.00% | 66,359 |
| 2009-04-23 | 2009-04-21 | 3.397 | 28,828 | +12,012 | 0.00% | 97,920 |
| 2009-04-22 | 2009-04-20 | 3.580 | 16,816 | +12,011 | 0.00% | 60,199 |
| 2009-04-01 | 2009-03-30 | 3.014 | 4,805 | -18,017 | 0.00% | 14,481 |
| 2009-03-31 | 2009-03-27 | 3.014 | 22,822 | +6,006 | 0.00% | 68,780 |
| 2009-01-13 | 2009-01-09 | 3.114 | 16,816 | -18,018 | 0.00% | 52,359 |
| 2009-01-12 | 2009-01-08 | 2.997 | 34,834 | +18,018 | 0.00% | 104,401 |
| 2009-01-06 | 2009-01-02 | 2.881 | 16,816 | +12,011 | 0.00% | 48,439 |
| 2008-08-21 | 2008-08-19 | 3.913 | 4,805 | -6,005 | 0.00% | 18,801 |
| 2008-08-19 | 2008-08-15 | 4.462 | 10,810 | -6,006 | 0.00% | 48,238 |
| 2008-08-11 | 2008-08-07 | 4.645 | 16,816 | -6,006 | 0.00% | 78,119 |
| 2008-07-29 | 2008-07-25 | 4.579 | 22,822 | +6,006 | 0.00% | 104,499 |
| 2008-07-25 | 2008-07-23 | 4.812 | 16,816 | +6,006 | 0.00% | 80,918 |
| 2008-07-21 | 2008-07-17 | 5.062 | 10,810 | +6,005 | 0.00% | 54,718 |
| 2008-07-18 | 2008-07-16 | 5.062 | 4,805 | 0.00% | 24,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy