History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 107,000 | +0 | 0.00% | 321,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 107,000 | +0 | 0.00% | 334,910 |
| 2025-10-10 | 2025-10-08 | 3.090 | 107,000 | +0 | 0.00% | 330,630 |
| 2025-10-09 | 2025-10-06 | 3.120 | 107,000 | +0 | 0.00% | 333,840 |
| 2025-10-08 | 2025-10-03 | 3.200 | 107,000 | +0 | 0.00% | 342,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 107,000 | +0 | 0.00% | 345,610 |
| 2025-10-03 | 2025-09-30 | 3.320 | 107,000 | +0 | 0.00% | 355,240 |
| 2025-10-02 | 2025-09-29 | 3.300 | 107,000 | +0 | 0.00% | 353,100 |
| 2025-09-30 | 2025-09-26 | 3.130 | 107,000 | +0 | 0.00% | 334,910 |
| 2025-09-29 | 2025-09-25 | 3.090 | 107,000 | -100,000 | 0.00% | 330,630 |
| 2025-09-02 | 2025-08-29 | 2.900 | 207,000 | +100,000 | 0.00% | 600,300 |
| 2025-08-28 | 2025-08-26 | 3.460 | 107,000 | -25,000 | 0.00% | 370,220 |
| 2025-06-30 | 2025-06-26 | 2.540 | 132,000 | -20,000 | 0.00% | 335,280 |
| 2024-12-05 | 2024-12-03 | 2.890 | 152,000 | -1,000 | 0.00% | 439,280 |
| 2023-10-18 | 2023-10-16 | 2.750 | 153,000 | -40,000 | 0.00% | 420,750 |
| 2023-06-29 | 2023-06-27 | 3.420 | 193,000 | -10,000 | 0.00% | 660,060 |
| 2023-05-23 | 2023-05-19 | 3.410 | 203,000 | -6,000 | 0.00% | 692,230 |
| 2023-04-11 | 2023-04-04 | 4.130 | 209,000 | +6,000 | 0.00% | 863,170 |
| 2023-02-06 | 2023-02-02 | 4.360 | 203,000 | -5,000 | 0.00% | 885,080 |
| 2023-02-01 | 2023-01-30 | 4.480 | 208,000 | +20,000 | 0.00% | 931,840 |
| 2023-01-30 | 2023-01-26 | 4.770 | 188,000 | +30,000 | 0.00% | 896,760 |
| 2023-01-12 | 2023-01-10 | 4.990 | 158,000 | +2,000 | 0.00% | 788,420 |
| 2022-09-22 | 2022-09-20 | 3.100 | 156,000 | +23,000 | 0.00% | 483,600 |
| 2022-08-19 | 2022-08-17 | 3.233 | 133,000 | +8,340 | 0.00% | 429,951 |
| 2022-05-18 | 2022-05-16 | 3.446 | 124,660 | -18,746 | 0.00% | 429,590 |
| 2022-05-17 | 2022-05-13 | 3.286 | 143,406 | +18,746 | 0.00% | 471,240 |
| 2022-03-29 | 2022-03-25 | 4.140 | 124,660 | -9,373 | 0.00% | 516,040 |
| 2022-03-15 | 2022-03-11 | 3.905 | 134,033 | -9,373 | 0.00% | 523,380 |
| 2022-03-09 | 2022-03-07 | 4.012 | 143,406 | +3,749 | 0.00% | 575,280 |
| 2022-03-08 | 2022-03-04 | 4.321 | 139,657 | -9,373 | 0.00% | 603,451 |
| 2022-02-28 | 2022-02-24 | 4.833 | 149,030 | +21,558 | 0.00% | 720,271 |
| 2022-02-25 | 2022-02-23 | 5.078 | 127,472 | +2,812 | 0.00% | 647,360 |
| 2022-02-18 | 2022-02-16 | 5.623 | 124,660 | +9,373 | 0.00% | 700,910 |
| 2022-01-19 | 2022-01-17 | 5.793 | 115,287 | -46,865 | 0.00% | 667,889 |
| 2022-01-18 | 2022-01-14 | 5.527 | 162,152 | +1,875 | 0.00% | 896,141 |
| 2021-12-29 | 2021-12-24 | 5.473 | 160,277 | +42,178 | 0.00% | 877,229 |
| 2021-12-21 | 2021-12-17 | 5.185 | 118,099 | +5,624 | 0.00% | 612,360 |
| 2021-12-09 | 2021-12-07 | 5.953 | 112,475 | +937 | 0.00% | 669,599 |
| 2021-12-01 | 2021-11-29 | 5.953 | 111,538 | +9,373 | 0.00% | 664,020 |
| 2021-11-19 | 2021-11-17 | 6.721 | 102,165 | -8,436 | 0.00% | 686,700 |
| 2021-10-29 | 2021-10-27 | 6.348 | 110,601 | -9,373 | 0.00% | 702,102 |
| 2021-10-25 | 2021-10-21 | 6.167 | 119,974 | +9,373 | 0.00% | 739,842 |
| 2021-10-21 | 2021-10-19 | 6.039 | 110,601 | -9,373 | 0.00% | 667,882 |
| 2021-10-19 | 2021-10-15 | 5.857 | 119,974 | +9,373 | 0.00% | 702,722 |
| 2021-10-18 | 2021-10-12 | 5.847 | 110,601 | -9,373 | 0.00% | 646,642 |
| 2021-10-11 | 2021-10-07 | 5.708 | 119,974 | -5,623 | 0.00% | 684,802 |
| 2021-10-08 | 2021-10-06 | 5.548 | 125,597 | +5,623 | 0.00% | 696,798 |
| 2021-10-05 | 2021-09-30 | 5.655 | 119,974 | +9,373 | 0.00% | 678,402 |
| 2021-09-30 | 2021-09-28 | 5.623 | 110,601 | -14,059 | 0.00% | 621,862 |
| 2021-09-17 | 2021-09-15 | 5.708 | 124,660 | +8,436 | 0.00% | 711,550 |
| 2021-09-16 | 2021-09-14 | 7.511 | 116,224 | -9,373 | 0.00% | 872,957 |
| 2021-09-15 | 2021-09-13 | 7.543 | 125,597 | +9,373 | 0.00% | 947,377 |
| 2021-09-14 | 2021-09-10 | 7.778 | 116,224 | -4,687 | 0.00% | 903,957 |
| 2021-09-10 | 2021-09-08 | 7.980 | 120,911 | -9,373 | 0.00% | 964,921 |
| 2021-09-08 | 2021-09-06 | 7.447 | 130,284 | +9,373 | 0.00% | 970,221 |
| 2021-08-13 | 2021-08-11 | 6.924 | 120,911 | +28,119 | 0.00% | 837,211 |
| 2021-08-12 | 2021-08-10 | 6.967 | 92,792 | -9,373 | 0.00% | 646,469 |
| 2021-08-06 | 2021-08-04 | 6.689 | 102,165 | +9,373 | 0.00% | 683,430 |
| 2021-08-02 | 2021-07-29 | 7.522 | 92,792 | -2,812 | 0.00% | 697,949 |
| 2021-07-30 | 2021-07-28 | 7.436 | 95,604 | -93,729 | 0.00% | 710,940 |
| 2021-07-27 | 2021-07-23 | 8.023 | 189,333 | +46,864 | 0.00% | 1,519,037 |
| 2021-07-12 | 2021-07-08 | 8.663 | 142,469 | +46,865 | 0.00% | 1,234,243 |
| 2021-07-09 | 2021-07-07 | 8.855 | 95,604 | +9,373 | 0.00% | 846,600 |
| 2021-06-02 | 2021-05-31 | 9.367 | 86,231 | +1,875 | 0.00% | 807,760 |
| 2021-06-01 | 2021-05-28 | 9.463 | 84,356 | +9,373 | 0.00% | 798,296 |
| 2021-05-07 | 2021-05-05 | 10.093 | 74,983 | +9,372 | 0.00% | 756,795 |
| 2021-04-16 | 2021-04-14 | 10.669 | 65,611 | +10,311 | 0.00% | 700,005 |
| 2021-04-15 | 2021-04-13 | 10.360 | 55,300 | +4,686 | 0.00% | 572,887 |
| 2021-04-14 | 2021-04-12 | 10.616 | 50,614 | +9,373 | 0.00% | 537,301 |
| 2021-03-25 | 2021-03-23 | 10.776 | 41,241 | +937 | 0.00% | 444,401 |
| 2021-02-24 | 2021-02-22 | 11.074 | 40,304 | -1,874 | 0.00% | 446,344 |
| 2021-02-23 | 2021-02-19 | 10.541 | 42,178 | +1,874 | 0.00% | 444,598 |
| 2021-02-19 | 2021-02-17 | 10.882 | 40,304 | -9,373 | 0.00% | 438,604 |
| 2021-02-17 | 2021-02-11 | 10.530 | 49,677 | -1,874 | 0.00% | 523,115 |
| 2021-02-10 | 2021-02-08 | 10.232 | 51,551 | -6,561 | 0.00% | 527,448 |
| 2021-02-09 | 2021-02-05 | 9.944 | 58,112 | -11,248 | 0.00% | 577,838 |
| 2021-02-05 | 2021-02-03 | 9.250 | 69,360 | -93,729 | 0.00% | 641,582 |
| 2021-01-28 | 2021-01-26 | 9.005 | 163,089 | +1,874 | 0.00% | 1,468,559 |
| 2021-01-26 | 2021-01-22 | 9.111 | 161,215 | +3,750 | 0.00% | 1,468,884 |
| 2021-01-25 | 2021-01-21 | 9.474 | 157,465 | +4,686 | 0.00% | 1,491,837 |
| 2021-01-15 | 2021-01-13 | 9.026 | 152,779 | -9,373 | 0.00% | 1,378,981 |
| 2021-01-13 | 2021-01-11 | 8.941 | 162,152 | +112,475 | 0.00% | 1,449,742 |
| 2021-01-04 | 2020-12-29 | 9.175 | 49,677 | -11,247 | 0.00% | 455,804 |
| 2020-12-30 | 2020-12-28 | 8.994 | 60,924 | -46,865 | 0.00% | 547,949 |
| 2020-12-29 | 2020-12-24 | 9.197 | 107,789 | +46,865 | 0.00% | 991,302 |
| 2020-12-23 | 2020-12-21 | 9.367 | 60,924 | +15,934 | 0.00% | 570,699 |
| 2020-12-14 | 2020-12-10 | 9.944 | 44,990 | -20,621 | 0.00% | 447,359 |
| 2020-11-20 | 2020-11-18 | 10.018 | 65,611 | -140,594 | 0.00% | 657,304 |
| 2020-11-12 | 2020-11-10 | 10.274 | 206,205 | -2,812 | 0.00% | 2,118,604 |
| 2020-10-30 | 2020-10-28 | 8.781 | 209,017 | +938 | 0.00% | 1,835,294 |
| 2020-10-27 | 2020-10-22 | 9.133 | 208,079 | +1,874 | 0.00% | 1,900,318 |
| 2020-10-20 | 2020-10-16 | 8.674 | 206,205 | +140,594 | 0.00% | 1,788,603 |
| 2020-10-19 | 2020-10-15 | 8.685 | 65,611 | +9,373 | 0.00% | 569,804 |
| 2020-10-16 | 2020-10-14 | 8.973 | 56,238 | +1,875 | 0.00% | 504,603 |
| 2020-09-30 | 2020-09-28 | 9.623 | 54,363 | +9,373 | 0.00% | 523,160 |
| 2020-09-29 | 2020-09-25 | 9.634 | 44,990 | -9,373 | 0.00% | 433,439 |
| 2020-09-23 | 2020-09-21 | 10.658 | 54,363 | +9,373 | 0.00% | 579,420 |
| 2020-09-21 | 2020-09-17 | 11.138 | 44,990 | +3,749 | 0.00% | 501,119 |
| 2020-08-25 | 2020-08-21 | 11.160 | 41,241 | -1,875 | 0.00% | 460,241 |
| 2020-08-18 | 2020-08-14 | 10.424 | 43,116 | -937 | 0.00% | 449,425 |
| 2020-08-17 | 2020-08-13 | 10.285 | 44,053 | -937 | 0.00% | 453,082 |
| 2020-08-13 | 2020-08-11 | 10.840 | 44,990 | +1,874 | 0.00% | 487,679 |
| 2020-08-12 | 2020-08-10 | 10.317 | 43,116 | -54,363 | 0.00% | 444,825 |
| 2020-07-31 | 2020-07-29 | 9.154 | 97,479 | -56,237 | 0.00% | 892,324 |
| 2020-07-30 | 2020-07-28 | 8.887 | 153,716 | -9,373 | 0.00% | 1,366,118 |
| 2020-07-28 | 2020-07-24 | 8.823 | 163,089 | +65,610 | 0.00% | 1,438,979 |
| 2020-07-27 | 2020-07-23 | 9.207 | 97,479 | +938 | 0.00% | 897,524 |
| 2020-07-22 | 2020-07-20 | 9.442 | 96,541 | +937 | 0.00% | 911,548 |
| 2020-07-16 | 2020-07-14 | 10.136 | 95,604 | -25,307 | 0.00% | 969,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 120,911 | -23,432 | 0.00% | 1,100,371 |
| 2020-07-14 | 2020-07-10 | 8.887 | 144,343 | +15,934 | 0.00% | 1,282,818 |
| 2020-07-13 | 2020-07-09 | 9.026 | 128,409 | +18,746 | 0.00% | 1,159,018 |
| 2020-07-09 | 2020-07-07 | 9.453 | 109,663 | +9,373 | 0.00% | 1,036,617 |
| 2020-06-18 | 2020-06-16 | 9.559 | 100,290 | +9,373 | 0.00% | 958,716 |
| 2020-06-16 | 2020-06-12 | 9.869 | 90,917 | -18,746 | 0.00% | 897,245 |
| 2020-06-11 | 2020-06-09 | 10.590 | 109,663 | +2,497 | 0.00% | 1,161,345 |
| 2020-06-05 | 2020-06-03 | 9.913 | 107,166 | -916 | 0.00% | 1,062,361 |
| 2020-06-04 | 2020-06-02 | 9.826 | 108,082 | -7,327 | 0.00% | 1,062,002 |
| 2020-05-28 | 2020-05-26 | 9.651 | 115,409 | -9,160 | 0.00% | 1,113,836 |
| 2020-05-22 | 2020-05-20 | 9.444 | 124,569 | -2,748 | 0.00% | 1,176,401 |
| 2020-05-21 | 2020-05-19 | 9.215 | 127,317 | -27,478 | 0.00% | 1,173,163 |
| 2020-05-14 | 2020-05-12 | 8.887 | 154,795 | -6,412 | 0.00% | 1,375,659 |
| 2020-05-12 | 2020-05-08 | 8.843 | 161,207 | -29,310 | 0.00% | 1,425,602 |
| 2020-05-08 | 2020-05-06 | 8.439 | 190,517 | -19,235 | 0.00% | 1,607,839 |
| 2020-05-07 | 2020-05-05 | 8.297 | 209,752 | +48,545 | 0.00% | 1,740,400 |
| 2020-05-06 | 2020-05-04 | 8.210 | 161,207 | +9,160 | 0.00% | 1,323,522 |
| 2020-04-24 | 2020-04-22 | 8.516 | 152,047 | +9,159 | 0.00% | 1,294,798 |
| 2020-04-20 | 2020-04-16 | 8.308 | 142,888 | +9,160 | 0.00% | 1,187,162 |
| 2020-04-16 | 2020-04-14 | 8.254 | 133,728 | -9,160 | 0.00% | 1,103,757 |
| 2020-04-07 | 2020-04-03 | 7.075 | 142,888 | -27,478 | 0.00% | 1,010,881 |
| 2020-04-01 | 2020-03-30 | 7.042 | 170,366 | +54,957 | 0.00% | 1,199,698 |
| 2020-03-26 | 2020-03-24 | 7.107 | 115,409 | -128,233 | 0.00% | 820,257 |
| 2020-03-25 | 2020-03-23 | 6.441 | 243,642 | +128,233 | 0.00% | 1,569,400 |
| 2020-03-10 | 2020-03-06 | 9.498 | 115,409 | +9,159 | 0.00% | 1,096,196 |
| 2020-03-09 | 2020-03-05 | 9.717 | 106,250 | -9,159 | 0.00% | 1,032,401 |
| 2020-03-06 | 2020-03-04 | 9.487 | 115,409 | +9,159 | 0.00% | 1,094,936 |
| 2020-02-24 | 2020-02-20 | 10.175 | 106,250 | -2,748 | 0.00% | 1,081,121 |
| 2020-02-20 | 2020-02-18 | 10.241 | 108,998 | +2,748 | 0.00% | 1,116,223 |
| 2020-02-17 | 2020-02-13 | 10.721 | 106,250 | -2,748 | 0.00% | 1,139,121 |
| 2020-02-14 | 2020-02-12 | 10.459 | 108,998 | -4,579 | 0.00% | 1,140,023 |
| 2020-01-16 | 2020-01-14 | 11.289 | 113,577 | -9,160 | 0.00% | 1,282,154 |
| 2020-01-14 | 2020-01-10 | 10.918 | 122,737 | -2,748 | 0.00% | 1,340,000 |
| 2020-01-02 | 2019-12-27 | 9.815 | 125,485 | -100,754 | 0.00% | 1,231,632 |
| 2019-10-08 | 2019-10-03 | 8.538 | 226,239 | -9,160 | 0.00% | 1,931,540 |
| 2019-09-09 | 2019-09-05 | 8.648 | 235,399 | -16,487 | 0.00% | 2,035,656 |
| 2019-09-06 | 2019-09-04 | 8.471 | 251,886 | +2,571 | 0.00% | 2,133,777 |
| 2019-09-04 | 2019-09-02 | 7.942 | 249,315 | +9,066 | 0.00% | 1,979,998 |
| 2019-08-09 | 2019-08-07 | 8.361 | 240,249 | +16,319 | 0.00% | 2,008,698 |
| 2019-08-08 | 2019-08-06 | 8.537 | 223,930 | -9,066 | 0.00% | 1,911,776 |
| 2019-08-07 | 2019-08-05 | 8.593 | 232,996 | -58,023 | 0.00% | 2,002,026 |
| 2019-08-06 | 2019-08-02 | 9.045 | 291,019 | +9,066 | 0.01% | 2,632,200 |
| 2019-08-02 | 2019-07-31 | 9.486 | 281,953 | +2,720 | 0.01% | 2,674,601 |
| 2019-07-31 | 2019-07-29 | 9.629 | 279,233 | +4,533 | 0.01% | 2,688,839 |
| 2019-07-30 | 2019-07-26 | 9.905 | 274,700 | +7,253 | 0.01% | 2,720,939 |
| 2019-07-18 | 2019-07-16 | 10.401 | 267,447 | +9,972 | 0.01% | 2,781,847 |
| 2019-07-16 | 2019-07-12 | 9.938 | 257,475 | +9,066 | 0.01% | 2,558,843 |
| 2019-07-15 | 2019-07-11 | 10.004 | 248,409 | +2,720 | 0.00% | 2,485,183 |
| 2019-07-04 | 2019-07-02 | 10.368 | 245,689 | -2,720 | 0.00% | 2,547,401 |
| 2019-06-13 | 2019-06-11 | 9.982 | 248,409 | +8,678 | 0.00% | 2,479,551 |
| 2019-05-15 | 2019-05-10 | 10.739 | 239,731 | +1,769 | 0.00% | 2,574,499 |
| 2019-05-08 | 2019-05-06 | 11.485 | 237,962 | -88,462 | 0.00% | 2,733,042 |
| 2019-05-07 | 2019-05-03 | 11.915 | 326,424 | -1,769 | 0.01% | 3,889,266 |
| 2019-05-06 | 2019-05-02 | 12.005 | 328,193 | -14,154 | 0.01% | 3,940,023 |
| 2019-04-25 | 2019-04-23 | 10.717 | 342,347 | +2,654 | 0.01% | 3,668,764 |
| 2019-04-23 | 2019-04-17 | 10.920 | 339,693 | +35,385 | 0.01% | 3,709,443 |
| 2019-04-10 | 2019-04-08 | 10.683 | 304,308 | -17,692 | 0.01% | 3,250,799 |
| 2019-04-09 | 2019-04-04 | 10.863 | 322,000 | +17,692 | 0.01% | 3,498,035 |
| 2019-04-04 | 2019-04-02 | 10.683 | 304,308 | -17,692 | 0.01% | 3,250,799 |
| 2019-04-03 | 2019-04-01 | 10.637 | 322,000 | +13,269 | 0.01% | 3,425,236 |
| 2019-04-02 | 2019-03-29 | 10.129 | 308,731 | +4,423 | 0.01% | 3,127,038 |
| 2019-03-29 | 2019-03-27 | 10.038 | 304,308 | -8,846 | 0.01% | 3,054,719 |
| 2019-03-28 | 2019-03-26 | 9.835 | 313,154 | +8,846 | 0.01% | 3,079,797 |
| 2019-03-27 | 2019-03-25 | 9.835 | 304,308 | -8,846 | 0.01% | 2,992,799 |
| 2019-03-25 | 2019-03-21 | 10.253 | 313,154 | -8,846 | 0.01% | 3,210,777 |
| 2019-03-15 | 2019-03-13 | 10.027 | 322,000 | +8,846 | 0.01% | 3,228,676 |
| 2019-03-14 | 2019-03-12 | 10.140 | 313,154 | -8,846 | 0.01% | 3,175,377 |
| 2019-03-13 | 2019-03-11 | 10.061 | 322,000 | -39,808 | 0.01% | 3,239,596 |
| 2019-03-12 | 2019-03-08 | 10.095 | 361,808 | +8,846 | 0.01% | 3,652,368 |
| 2019-03-08 | 2019-03-06 | 10.513 | 352,962 | -8,846 | 0.01% | 3,710,700 |
| 2019-03-06 | 2019-03-04 | 10.728 | 361,808 | -10,616 | 0.01% | 3,881,408 |
| 2019-02-26 | 2019-02-22 | 10.705 | 372,424 | +39,808 | 0.01% | 3,986,875 |
| 2019-02-25 | 2019-02-21 | 10.332 | 332,616 | -11,500 | 0.01% | 3,436,642 |
| 2019-02-19 | 2019-02-15 | 9.111 | 344,116 | +8,846 | 0.01% | 3,135,342 |
| 2019-02-11 | 2019-02-04 | 9.394 | 335,270 | -4,423 | 0.01% | 3,149,493 |
| 2019-01-31 | 2019-01-29 | 9.010 | 339,693 | +4,423 | 0.01% | 3,060,482 |
| 2019-01-29 | 2019-01-25 | 9.190 | 335,270 | -4,423 | 0.01% | 3,081,273 |
| 2018-12-05 | 2018-12-03 | 8.670 | 339,693 | -4,423 | 0.01% | 2,945,282 |
| 2018-12-04 | 2018-11-30 | 7.970 | 344,116 | +4,423 | 0.01% | 2,742,451 |
| 2018-10-03 | 2018-09-28 | 8.184 | 339,693 | -1,769 | 0.01% | 2,780,162 |
| 2018-09-20 | 2018-09-18 | 8.252 | 341,462 | +1,769 | 0.01% | 2,817,800 |
| 2018-09-14 | 2018-09-12 | 7.653 | 339,693 | -88,461 | 0.01% | 2,599,682 |
| 2018-09-11 | 2018-09-07 | 8.943 | 428,154 | -70,770 | 0.01% | 3,828,836 |
| 2018-09-10 | 2018-09-06 | 9.342 | 498,924 | +9,476 | 0.01% | 4,661,146 |
| 2018-08-24 | 2018-08-22 | 9.731 | 489,448 | -1,751 | 0.01% | 4,762,677 |
| 2018-08-21 | 2018-08-17 | 9.434 | 491,199 | +1,751 | 0.01% | 4,633,856 |
| 2018-08-16 | 2018-08-14 | 9.879 | 489,448 | +8,756 | 0.01% | 4,835,347 |
| 2018-08-15 | 2018-08-13 | 10.370 | 480,692 | -252,167 | 0.01% | 4,984,915 |
| 2018-08-10 | 2018-08-08 | 10.347 | 732,859 | -1,751 | 0.01% | 7,583,220 |
| 2018-08-08 | 2018-08-06 | 9.993 | 734,610 | +1,751 | 0.01% | 7,341,248 |
| 2018-08-07 | 2018-08-03 | 10.142 | 732,859 | +8,756 | 0.01% | 7,432,560 |
| 2018-08-03 | 2018-08-01 | 11.135 | 724,103 | -7,005 | 0.01% | 8,063,247 |
| 2018-08-02 | 2018-07-31 | 10.884 | 731,108 | -87,558 | 0.01% | 7,957,551 |
| 2018-07-19 | 2018-07-17 | 10.873 | 818,666 | +7,005 | 0.02% | 8,901,203 |
| 2018-07-11 | 2018-07-09 | 10.770 | 811,661 | +875 | 0.02% | 8,741,609 |
| 2018-07-04 | 2018-06-29 | 11.147 | 810,786 | -8,755 | 0.02% | 9,037,765 |
| 2018-07-03 | 2018-06-28 | 10.610 | 819,541 | +8,755 | 0.02% | 8,695,437 |
| 2018-06-14 | 2018-06-12 | 12.284 | 810,786 | +11,740 | 0.02% | 9,959,812 |
| 2018-06-13 | 2018-06-11 | 12.330 | 799,046 | -8,629 | 0.02% | 9,852,636 |
| 2018-06-12 | 2018-06-08 | 11.867 | 807,675 | +8,629 | 0.02% | 9,584,636 |
| 2018-06-08 | 2018-06-06 | 12.562 | 799,046 | -8,629 | 0.02% | 10,037,836 |
| 2018-06-07 | 2018-06-05 | 12.052 | 807,675 | +8,629 | 0.02% | 9,734,396 |
| 2018-06-06 | 2018-06-04 | 12.817 | 799,046 | -1,726 | 0.02% | 10,241,556 |
| 2018-05-31 | 2018-05-29 | 11.508 | 800,772 | -4,315 | 0.02% | 9,215,038 |
| 2018-05-29 | 2018-05-25 | 11.125 | 805,087 | +1,726 | 0.02% | 8,956,804 |
| 2018-05-09 | 2018-05-07 | 10.175 | 803,361 | -9,492 | 0.02% | 8,174,182 |
| 2018-05-07 | 2018-05-03 | 10.140 | 812,853 | -13,806 | 0.02% | 8,242,502 |
| 2018-05-04 | 2018-05-02 | 9.642 | 826,659 | -4,315 | 0.02% | 7,970,558 |
| 2018-04-20 | 2018-04-18 | 8.541 | 830,974 | +5,178 | 0.02% | 7,097,313 |
| 2018-02-23 | 2018-02-21 | 8.900 | 825,796 | +38,830 | 0.02% | 7,349,758 |
| 2018-02-21 | 2018-02-15 | 8.726 | 786,966 | +18,121 | 0.02% | 6,867,362 |
| 2018-02-08 | 2018-02-06 | 8.506 | 768,845 | +8,629 | 0.02% | 6,539,942 |
| 2018-02-07 | 2018-02-05 | 8.900 | 760,216 | +8,629 | 0.02% | 6,766,082 |
| 2018-01-30 | 2018-01-26 | 9.619 | 751,587 | -2,588 | 0.02% | 7,229,302 |
| 2018-01-26 | 2018-01-24 | 9.897 | 754,175 | -17,259 | 0.02% | 7,463,955 |
| 2018-01-18 | 2018-01-16 | 9.236 | 771,434 | -8,629 | 0.02% | 7,125,185 |
| 2018-01-05 | 2018-01-03 | 8.471 | 780,063 | -8,629 | 0.02% | 6,608,244 |
| 2018-01-02 | 2017-12-28 | 7.996 | 788,692 | +8,629 | 0.02% | 6,306,604 |
| 2017-12-13 | 2017-12-11 | 7.278 | 780,063 | -862 | 0.02% | 5,677,123 |
| 2017-11-22 | 2017-11-20 | 7.266 | 780,925 | -863 | 0.02% | 5,674,347 |
| 2017-11-03 | 2017-11-01 | 7.765 | 781,788 | +2,588 | 0.02% | 6,070,197 |
| 2017-10-25 | 2017-10-23 | 7.880 | 779,200 | -1,725 | 0.02% | 6,140,403 |
| 2017-10-20 | 2017-10-18 | 7.776 | 780,925 | +2,588 | 0.02% | 6,072,547 |
| 2017-10-03 | 2017-09-28 | 8.321 | 778,337 | -8,629 | 0.02% | 6,476,362 |
| 2017-09-08 | 2017-09-06 | 8.205 | 786,966 | -12,943 | 0.02% | 6,456,962 |
| 2017-09-05 | 2017-09-01 | 8.310 | 799,909 | -2,589 | 0.02% | 6,646,916 |
| 2017-09-04 | 2017-08-31 | 7.971 | 802,498 | +5,636 | 0.02% | 6,396,822 |
| 2017-08-30 | 2017-08-28 | 7.738 | 796,862 | +8,568 | 0.02% | 6,165,897 |
| 2017-08-25 | 2017-08-22 | 8.041 | 788,294 | +8,568 | 0.02% | 6,338,800 |
| 2017-08-15 | 2017-08-11 | 8.146 | 779,726 | +2,571 | 0.02% | 6,351,803 |
| 2017-08-11 | 2017-08-09 | 8.485 | 777,155 | +857 | 0.02% | 6,593,889 |
| 2017-08-04 | 2017-08-02 | 8.555 | 776,298 | +4,284 | 0.02% | 6,640,978 |
| 2017-07-14 | 2017-07-12 | 9.150 | 772,014 | -2,571 | 0.02% | 7,063,840 |
| 2017-07-07 | 2017-07-05 | 9.197 | 774,585 | +2,571 | 0.02% | 7,123,524 |
| 2017-07-06 | 2017-07-04 | 9.045 | 772,014 | +4,284 | 0.02% | 6,982,750 |
| 2017-07-05 | 2017-07-03 | 9.547 | 767,730 | -2,570 | 0.02% | 7,329,282 |
| 2017-07-04 | 2017-06-30 | 9.605 | 770,300 | +17,136 | 0.02% | 7,398,767 |
| 2017-06-22 | 2017-06-20 | 9.780 | 753,164 | -5,997 | 0.02% | 7,366,025 |
| 2017-06-15 | 2017-06-13 | 10.099 | 759,161 | +16,076 | 0.02% | 7,666,771 |
| 2017-06-09 | 2017-06-07 | 9.121 | 743,085 | -25,161 | 0.02% | 6,777,900 |
| 2017-06-06 | 2017-06-02 | 9.062 | 768,246 | +25,161 | 0.02% | 6,961,601 |
| 2017-05-22 | 2017-05-18 | 8.382 | 743,085 | +8,387 | 0.02% | 6,228,580 |
| 2017-04-11 | 2017-04-07 | 8.275 | 734,698 | +8,387 | 0.02% | 6,079,439 |
| 2017-03-17 | 2017-03-15 | 7.333 | 726,311 | -4,194 | 0.02% | 5,325,899 |
| 2017-03-09 | 2017-03-07 | 7.261 | 730,505 | +4,194 | 0.02% | 5,304,393 |
| 2017-02-16 | 2017-02-14 | 7.416 | 726,311 | +12,580 | 0.02% | 5,386,519 |
| 2016-11-21 | 2016-11-17 | 6.820 | 713,731 | -8,387 | 0.02% | 4,867,722 |
| 2016-09-20 | 2016-09-15 | 6.868 | 722,118 | -8,387 | 0.02% | 4,959,362 |
| 2016-08-29 | 2016-08-25 | 6.141 | 730,505 | +16,916 | 0.02% | 4,486,381 |
| 2016-08-26 | 2016-08-24 | 6.286 | 713,589 | +8,288 | 0.02% | 4,485,812 |
| 2016-08-22 | 2016-08-18 | 6.347 | 705,301 | -8,288 | 0.02% | 4,476,261 |
| 2016-08-15 | 2016-08-11 | 6.226 | 713,589 | +8,288 | 0.02% | 4,442,762 |
| 2016-08-12 | 2016-08-10 | 6.298 | 705,301 | -8,288 | 0.02% | 4,442,221 |
| 2016-06-20 | 2016-06-16 | 5.808 | 713,589 | +22,726 | 0.02% | 4,144,244 |
| 2016-06-16 | 2016-06-14 | 5.970 | 690,863 | +5,617 | 0.02% | 4,124,190 |
| 2016-05-05 | 2016-05-03 | 6.319 | 685,246 | -3,210 | 0.02% | 4,329,779 |
| 2016-04-01 | 2016-03-30 | 6.867 | 688,456 | +3,210 | 0.02% | 4,727,582 |
| 2016-03-14 | 2016-03-10 | 6.281 | 685,246 | -9,629 | 0.02% | 4,304,159 |
| 2016-02-26 | 2016-02-24 | 6.294 | 694,875 | +8,024 | 0.02% | 4,373,301 |
| 2016-02-23 | 2016-02-19 | 6.854 | 686,851 | -8,024 | 0.02% | 4,708,000 |
| 2016-02-22 | 2016-02-18 | 7.016 | 694,875 | -1,605 | 0.02% | 4,875,581 |
| 2016-02-19 | 2016-02-17 | 6.742 | 696,480 | -56,167 | 0.02% | 4,695,882 |
| 2016-02-16 | 2016-02-12 | 6.406 | 752,647 | +56,167 | 0.02% | 4,821,317 |
| 2015-12-29 | 2015-12-24 | 6.917 | 696,480 | -24,072 | 0.02% | 4,817,402 |
| 2015-12-17 | 2015-12-15 | 6.518 | 720,552 | +32,096 | 0.02% | 4,696,543 |
| 2015-12-04 | 2015-12-02 | 7.341 | 688,456 | +8,024 | 0.02% | 5,053,622 |
| 2015-09-21 | 2015-09-17 | 8.200 | 680,432 | -8,024 | 0.01% | 5,579,842 |
| 2015-09-18 | 2015-09-16 | 8.213 | 688,456 | -16,048 | 0.02% | 5,654,222 |
| 2015-09-17 | 2015-09-15 | 8.051 | 704,504 | +24,072 | 0.02% | 5,671,883 |
| 2015-09-10 | 2015-09-08 | 8.325 | 680,432 | -8,024 | 0.01% | 5,664,642 |
| 2015-09-09 | 2015-09-07 | 8.151 | 688,456 | +8,024 | 0.02% | 5,611,322 |
| 2015-09-07 | 2015-09-02 | 8.051 | 680,432 | +1,605 | 0.01% | 5,478,082 |
| 2015-09-04 | 2015-09-01 | 8.462 | 678,827 | +17,653 | 0.01% | 5,744,340 |
| 2015-08-31 | 2015-08-27 | 9.436 | 661,174 | -16,470 | 0.01% | 6,238,909 |
| 2015-08-28 | 2015-08-26 | 8.805 | 677,644 | +27,708 | 0.02% | 5,966,321 |
| 2015-08-20 | 2015-08-18 | 10.143 | 649,936 | +23,749 | 0.01% | 6,592,626 |
| 2015-08-17 | 2015-08-13 | 10.447 | 626,187 | +31,665 | 0.01% | 6,541,567 |
| 2015-08-06 | 2015-08-04 | 11.205 | 594,522 | +7,917 | 0.01% | 6,661,374 |
| 2015-08-05 | 2015-08-03 | 11.053 | 586,605 | -1,584 | 0.01% | 6,483,747 |
| 2015-07-27 | 2015-07-23 | 11.356 | 588,189 | -7,916 | 0.01% | 6,679,575 |
| 2015-07-23 | 2015-07-21 | 11.167 | 596,105 | +7,916 | 0.01% | 6,656,521 |
| 2015-07-22 | 2015-07-20 | 11.280 | 588,189 | -7,916 | 0.01% | 6,634,995 |
| 2015-07-21 | 2015-07-17 | 11.255 | 596,105 | +7,916 | 0.01% | 6,709,231 |
| 2015-07-16 | 2015-07-14 | 11.369 | 588,189 | +1,584 | 0.01% | 6,687,005 |
| 2015-07-15 | 2015-07-13 | 11.520 | 586,605 | -31,666 | 0.01% | 6,757,917 |
| 2015-07-14 | 2015-07-10 | 11.318 | 618,271 | -15,833 | 0.01% | 6,997,762 |
| 2015-07-10 | 2015-07-08 | 10.156 | 634,104 | -30,082 | 0.01% | 6,440,044 |
| 2015-07-08 | 2015-07-06 | 10.901 | 664,186 | +31,666 | 0.01% | 7,240,570 |
| 2015-07-07 | 2015-07-03 | 11.381 | 632,520 | -23,750 | 0.01% | 7,198,986 |
| 2015-06-29 | 2015-06-25 | 11.369 | 656,270 | +42,749 | 0.01% | 7,461,005 |
| 2015-06-25 | 2015-06-23 | 11.621 | 613,521 | +39,582 | 0.01% | 7,130,000 |
| 2015-06-24 | 2015-06-22 | 11.950 | 573,939 | -176,536 | 0.01% | 6,858,500 |
| 2015-06-22 | 2015-06-18 | 13.636 | 750,475 | +582,418 | 0.02% | 10,233,545 |
| 2015-06-12 | 2015-06-10 | 13.165 | 168,057 | +22,308 | 0.00% | 2,212,541 |
| 2015-06-11 | 2015-06-09 | 13.058 | 145,749 | +1,488 | 0.00% | 1,903,166 |
| 2015-06-03 | 2015-06-01 | 13.367 | 144,261 | -1,488 | 0.00% | 1,928,356 |
| 2015-06-02 | 2015-05-29 | 13.354 | 145,749 | +14,873 | 0.00% | 1,946,286 |
| 2015-06-01 | 2015-05-28 | 13.407 | 130,876 | +44,617 | 0.00% | 1,754,717 |
| 2015-05-19 | 2015-05-15 | 13.797 | 86,259 | -37,181 | 0.00% | 1,190,156 |
| 2015-05-13 | 2015-05-11 | 13.663 | 123,440 | +37,181 | 0.00% | 1,686,559 |
| 2015-05-11 | 2015-05-07 | 13.313 | 86,259 | -59,490 | 0.00% | 1,148,396 |
| 2015-05-07 | 2015-05-05 | 13.555 | 145,749 | -474,426 | 0.00% | 1,975,687 |
| 2015-05-06 | 2015-05-04 | 13.690 | 620,175 | +294,472 | 0.01% | 8,490,123 |
| 2015-05-05 | 2015-04-30 | 13.273 | 325,703 | +11,898 | 0.01% | 4,323,056 |
| 2015-04-29 | 2015-04-27 | 13.959 | 313,805 | -3,719 | 0.01% | 4,380,353 |
| 2015-04-28 | 2015-04-24 | 13.717 | 317,524 | -74,361 | 0.01% | 4,355,406 |
| 2015-04-27 | 2015-04-23 | 13.112 | 391,885 | -74,362 | 0.01% | 5,138,250 |
| 2015-04-24 | 2015-04-22 | 13.246 | 466,247 | +223,085 | 0.01% | 6,175,956 |
| 2015-04-23 | 2015-04-21 | 13.582 | 243,162 | +131,620 | 0.01% | 3,302,699 |
| 2015-04-21 | 2015-04-17 | 13.824 | 111,542 | +74,361 | 0.00% | 1,541,997 |
| 2015-04-20 | 2015-04-16 | 13.932 | 37,181 | +1,487 | 0.00% | 518,004 |
| 2015-04-17 | 2015-04-15 | 13.744 | 35,694 | +7,437 | 0.00% | 490,567 |
| 2015-04-16 | 2015-04-14 | 14.093 | 28,257 | -2,231 | 0.00% | 398,235 |
| 2015-04-15 | 2015-04-13 | 14.900 | 30,488 | -2,975 | 0.00% | 454,277 |
| 2015-04-10 | 2015-04-08 | 14.685 | 33,463 | -4,461 | 0.00% | 491,405 |
| 2015-04-09 | 2015-04-02 | 14.040 | 37,924 | +2,230 | 0.00% | 532,435 |
| 2015-04-01 | 2015-03-30 | 13.905 | 35,694 | +1,488 | 0.00% | 496,327 |
| 2015-03-30 | 2015-03-26 | 13.744 | 34,206 | +743 | 0.00% | 470,116 |
| 2015-02-26 | 2015-02-24 | 15.761 | 33,463 | -7,436 | 0.00% | 527,405 |
| 2015-02-23 | 2015-02-16 | 16.003 | 40,899 | -2,974 | 0.00% | 654,503 |
| 2015-01-29 | 2015-01-27 | 16.057 | 43,873 | +7,436 | 0.00% | 704,456 |
| 2015-01-26 | 2015-01-22 | 15.331 | 36,437 | -744 | 0.00% | 558,598 |
| 2015-01-15 | 2015-01-13 | 16.084 | 37,181 | +2,231 | 0.00% | 598,004 |
| 2014-12-22 | 2014-12-18 | 16.030 | 34,950 | +1,487 | 0.00% | 560,242 |
| 2014-12-19 | 2014-12-17 | 15.546 | 33,463 | -7,436 | 0.00% | 520,205 |
| 2014-12-15 | 2014-12-11 | 17.751 | 40,899 | +2,231 | 0.00% | 726,003 |
| 2014-11-11 | 2014-11-07 | 20.333 | 38,668 | +3,718 | 0.00% | 786,241 |
| 2014-09-29 | 2014-09-25 | 20.387 | 34,950 | +2,231 | 0.00% | 712,522 |
| 2014-09-26 | 2014-09-24 | 21.005 | 32,719 | +7,436 | 0.00% | 687,279 |
| 2014-09-12 | 2014-09-10 | 24.367 | 25,283 | +2,975 | 0.00% | 616,082 |
| 2014-09-02 | 2014-08-29 | 26.522 | 22,308 | +2,974 | 0.00% | 591,663 |
| 2014-09-01 | 2014-08-28 | 26.740 | 19,334 | +218 | 0.00% | 516,993 |
| 2014-08-25 | 2014-08-21 | 27.271 | 19,116 | +7,352 | 0.00% | 521,304 |
| 2014-08-11 | 2014-08-07 | 26.876 | 11,764 | -1,470 | 0.00% | 316,171 |
| 2014-07-18 | 2014-07-16 | 26.822 | 13,234 | -2,206 | 0.00% | 354,958 |
| 2014-07-09 | 2014-07-07 | 27.883 | 15,440 | -2,205 | 0.00% | 430,507 |
| 2014-07-08 | 2014-07-04 | 28.223 | 17,645 | -1,471 | 0.00% | 497,988 |
| 2014-07-02 | 2014-06-27 | 26.577 | 19,116 | +2,206 | 0.00% | 508,044 |
| 2014-06-30 | 2014-06-26 | 26.631 | 16,910 | -1,471 | 0.00% | 450,335 |
| 2014-06-26 | 2014-06-24 | 25.652 | 18,381 | +1,471 | 0.00% | 471,509 |
| 2014-06-19 | 2014-06-17 | 25.978 | 16,910 | +1,470 | 0.00% | 439,295 |
| 2014-06-12 | 2014-06-10 | 26.114 | 15,440 | -735 | 0.00% | 403,207 |
| 2014-06-09 | 2014-06-05 | 30.370 | 16,175 | +601 | 0.00% | 491,237 |
| 2014-06-05 | 2014-06-03 | 30.441 | 15,574 | +1,415 | 0.00% | 474,085 |
| 2014-06-03 | 2014-05-29 | 30.511 | 14,159 | -1,415 | 0.00% | 432,011 |
| 2014-05-30 | 2014-05-28 | 30.723 | 15,574 | +1,415 | 0.00% | 478,485 |
| 2014-05-23 | 2014-05-21 | 29.523 | 14,159 | +708 | 0.00% | 418,011 |
| 2014-05-15 | 2014-05-13 | 28.816 | 13,451 | +708 | 0.00% | 387,609 |
| 2014-05-09 | 2014-05-07 | 31.076 | 12,743 | -2,831 | 0.00% | 396,007 |
| 2014-05-08 | 2014-05-05 | 31.288 | 15,574 | -2,124 | 0.00% | 487,284 |
| 2014-04-07 | 2014-04-03 | 32.701 | 17,698 | +708 | 0.00% | 578,740 |
| 2014-03-31 | 2014-03-27 | 30.511 | 16,990 | -708 | 0.00% | 518,389 |
| 2014-03-21 | 2014-03-19 | 33.266 | 17,698 | +708 | 0.00% | 588,740 |
| 2014-03-07 | 2014-03-05 | 35.455 | 16,990 | +708 | 0.00% | 602,387 |
| 2014-03-05 | 2014-03-03 | 35.879 | 16,282 | -708 | 0.00% | 584,185 |
| 2014-02-28 | 2014-02-26 | 34.467 | 16,990 | +708 | 0.00% | 585,588 |
| 2014-02-25 | 2014-02-21 | 34.396 | 16,282 | +2,831 | 0.00% | 560,035 |
| 2014-02-24 | 2014-02-20 | 34.043 | 13,451 | -2,831 | 0.00% | 457,910 |
| 2014-02-19 | 2014-02-17 | 35.032 | 16,282 | +708 | 0.00% | 570,385 |
| 2014-02-14 | 2014-02-12 | 35.244 | 15,574 | +2,831 | 0.00% | 548,883 |
| 2014-02-12 | 2014-02-10 | 34.820 | 12,743 | +7,080 | 0.00% | 443,708 |
| 2014-02-11 | 2014-02-07 | 35.102 | 5,663 | -4,248 | 0.00% | 198,784 |
| 2014-02-10 | 2014-02-06 | 33.548 | 9,911 | +4,248 | 0.00% | 332,499 |
| 2014-02-05 | 2014-01-30 | 34.255 | 5,663 | -4,248 | 0.00% | 193,984 |
| 2014-01-29 | 2014-01-27 | 33.195 | 9,911 | +4,248 | 0.00% | 328,999 |
| 2014-01-24 | 2014-01-22 | 35.667 | 5,663 | +707 | 0.00% | 201,984 |
| 2014-01-23 | 2014-01-21 | 36.656 | 4,956 | -7,079 | 0.00% | 181,668 |
| 2014-01-16 | 2014-01-14 | 36.444 | 12,035 | +7,079 | 0.00% | 438,606 |
| 2014-01-10 | 2014-01-08 | 37.716 | 4,956 | -7,079 | 0.00% | 186,918 |
| 2014-01-09 | 2014-01-07 | 36.727 | 12,035 | -708 | 0.00% | 442,006 |
| 2014-01-08 | 2014-01-06 | 35.738 | 12,743 | +708 | 0.00% | 455,408 |
| 2014-01-03 | 2013-12-31 | 36.727 | 12,035 | -1,416 | 0.00% | 442,006 |
| 2013-12-27 | 2013-12-20 | 34.678 | 13,451 | -2,123 | 0.00% | 466,460 |
| 2013-12-20 | 2013-12-18 | 36.091 | 15,574 | +707 | 0.00% | 562,082 |
| 2013-12-16 | 2013-12-12 | 36.091 | 14,867 | -707 | 0.00% | 536,566 |
| 2013-12-13 | 2013-12-11 | 35.244 | 15,574 | +707 | 0.00% | 548,883 |
| 2013-12-12 | 2013-12-10 | 35.738 | 14,867 | +708 | 0.00% | 531,316 |
| 2013-12-06 | 2013-12-04 | 35.809 | 14,159 | -7,079 | 0.00% | 507,013 |
| 2013-12-05 | 2013-12-03 | 35.738 | 21,238 | +708 | 0.00% | 759,002 |
| 2013-12-04 | 2013-12-02 | 35.244 | 20,530 | +8,495 | 0.00% | 723,549 |
| 2013-11-27 | 2013-11-25 | 33.972 | 12,035 | -10,619 | 0.00% | 408,856 |
| 2013-11-22 | 2013-11-20 | 33.407 | 22,654 | +10,619 | 0.00% | 756,806 |
| 2013-11-21 | 2013-11-19 | 34.043 | 12,035 | -7,079 | 0.00% | 409,706 |
| 2013-11-20 | 2013-11-18 | 35.032 | 19,114 | -7,079 | 0.00% | 669,595 |
| 2013-11-19 | 2013-11-15 | 34.113 | 26,193 | +7,079 | 0.00% | 893,534 |
| 2013-11-18 | 2013-11-14 | 34.608 | 19,114 | -7,079 | 0.00% | 661,495 |
| 2013-11-14 | 2013-11-12 | 33.902 | 26,193 | +7,079 | 0.00% | 887,984 |
| 2013-11-11 | 2013-11-07 | 36.232 | 19,114 | +7,079 | 0.00% | 692,544 |
| 2013-10-31 | 2013-10-29 | 34.255 | 12,035 | -7,079 | 0.00% | 412,256 |
| 2013-10-29 | 2013-10-25 | 35.950 | 19,114 | +7,079 | 0.00% | 687,144 |
| 2013-10-28 | 2013-10-24 | 36.444 | 12,035 | -7,079 | 0.00% | 438,606 |
| 2013-10-25 | 2013-10-23 | 35.809 | 19,114 | +7,079 | 0.00% | 684,444 |
| 2013-10-24 | 2013-10-22 | 36.162 | 12,035 | +4,956 | 0.00% | 435,206 |
| 2013-10-23 | 2013-10-21 | 38.704 | 7,079 | -3,540 | 0.00% | 273,988 |
| 2013-10-22 | 2013-10-18 | 37.292 | 10,619 | +5,663 | 0.00% | 396,001 |
| 2013-10-21 | 2013-10-17 | 35.314 | 4,956 | -7,079 | 0.00% | 175,017 |
| 2013-10-16 | 2013-10-11 | 31.853 | 12,035 | +7,079 | 0.00% | 383,355 |
| 2013-10-10 | 2013-10-08 | 31.076 | 4,956 | -7,079 | 0.00% | 154,015 |
| 2013-10-07 | 2013-10-03 | 31.430 | 12,035 | +7,079 | 0.00% | 378,255 |
| 2013-10-03 | 2013-09-30 | 30.794 | 4,956 | +708 | 0.00% | 152,615 |
| 2013-09-18 | 2013-09-16 | 29.593 | 4,248 | -7,079 | 0.00% | 125,712 |
| 2013-09-13 | 2013-09-11 | 29.664 | 11,327 | -2,832 | 0.00% | 336,003 |
| 2013-09-12 | 2013-09-10 | 29.099 | 14,159 | +7,080 | 0.00% | 412,011 |
| 2013-09-11 | 2013-09-09 | 28.463 | 7,079 | -7,080 | 0.00% | 201,491 |
| 2013-09-10 | 2013-09-06 | 28.463 | 14,159 | +7,080 | 0.00% | 403,010 |
| 2013-09-02 | 2013-08-29 | 27.768 | 7,079 | +71 | 0.00% | 196,569 |
| 2013-08-19 | 2013-08-15 | 28.453 | 7,008 | -1,402 | 0.00% | 199,397 |
| 2013-08-06 | 2013-08-02 | 28.510 | 8,410 | -3,504 | 0.00% | 239,768 |
| 2013-07-23 | 2013-07-19 | 26.912 | 11,914 | -7,008 | 0.00% | 320,626 |
| 2013-07-17 | 2013-07-15 | 25.913 | 18,922 | +701 | 0.00% | 490,324 |
| 2013-07-12 | 2013-07-10 | 25.685 | 18,221 | +1,402 | 0.00% | 467,999 |
| 2013-07-04 | 2013-07-02 | 26.227 | 16,819 | +7,008 | 0.00% | 441,109 |
| 2013-06-13 | 2013-06-10 | 29.181 | 9,811 | -2,103 | 0.00% | 286,290 |
| 2013-06-11 | 2013-06-07 | 28.538 | 11,914 | -701 | 0.00% | 340,007 |
| 2013-06-07 | 2013-06-05 | 28.824 | 12,615 | +2,103 | 0.00% | 363,612 |
| 2013-06-05 | 2013-06-03 | 32.434 | 10,512 | +701 | 0.00% | 340,950 |
| 2013-06-04 | 2013-05-31 | 31.398 | 9,811 | +358 | 0.00% | 308,043 |
| 2013-05-27 | 2013-05-23 | 29.620 | 9,453 | +1,350 | 0.00% | 280,002 |
| 2013-05-20 | 2013-05-15 | 33.323 | 8,103 | -1,350 | 0.00% | 270,016 |
| 2013-05-06 | 2013-05-02 | 28.051 | 9,453 | -33,760 | 0.00% | 265,162 |
| 2013-04-30 | 2013-04-26 | 29.265 | 43,213 | -68,872 | 0.00% | 1,264,629 |
| 2013-04-29 | 2013-04-25 | 28.850 | 112,085 | +100,606 | 0.00% | 3,233,688 |
| 2013-04-23 | 2013-04-19 | 27.488 | 11,479 | +1,351 | 0.00% | 315,532 |
| 2013-04-15 | 2013-04-11 | 28.554 | 10,128 | +675 | 0.00% | 289,196 |
| 2013-03-06 | 2013-03-04 | 27.962 | 9,453 | -1,350 | 0.00% | 264,322 |
| 2013-03-04 | 2013-02-28 | 28.702 | 10,803 | +1,350 | 0.00% | 310,070 |
| 2013-02-25 | 2013-02-21 | 27.754 | 9,453 | +1,350 | 0.00% | 262,362 |
| 2013-02-21 | 2013-02-19 | 28.613 | 8,103 | +3,377 | 0.00% | 231,854 |
| 2013-02-18 | 2013-02-14 | 30.731 | 4,726 | -67,521 | 0.00% | 145,236 |
| 2013-02-15 | 2013-02-08 | 30.361 | 72,247 | -4,052 | 0.00% | 2,193,488 |
| 2013-02-14 | 2013-02-07 | 28.228 | 76,299 | +71,573 | 0.00% | 2,153,790 |
| 2013-01-28 | 2013-01-24 | 30.361 | 4,726 | +1,350 | 0.00% | 143,486 |
| 2013-01-23 | 2013-01-21 | 31.694 | 3,376 | -1,350 | 0.00% | 106,999 |
| 2012-11-22 | 2012-11-20 | 26.658 | 4,726 | -676 | 0.00% | 125,988 |
| 2012-11-20 | 2012-11-16 | 26.836 | 5,402 | +676 | 0.00% | 144,969 |
| 2012-10-25 | 2012-10-22 | 25.325 | 4,726 | -3,377 | 0.00% | 119,688 |
| 2012-10-24 | 2012-10-19 | 25.177 | 8,103 | -13,504 | 0.00% | 204,012 |
| 2012-10-09 | 2012-10-05 | 24.230 | 21,607 | +4,052 | 0.00% | 523,527 |
| 2012-10-05 | 2012-10-03 | 25.237 | 17,555 | -1,351 | 0.00% | 443,029 |
| 2012-09-19 | 2012-09-17 | 24.792 | 18,906 | -1,350 | 0.00% | 468,724 |
| 2012-08-29 | 2012-08-27 | 23.845 | 20,256 | +126 | 0.00% | 483,008 |
| 2012-08-21 | 2012-08-17 | 24.024 | 20,130 | -2,684 | 0.00% | 483,604 |
| 2012-06-21 | 2012-06-19 | 21.490 | 22,814 | -2,684 | 0.00% | 490,284 |
| 2012-06-05 | 2012-06-01 | 19.702 | 25,498 | +2,684 | 0.00% | 502,364 |
| 2012-05-25 | 2012-05-23 | 19.642 | 22,814 | -1,342 | 0.00% | 448,124 |
| 2012-05-24 | 2012-05-22 | 20.626 | 24,156 | +4,026 | 0.00% | 498,244 |
| 2012-05-15 | 2012-05-11 | 25.480 | 20,130 | +1,342 | 0.00% | 512,908 |
| 2012-05-14 | 2012-05-10 | 25.387 | 18,788 | +744 | 0.00% | 476,965 |
| 2012-05-09 | 2012-05-07 | 26.163 | 18,044 | +7,733 | 0.00% | 472,077 |
| 2012-05-04 | 2012-05-02 | 27.621 | 10,311 | -8,378 | 0.00% | 284,802 |
| 2012-04-30 | 2012-04-26 | 26.411 | 18,689 | +1,289 | 0.00% | 493,592 |
| 2012-04-20 | 2012-04-18 | 26.318 | 17,400 | -6,444 | 0.00% | 457,928 |
| 2012-04-03 | 2012-03-30 | 24.518 | 23,844 | +1,289 | 0.00% | 584,600 |
| 2012-03-27 | 2012-03-23 | 24.828 | 22,555 | -1,289 | 0.00% | 559,997 |
| 2012-03-20 | 2012-03-16 | 25.573 | 23,844 | -1,289 | 0.00% | 609,760 |
| 2012-03-09 | 2012-03-07 | 23.773 | 25,133 | +1,289 | 0.00% | 597,483 |
| 2012-03-05 | 2012-03-01 | 24.642 | 23,844 | +1,289 | 0.00% | 587,560 |
| 2012-03-02 | 2012-02-29 | 25.200 | 22,555 | -1,289 | 0.00% | 568,397 |
| 2012-02-29 | 2012-02-27 | 24.642 | 23,844 | -1,289 | 0.00% | 587,560 |
| 2012-02-27 | 2012-02-23 | 23.773 | 25,133 | +1,289 | 0.00% | 597,483 |
| 2012-02-21 | 2012-02-17 | 23.711 | 23,844 | -1,933 | 0.00% | 565,360 |
| 2012-02-14 | 2012-02-10 | 22.562 | 25,777 | -1,934 | 0.00% | 581,593 |
| 2012-02-10 | 2012-02-08 | 22.438 | 27,711 | +1,934 | 0.00% | 621,789 |
| 2012-02-09 | 2012-02-07 | 22.066 | 25,777 | -1,934 | 0.00% | 568,793 |
| 2012-02-08 | 2012-02-06 | 21.942 | 27,711 | -3,222 | 0.00% | 608,029 |
| 2012-02-06 | 2012-02-02 | 22.594 | 30,933 | -1,289 | 0.00% | 698,885 |
| 2012-02-03 | 2012-02-01 | 21.973 | 32,222 | +1,934 | 0.00% | 708,008 |
| 2012-01-31 | 2012-01-27 | 22.531 | 30,288 | +1,289 | 0.00% | 682,433 |
| 2012-01-26 | 2012-01-19 | 20.266 | 28,999 | -1,934 | 0.00% | 587,691 |
| 2012-01-19 | 2012-01-17 | 20.483 | 30,933 | +1,934 | 0.00% | 633,605 |
| 2012-01-12 | 2012-01-10 | 20.111 | 28,999 | -12,245 | 0.00% | 583,191 |
| 2011-12-15 | 2011-12-13 | 19.769 | 41,244 | +1,934 | 0.00% | 815,366 |
| 2011-12-14 | 2011-12-12 | 19.614 | 39,310 | -1,934 | 0.00% | 771,032 |
| 2011-12-05 | 2011-12-01 | 20.856 | 41,244 | +3,867 | 0.00% | 860,167 |
| 2011-11-23 | 2011-11-21 | 18.745 | 37,377 | +4,511 | 0.00% | 700,638 |
| 2011-11-22 | 2011-11-18 | 18.621 | 32,866 | -5,156 | 0.00% | 611,999 |
| 2011-11-21 | 2011-11-17 | 18.962 | 38,022 | +5,156 | 0.00% | 720,989 |
| 2011-11-18 | 2011-11-16 | 19.676 | 32,866 | -2,578 | 0.00% | 646,679 |
| 2011-11-17 | 2011-11-15 | 20.266 | 35,444 | -64,443 | 0.00% | 718,304 |
| 2011-11-16 | 2011-11-14 | 19.707 | 99,887 | +5,155 | 0.00% | 1,968,499 |
| 2011-11-15 | 2011-11-11 | 20.049 | 94,732 | +2,578 | 0.00% | 1,899,248 |
| 2011-11-14 | 2011-11-10 | 20.638 | 92,154 | +6,444 | 0.00% | 1,901,903 |
| 2011-11-11 | 2011-11-09 | 21.445 | 85,710 | +1,289 | 0.00% | 1,838,070 |
| 2011-11-10 | 2011-11-08 | 21.973 | 84,421 | +3,867 | 0.00% | 1,854,967 |
| 2011-11-07 | 2011-11-03 | 22.314 | 80,554 | -1,933 | 0.00% | 1,797,499 |
| 2011-10-28 | 2011-10-26 | 20.235 | 82,487 | -1,289 | 0.00% | 1,669,113 |
| 2011-10-26 | 2011-10-24 | 20.266 | 83,776 | -3,867 | 0.00% | 1,697,795 |
| 2011-10-25 | 2011-10-21 | 18.621 | 87,643 | -1,289 | 0.00% | 1,632,003 |
| 2011-10-24 | 2011-10-20 | 18.497 | 88,932 | +5,156 | 0.00% | 1,644,966 |
| 2011-10-21 | 2011-10-19 | 19.614 | 83,776 | -5,156 | 0.00% | 1,643,195 |
| 2011-10-20 | 2011-10-18 | 20.638 | 88,932 | +5,156 | 0.00% | 1,835,406 |
| 2011-10-11 | 2011-10-07 | 20.173 | 83,776 | -5,156 | 0.00% | 1,689,995 |
| 2011-10-07 | 2011-10-04 | 16.635 | 88,932 | +1,289 | 0.00% | 1,479,365 |
| 2011-10-04 | 2011-09-30 | 21.880 | 87,643 | -12,888 | 0.00% | 1,917,604 |
| 2011-10-03 | 2011-09-28 | 23.959 | 100,531 | +6,444 | 0.00% | 2,408,629 |
| 2011-09-30 | 2011-09-27 | 22.687 | 94,087 | +6,444 | 0.00% | 2,134,517 |
| 2011-09-22 | 2011-09-20 | 23.711 | 87,643 | +64,443 | 0.00% | 2,078,084 |
| 2011-09-16 | 2011-09-14 | 23.338 | 23,200 | +2,578 | 0.00% | 541,450 |
| 2011-09-14 | 2011-09-09 | 25.200 | 20,622 | +2,578 | 0.00% | 519,684 |
| 2011-09-09 | 2011-09-07 | 25.883 | 18,044 | -6,444 | 0.00% | 467,037 |
| 2011-09-08 | 2011-09-06 | 25.294 | 24,488 | -3,223 | 0.00% | 619,389 |
| 2011-09-07 | 2011-09-05 | 25.852 | 27,711 | +3,223 | 0.00% | 716,390 |
| 2011-09-06 | 2011-09-02 | 26.628 | 24,488 | +14,822 | 0.00% | 652,068 |
| 2011-09-05 | 2011-09-01 | 27.156 | 9,666 | -1,289 | 0.00% | 262,487 |
| 2011-09-01 | 2011-08-30 | 26.411 | 10,955 | -6,445 | 0.00% | 289,337 |
| 2011-08-31 | 2011-08-29 | 25.663 | 17,400 | +82 | 0.00% | 446,537 |
| 2011-08-30 | 2011-08-26 | 23.948 | 17,318 | -1,282 | 0.00% | 414,732 |
| 2011-08-25 | 2011-08-23 | 25.258 | 18,600 | -1,283 | 0.00% | 469,793 |
| 2011-08-24 | 2011-08-22 | 24.572 | 19,883 | -6,414 | 0.00% | 488,558 |
| 2011-08-23 | 2011-08-19 | 25.569 | 26,297 | +3,207 | 0.00% | 672,401 |
| 2011-08-19 | 2011-08-17 | 29.280 | 23,090 | +7,697 | 0.00% | 676,080 |
| 2011-08-18 | 2011-08-16 | 29.124 | 15,393 | +1,282 | 0.00% | 448,310 |
| 2011-08-17 | 2011-08-15 | 28.282 | 14,111 | +1,925 | 0.00% | 399,092 |
| 2011-08-16 | 2011-08-12 | 27.752 | 12,186 | -3,207 | 0.00% | 338,189 |
| 2011-08-10 | 2011-08-08 | 29.436 | 15,393 | +7,055 | 0.00% | 453,110 |
| 2011-08-09 | 2011-08-05 | 29.062 | 8,338 | -3,207 | 0.00% | 242,318 |
| 2011-08-05 | 2011-08-03 | 31.650 | 11,545 | +6,414 | 0.00% | 365,400 |
| 2011-08-04 | 2011-08-02 | 31.806 | 5,131 | +1,283 | 0.00% | 163,196 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,848 | -7,056 | 0.00% | 123,889 |
| 2011-08-02 | 2011-07-29 | 30.590 | 10,904 | +5,131 | 0.00% | 333,552 |
| 2011-07-29 | 2011-07-27 | 31.260 | 5,773 | -1,924 | 0.00% | 180,466 |
| 2011-07-28 | 2011-07-26 | 30.715 | 7,697 | +4,490 | 0.00% | 236,410 |
| 2011-07-20 | 2011-07-18 | 29.810 | 3,207 | +1,924 | 0.00% | 95,602 |
| 2011-07-14 | 2011-07-12 | 28.345 | 1,283 | -1,283 | 0.00% | 36,366 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,566 | -1,282 | 0.00% | 69,212 |
| 2011-06-24 | 2011-06-22 | 26.443 | 3,848 | +1,282 | 0.00% | 101,751 |
| 2011-06-22 | 2011-06-20 | 25.538 | 2,566 | -1,924 | 0.00% | 65,531 |
| 2011-06-21 | 2011-06-17 | 25.819 | 4,490 | -1,924 | 0.00% | 115,927 |
| 2011-06-16 | 2011-06-14 | 27.097 | 6,414 | +5,131 | 0.00% | 173,803 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,283 | -4,490 | 0.00% | 35,006 |
| 2011-06-10 | 2011-06-08 | 29.436 | 5,773 | -2,565 | 0.00% | 169,935 |
| 2011-06-08 | 2011-06-03 | 28.345 | 8,338 | +1,283 | 0.00% | 236,338 |
| 2011-06-07 | 2011-06-02 | 29.810 | 7,055 | +2,565 | 0.00% | 210,312 |
| 2011-06-03 | 2011-06-01 | 30.153 | 4,490 | +642 | 0.00% | 135,388 |
| 2011-06-01 | 2011-05-30 | 29.623 | 3,848 | +3,848 | 0.00% | 113,990 |
| 2011-05-23 | 2011-05-19 | 27.596 | 0 | -641 | ||
| 2011-05-20 | 2011-05-18 | 28.064 | 641 | +641 | 0.00% | 17,989 |
| 2011-05-18 | 2011-05-16 | 26.817 | 0 | -1,283 | ||
| 2011-05-17 | 2011-05-13 | 27.628 | 1,283 | -6,414 | 0.00% | 35,446 |
| 2011-05-13 | 2011-05-11 | 26.411 | 7,697 | -1,282 | 0.00% | 203,289 |
| 2011-05-05 | 2011-05-03 | 26.037 | 8,979 | +6,413 | 0.00% | 233,788 |
| 2011-05-04 | 2011-04-29 | 26.100 | 2,566 | -8,979 | 0.00% | 66,972 |
| 2011-05-03 | 2011-04-28 | 25.039 | 11,545 | +7,697 | 0.00% | 289,080 |
| 2011-04-29 | 2011-04-27 | 25.725 | 3,848 | +1,282 | 0.00% | 98,991 |
| 2011-04-21 | 2011-04-19 | 26.974 | 2,566 | +1,306 | 0.00% | 69,215 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,260 | +1,260 | 0.00% | 33,427 |
| 2011-04-07 | 2011-04-04 | 23.610 | 0 | -6,302 | ||
| 2011-04-01 | 2011-03-30 | 21.896 | 6,302 | -1,261 | 0.00% | 137,991 |
| 2011-03-31 | 2011-03-29 | 21.293 | 7,563 | -1,260 | 0.00% | 161,042 |
| 2011-03-30 | 2011-03-28 | 21.833 | 8,823 | -6,303 | 0.00% | 192,632 |
| 2011-03-29 | 2011-03-25 | 22.182 | 15,126 | -6,302 | 0.00% | 335,525 |
| 2011-03-28 | 2011-03-24 | 20.944 | 21,428 | -1,891 | 0.00% | 448,796 |
| 2011-03-24 | 2011-03-22 | 20.849 | 23,319 | +1,891 | 0.00% | 486,182 |
| 2011-03-23 | 2011-03-21 | 20.690 | 21,428 | +1,260 | 0.00% | 443,356 |
| 2011-03-22 | 2011-03-18 | 20.310 | 20,168 | -1,890 | 0.00% | 409,606 |
| 2011-03-18 | 2011-03-16 | 19.961 | 22,058 | +3,151 | 0.00% | 440,291 |
| 2011-03-17 | 2011-03-15 | 19.580 | 18,907 | -3,782 | 0.00% | 370,195 |
| 2011-03-15 | 2011-03-11 | 20.310 | 22,689 | +8,824 | 0.00% | 460,807 |
| 2011-03-14 | 2011-03-10 | 19.199 | 13,865 | -3,152 | 0.00% | 266,194 |
| 2011-03-11 | 2011-03-09 | 19.231 | 17,017 | -2,520 | 0.00% | 327,249 |
| 2011-03-07 | 2011-03-03 | 19.040 | 19,537 | +6,932 | 0.00% | 371,991 |
| 2011-03-04 | 2011-03-02 | 19.294 | 12,605 | -1,260 | 0.00% | 243,203 |
| 2011-03-01 | 2011-02-25 | 17.803 | 13,865 | +1,260 | 0.00% | 246,835 |
| 2011-02-21 | 2011-02-17 | 19.040 | 12,605 | -6,302 | 0.00% | 240,003 |
| 2011-02-01 | 2011-01-28 | 21.357 | 18,907 | -6,933 | 0.00% | 403,795 |
| 2011-01-31 | 2011-01-27 | 20.183 | 25,840 | +6,933 | 0.00% | 521,522 |
| 2011-01-28 | 2011-01-26 | 20.817 | 18,907 | +12,605 | 0.00% | 393,595 |
| 2011-01-14 | 2011-01-12 | 22.023 | 6,302 | -1,261 | 0.00% | 138,791 |
| 2011-01-11 | 2011-01-07 | 20.500 | 7,563 | +6,303 | 0.00% | 155,042 |
| 2011-01-10 | 2011-01-06 | 20.786 | 1,260 | +1,260 | 0.00% | 26,190 |
| 2010-11-30 | 2010-11-26 | 17.834 | 0 | -3,151 | ||
| 2010-11-26 | 2010-11-24 | 17.073 | 3,151 | +3,151 | 0.00% | 53,796 |
| 2010-11-18 | 2010-11-16 | 16.787 | 0 | -12,605 | ||
| 2010-11-11 | 2010-11-09 | 19.009 | 12,605 | +12,605 | 0.00% | 239,603 |
| 2010-10-21 | 2010-10-19 | 15.296 | 0 | -2,521 | ||
| 2010-10-20 | 2010-10-18 | 15.201 | 2,521 | +2,521 | 0.00% | 38,321 |
| 2010-10-04 | 2010-09-29 | 14.280 | 0 | -3,151 | ||
| 2010-09-30 | 2010-09-28 | 13.868 | 3,151 | +3,151 | 0.00% | 43,697 |
| 2010-09-27 | 2010-09-22 | 13.646 | 0 | -6,302 | ||
| 2010-09-24 | 2010-09-21 | 13.329 | 6,302 | +6,302 | 0.00% | 83,998 |
| 2010-09-15 | 2010-09-13 | 12.403 | 0 | -5,012 | ||
| 2010-09-13 | 2010-09-09 | 11.764 | 5,012 | +5,012 | 0.00% | 58,963 |
| 2010-09-03 | 2010-09-01 | 11.860 | 0 | -3,759 | ||
| 2010-09-02 | 2010-08-31 | 11.940 | 3,759 | +3,759 | 0.00% | 44,882 |
| 2010-06-15 | 2010-06-11 | 9.689 | 0 | -1,879 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 1,879 | +33 | 0.00% | 14,961 |
| 2010-04-09 | 2010-04-07 | 8.661 | 1,846 | -30,771 | 0.00% | 15,988 |
| 2010-03-26 | 2010-03-24 | 8.255 | 32,617 | +30,771 | 0.00% | 269,241 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,846 | -12,308 | 0.00% | 11,878 |
| 2010-02-11 | 2010-02-09 | 5.996 | 14,154 | +12,308 | 0.00% | 84,867 |
| 2009-12-15 | 2009-12-11 | 6.938 | 1,846 | -12,308 | 0.00% | 12,808 |
| 2009-12-04 | 2009-12-02 | 6.987 | 14,154 | +12,308 | 0.00% | 98,897 |
| 2009-12-02 | 2009-11-30 | 6.483 | 1,846 | -30,771 | 0.00% | 11,968 |
| 2009-11-30 | 2009-11-26 | 6.597 | 32,617 | +30,771 | 0.00% | 215,181 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,846 | -12,308 | 0.00% | 12,058 |
| 2009-11-19 | 2009-11-17 | 6.743 | 14,154 | -61,542 | 0.00% | 95,447 |
| 2009-11-18 | 2009-11-16 | 6.873 | 75,696 | +12,309 | 0.00% | 520,292 |
| 2009-11-11 | 2009-11-09 | 7.231 | 63,387 | +30,770 | 0.00% | 458,347 |
| 2009-11-03 | 2009-10-30 | 6.500 | 32,617 | +30,771 | 0.00% | 212,001 |
| 2009-10-16 | 2009-10-14 | 7.166 | 1,846 | -1,231 | 0.00% | 13,228 |
| 2009-09-30 | 2009-09-28 | 6.581 | 3,077 | -6,154 | 0.00% | 20,250 |
| 2009-09-25 | 2009-09-23 | 7.637 | 9,231 | +1,231 | 0.00% | 70,499 |
| 2009-09-24 | 2009-09-22 | 7.816 | 8,000 | -47,387 | 0.00% | 62,527 |
| 2009-09-23 | 2009-09-21 | 7.345 | 55,387 | -12,308 | 0.00% | 406,800 |
| 2009-09-22 | 2009-09-18 | 6.987 | 67,695 | +6,154 | 0.00% | 472,998 |
| 2009-09-21 | 2009-09-17 | 7.215 | 61,541 | +6,154 | 0.00% | 443,999 |
| 2009-09-18 | 2009-09-16 | 7.426 | 55,387 | +49,233 | 0.00% | 411,300 |
| 2009-09-11 | 2009-09-09 | 6.175 | 6,154 | -6,154 | 0.00% | 37,999 |
| 2009-09-09 | 2009-09-07 | 5.850 | 12,308 | +6,154 | 0.00% | 71,999 |
| 2009-09-08 | 2009-09-04 | 5.752 | 6,154 | +6,154 | 0.00% | 35,399 |
| 2009-08-05 | 2009-08-03 | 5.362 | 0 | -6,154 | ||
| 2009-07-28 | 2009-07-24 | 5.167 | 6,154 | -67,695 | 0.00% | 31,799 |
| 2009-07-23 | 2009-07-21 | 5.216 | 73,849 | -6,155 | 0.00% | 385,198 |
| 2009-07-17 | 2009-07-15 | 5.086 | 80,004 | +43,079 | 0.00% | 406,902 |
| 2009-06-17 | 2009-06-15 | 4.891 | 36,925 | -30,770 | 0.00% | 180,601 |
| 2009-06-11 | 2009-06-09 | 5.297 | 67,695 | -6,154 | 0.00% | 358,598 |
| 2009-06-09 | 2009-06-05 | 5.119 | 73,849 | +12,308 | 0.00% | 377,998 |
| 2009-06-02 | 2009-05-29 | 5.444 | 61,541 | +61,541 | 0.00% | 334,999 |
| 2009-05-07 | 2009-05-05 | 4.146 | 0 | -92,312 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 92,312 | +2,225 | 0.00% | 381,186 |
| 2009-04-29 | 2009-04-27 | 3.630 | 90,087 | +14,414 | 0.00% | 326,999 |
| 2009-04-24 | 2009-04-22 | 3.696 | 75,673 | +3,603 | 0.00% | 279,718 |
| 2009-04-22 | 2009-04-20 | 3.580 | 72,070 | +72,070 | 0.00% | 258,000 |
| 2009-03-11 | 2009-03-09 | 2.781 | 0 | -12,012 | ||
| 2009-03-04 | 2009-03-02 | 2.814 | 12,012 | -600 | 0.00% | 33,801 |
| 2009-03-03 | 2009-02-27 | 2.914 | 12,612 | +12,612 | 0.00% | 36,749 |
| 2009-01-09 | 2009-01-07 | 3.263 | 0 | -12,012 | ||
| 2009-01-08 | 2009-01-06 | 3.097 | 12,012 | -14,414 | 0.00% | 37,201 |
| 2009-01-05 | 2008-12-31 | 2.814 | 26,426 | -6,005 | 0.00% | 74,361 |
| 2008-12-30 | 2008-12-24 | 2.597 | 32,431 | -1,202 | 0.00% | 84,239 |
| 2008-12-29 | 2008-12-22 | 2.764 | 33,633 | +18,018 | 0.00% | 92,961 |
| 2008-12-23 | 2008-12-19 | 3.047 | 15,615 | +15,615 | 0.00% | 47,580 |
| 2008-08-14 | 2008-08-12 | 4.579 | 0 | -12,012 | ||
| 2008-07-28 | 2008-07-24 | 4.712 | 12,012 | +12,012 | 0.00% | 56,602 |
| 2008-07-22 | 2008-07-18 | 5.062 | 0 | -1,201 | ||
| 2008-07-21 | 2008-07-17 | 5.062 | 1,201 | -12,012 | 0.00% | 6,079 |
| 2008-07-18 | 2008-07-16 | 5.062 | 13,213 | 0.00% | 66,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy