History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 -10,000
2022-09-30 2022-09-28 2.970 10,000 -9,750 0.00% 29,700
2022-09-28 2022-09-26 2.990 19,750 +9,750 0.00% 59,053
2022-08-19 2022-08-17 3.233 10,000 +627 0.00% 32,327
2022-08-11 2022-08-09 3.137 9,373 -11,247 0.00% 29,400
2022-08-10 2022-08-08 3.062 20,620 -12,185 0.00% 63,139
2022-08-08 2022-08-04 2.945 32,805 +14,059 0.00% 96,599
2022-07-04 2022-06-29 3.820 18,746 +9,373 0.00% 71,600
2022-05-03 2022-04-28 3.467 9,373 -937 0.00% 32,500
2022-04-01 2022-03-30 4.204 10,310 -6,561 0.00% 43,339
2022-02-16 2022-02-14 5.473 16,871 +6,561 0.00% 92,338
2021-12-29 2021-12-24 5.473 10,310 -4,687 0.00% 56,429
2021-12-23 2021-12-21 5.036 14,997 +4,687 0.00% 75,522
2021-11-12 2021-11-10 6.177 10,310 -9,373 0.00% 63,689
2021-10-19 2021-10-15 5.857 19,683 -18,746 0.00% 115,289
2021-10-04 2021-09-29 5.676 38,429 -14,059 0.00% 218,120
2021-09-30 2021-09-28 5.623 52,488 -9,373 0.00% 295,117
2021-09-29 2021-09-27 5.505 61,861 +4,686 0.00% 340,558
2021-09-24 2021-09-21 5.868 57,175 +14,059 0.00% 335,500
2021-09-20 2021-09-16 5.484 43,116 +4,687 0.00% 236,443
2021-09-17 2021-09-15 5.708 38,429 +23,432 0.00% 219,350
2021-09-14 2021-09-10 7.778 14,997 +4,687 0.00% 116,642
2021-09-10 2021-09-08 7.980 10,310 -4,687 0.00% 82,278
2021-08-26 2021-08-24 7.042 14,997 -3,749 0.00% 105,602
2021-08-25 2021-08-23 6.273 18,746 +3,749 0.00% 117,601
2021-08-24 2021-08-20 6.327 14,997 -4,686 0.00% 94,882
2021-08-02 2021-07-29 7.522 19,683 +4,686 0.00% 148,049
2021-07-29 2021-07-27 7.426 14,997 -4,686 0.00% 111,362
2021-07-27 2021-07-23 8.023 19,683 +4,686 0.00% 157,919
2021-07-16 2021-07-14 8.546 14,997 +4,687 0.00% 128,163
2021-06-11 2021-06-09 9.303 10,310 -18,746 0.00% 95,918
2021-06-07 2021-06-03 9.453 29,056 +18,746 0.00% 274,659
2021-04-30 2021-04-28 10.669 10,310 -4,687 0.00% 109,998
2021-04-28 2021-04-26 10.733 14,997 -18,746 0.00% 160,963
2021-04-26 2021-04-22 10.776 33,743 +4,687 0.00% 363,605
2021-04-21 2021-04-19 10.925 29,056 +18,746 0.00% 317,439
2021-02-24 2021-02-22 11.074 10,310 -9,373 0.00% 114,177
2021-02-19 2021-02-17 10.882 19,683 -9,373 0.00% 214,198
2021-02-18 2021-02-16 10.669 29,056 -9,373 0.00% 309,999
2021-01-26 2021-01-22 9.111 38,429 -9,373 0.00% 350,140
2020-12-23 2020-12-21 9.367 47,802 +9,373 0.00% 447,780
2020-12-14 2020-12-10 9.944 38,429 -9,373 0.00% 382,120
2020-12-02 2020-11-30 9.677 47,802 -9,373 0.00% 462,570
2020-11-30 2020-11-26 9.655 57,175 +9,373 0.00% 552,051
2020-11-23 2020-11-19 10.008 47,802 -9,373 0.00% 478,380
2020-11-16 2020-11-12 10.029 57,175 +9,373 0.00% 573,401
2020-11-06 2020-11-04 8.941 47,802 +9,373 0.00% 427,380
2020-09-30 2020-09-28 9.623 38,429 +9,373 0.00% 369,820
2020-09-23 2020-09-21 10.658 29,056 +3,749 0.00% 309,689
2020-09-18 2020-09-16 11.266 25,307 +5,624 0.00% 285,121
2020-09-17 2020-09-15 11.523 19,683 +4,686 0.00% 226,798
2020-09-16 2020-09-14 11.480 14,997 +4,687 0.00% 172,163
2020-09-11 2020-09-09 10.733 10,310 -9,373 0.00% 110,658
2020-08-14 2020-08-12 10.562 19,683 -37,492 0.00% 207,898
2020-08-12 2020-08-10 10.317 57,175 +37,492 0.00% 589,871
2020-07-28 2020-07-24 8.823 19,683 -4,687 0.00% 173,669
2020-07-24 2020-07-22 9.133 24,370 +4,687 0.00% 222,563
2020-07-16 2020-07-14 10.136 19,683 -4,687 0.00% 199,498
2020-07-13 2020-07-09 9.026 24,370 +4,687 0.00% 219,963
2020-06-11 2020-06-09 10.590 19,683 +448 0.00% 208,445
2020-01-13 2020-01-09 10.732 19,235 -4,580 0.00% 206,431
2020-01-09 2020-01-07 10.317 23,815 +4,580 0.00% 245,704
2019-11-05 2019-11-01 9.280 19,235 -4,580 0.00% 178,501
2019-10-29 2019-10-25 9.029 23,815 +4,580 0.00% 215,023
2019-09-06 2019-09-04 8.471 19,235 +196 0.00% 162,944
2019-06-13 2019-06-11 9.982 19,039 +462 0.00% 190,042
2019-04-08 2019-04-03 10.965 18,577 -8,846 0.00% 203,701
2019-04-04 2019-04-02 10.683 27,423 +8,846 0.00% 292,949
2019-02-20 2019-02-18 9.270 18,577 -4,423 0.00% 172,200
2019-02-11 2019-02-04 9.394 23,000 +4,423 0.00% 216,060
2018-09-10 2018-09-06 9.342 18,577 +190 0.00% 173,554
2018-06-14 2018-06-12 12.284 18,387 +266 0.00% 225,869
2018-06-08 2018-06-06 12.562 18,121 -4,314 0.00% 227,641
2018-06-07 2018-06-05 12.052 22,435 -81,976 0.00% 270,395
2018-06-06 2018-06-04 12.817 104,411 -86,290 0.00% 1,338,260
2018-06-04 2018-05-31 13.049 190,701 +86,290 0.00% 2,488,458
2018-06-01 2018-05-30 12.029 104,411 +86,290 0.00% 1,255,980
2018-05-23 2018-05-18 10.453 18,121 -26,750 0.00% 189,421
2018-05-07 2018-05-03 10.140 44,871 -86,290 0.00% 455,001
2018-04-24 2018-04-20 8.425 131,161 -172,580 0.00% 1,105,040
2018-04-20 2018-04-18 8.541 303,741 -8,629 0.01% 2,594,239
2018-04-17 2018-04-13 8.356 312,370 +267,499 0.01% 2,610,019
2018-02-21 2018-02-15 8.726 44,871 -4,314 0.00% 391,561
2018-02-07 2018-02-05 8.900 49,185 +4,314 0.00% 437,757
2018-02-01 2018-01-30 9.039 44,871 -25,887 0.00% 405,601
2018-01-25 2018-01-23 10.024 70,758 -8,629 0.00% 709,301
2018-01-24 2018-01-22 9.677 79,387 +8,629 0.00% 768,201
2018-01-17 2018-01-15 9.086 70,758 +12,081 0.00% 642,881
2018-01-11 2018-01-09 8.529 58,677 +3,451 0.00% 500,478
2017-12-22 2017-12-20 8.112 55,226 -8,629 0.00% 448,003
2017-12-21 2017-12-19 7.985 63,855 +8,629 0.00% 509,863
2017-12-15 2017-12-13 7.533 55,226 +8,629 0.00% 416,003
2017-10-23 2017-10-19 7.765 46,597 -8,629 0.00% 361,803
2017-10-17 2017-10-13 7.950 55,226 +8,629 0.00% 439,043
2017-09-28 2017-09-26 8.228 46,597 -8,629 0.00% 383,403
2017-09-27 2017-09-25 8.286 55,226 +8,629 0.00% 457,603
2017-09-25 2017-09-21 8.541 46,597 -8,629 0.00% 397,983
2017-09-21 2017-09-19 8.263 55,226 +8,629 0.00% 456,323
2017-09-15 2017-09-13 8.379 46,597 -4,314 0.00% 390,423
2017-09-04 2017-08-31 7.971 50,911 +357 0.00% 405,819
2017-08-29 2017-08-25 7.866 50,554 -4,284 0.00% 397,663
2017-08-10 2017-08-08 8.660 54,838 -8,568 0.00% 474,881
2017-08-04 2017-08-02 8.555 63,406 +8,568 0.00% 542,418
2017-07-19 2017-07-17 9.010 54,838 +4,284 0.00% 494,081
2017-07-17 2017-07-13 9.313 50,554 +8,569 0.00% 470,823
2017-07-06 2017-07-04 9.045 41,985 +4,284 0.00% 379,748
2017-06-15 2017-06-13 10.099 37,701 +798 0.00% 380,743
2017-05-10 2017-05-08 8.382 36,903 -6,709 0.00% 309,323
2017-05-08 2017-05-04 8.835 43,612 +6,709 0.00% 385,318
2017-03-21 2017-03-17 7.607 36,903 -4,193 0.00% 280,723
2017-03-17 2017-03-15 7.333 41,096 +4,193 0.00% 301,349
2017-03-15 2017-03-13 7.404 36,903 -83,869 0.00% 273,243
2017-03-09 2017-03-07 7.261 120,772 +83,869 0.00% 876,958
2017-02-17 2017-02-15 7.392 36,903 -8,387 0.00% 272,803
2017-02-16 2017-02-14 7.416 45,290 +4,194 0.00% 335,883
2017-02-08 2017-02-06 7.094 41,096 -8,387 0.00% 291,549
2017-02-03 2017-02-01 7.190 49,483 +12,580 0.00% 355,769
2017-01-19 2017-01-17 7.142 36,903 -83,869 0.00% 263,563
2017-01-13 2017-01-11 7.500 120,772 -8,387 0.00% 905,758
2017-01-09 2017-01-05 7.154 129,159 +41,935 0.00% 923,998
2016-12-30 2016-12-28 7.082 87,224 +8,387 0.00% 617,757
2016-12-23 2016-12-21 7.130 78,837 +41,934 0.00% 562,117
2016-11-11 2016-11-09 6.427 36,903 -4,193 0.00% 237,162
2016-11-01 2016-10-28 6.427 41,096 +4,193 0.00% 264,109
2016-10-26 2016-10-24 6.677 36,903 -4,193 0.00% 246,402
2016-10-07 2016-10-05 6.784 41,096 +4,193 0.00% 278,809
2016-09-21 2016-09-19 6.880 36,903 -6,709 0.00% 253,882
2016-09-13 2016-09-09 6.558 43,612 +4,193 0.00% 285,999
2016-09-12 2016-09-08 6.439 39,419 +2,516 0.00% 253,802
2016-09-09 2016-09-07 6.260 36,903 -6,709 0.00% 231,002
2016-08-29 2016-08-25 6.141 43,612 +515 0.00% 267,842
2016-08-12 2016-08-10 6.298 43,097 +6,630 0.00% 271,439
2016-08-11 2016-08-09 6.274 36,467 -8,288 0.00% 228,801
2016-07-26 2016-07-22 5.695 44,755 +8,288 0.00% 254,882
2016-06-29 2016-06-27 5.430 36,467 -13,260 0.00% 198,001
2016-06-22 2016-06-20 5.538 49,727 -8,288 0.00% 275,398
2016-06-20 2016-06-16 5.808 58,015 +1,847 0.00% 336,928
2016-06-14 2016-06-10 5.945 56,168 -802 0.00% 333,902
2016-06-13 2016-06-08 6.019 56,970 +7,221 0.00% 342,929
2016-06-08 2016-06-06 6.107 49,749 +8,024 0.00% 303,803
2016-06-07 2016-06-03 6.132 41,725 +5,617 0.00% 255,843
2016-03-30 2016-03-24 6.481 36,108 +803 0.00% 234,001
2015-10-06 2015-10-02 7.266 35,305 -4,012 0.00% 256,517
2015-09-22 2015-09-18 8.188 39,317 +4,012 0.00% 321,927
2015-08-31 2015-08-27 9.436 35,305 +473 0.00% 333,142
2015-08-18 2015-08-14 10.548 34,832 +15,833 0.00% 367,398
2015-07-31 2015-07-29 11.293 18,999 -1,584 0.00% 214,556
2015-07-28 2015-07-24 11.293 20,583 -2,375 0.00% 232,444
2015-07-09 2015-07-07 10.737 22,958 -15,832 0.00% 246,505
2015-06-29 2015-06-25 11.369 38,790 +3,958 0.00% 440,996
2015-06-23 2015-06-19 13.744 34,832 +15,833 0.00% 478,720
2015-06-22 2015-06-18 13.636 18,999 +1,152 0.00% 259,072
2015-06-08 2015-06-04 13.381 17,847 -7,436 0.00% 238,803
2015-06-05 2015-06-03 12.843 25,283 +7,436 0.00% 324,701
2015-05-22 2015-05-20 13.717 17,847 -2,974 0.00% 244,803
2015-05-13 2015-05-11 13.663 20,821 -4,462 0.00% 284,477
2015-05-04 2015-04-29 13.381 25,283 +2,975 0.00% 338,301
2015-04-20 2015-04-16 13.932 22,308 -2,975 0.00% 310,794
2015-03-03 2015-02-27 15.088 25,283 -22,308 0.00% 381,481
2015-03-02 2015-02-26 14.900 47,591 +25,283 0.00% 709,115
2015-02-16 2015-02-12 15.088 22,308 -2,231 0.00% 336,593
2015-02-12 2015-02-10 15.277 24,539 -14,873 0.00% 374,876
2015-02-06 2015-02-04 15.115 39,412 +14,873 0.00% 595,726
2014-12-12 2014-12-10 18.074 24,539 -1,488 0.00% 443,515
2014-10-03 2014-09-29 20.629 26,027 -743 0.00% 536,910
2014-09-08 2014-09-04 25.658 26,770 +743 0.00% 686,877
2014-09-02 2014-08-29 26.522 26,027 +2,231 0.00% 690,301
2014-09-01 2014-08-28 26.740 23,796 +269 0.00% 636,307
2014-08-18 2014-08-14 27.339 23,527 +2,205 0.00% 643,194
2014-08-07 2014-08-05 28.155 21,322 -1,470 0.00% 600,313
2014-07-04 2014-07-02 27.339 22,792 -7,352 0.00% 623,100
2014-06-30 2014-06-26 26.631 30,144 -3,676 0.00% 802,774
2014-06-27 2014-06-25 25.842 33,820 +2,205 0.00% 873,991
2014-06-20 2014-06-18 25.407 31,615 +4,412 0.00% 803,248
2014-06-16 2014-06-12 26.577 27,203 -2,941 0.00% 722,971
2014-06-13 2014-06-11 26.305 30,144 +2,941 0.00% 792,934
2014-06-12 2014-06-10 26.114 27,203 +2,205 0.00% 710,391
2014-06-10 2014-06-06 30.441 24,998 +2,206 0.00% 760,959
2014-06-09 2014-06-05 30.370 22,792 +846 0.00% 692,197
2014-05-27 2014-05-23 31.006 21,946 -1,416 0.00% 680,454
2014-05-23 2014-05-21 29.523 23,362 +1,416 0.00% 689,708
2014-05-19 2014-05-15 29.593 21,946 -708 0.00% 649,454
2014-05-12 2014-05-08 29.028 22,654 +708 0.00% 657,605
2014-03-21 2014-03-19 33.266 21,946 -1,416 0.00% 730,054
2014-03-18 2014-03-14 33.195 23,362 -3,539 0.00% 775,509
2014-03-17 2014-03-13 33.478 26,901 +4,247 0.00% 900,587
2014-03-14 2014-03-12 33.902 22,654 +3,540 0.00% 768,006
2014-03-10 2014-03-06 36.020 19,114 -708 0.00% 688,494
2014-03-07 2014-03-05 35.455 19,822 -7,079 0.00% 702,797
2014-02-18 2014-02-14 35.314 26,901 +708 0.00% 949,986
2014-01-22 2014-01-20 36.797 26,193 -21,238 0.00% 963,833
2014-01-21 2014-01-17 36.303 47,431 +708 0.00% 1,721,885
2013-11-26 2013-11-22 33.548 46,723 +7,079 0.00% 1,567,484
2013-11-22 2013-11-20 33.407 39,644 +4,955 0.00% 1,324,394
2013-11-19 2013-11-15 34.113 34,689 +708 0.00% 1,183,362
2013-11-15 2013-11-13 33.125 33,981 +8,495 0.00% 1,125,609
2013-11-14 2013-11-12 33.902 25,486 +7,080 0.00% 864,016
2013-10-29 2013-10-25 35.950 18,406 +2,124 0.00% 661,692
2013-10-23 2013-10-21 38.704 16,282 -4,248 0.00% 630,183
2013-10-22 2013-10-18 37.292 20,530 -708 0.00% 765,599
2013-10-17 2013-10-15 33.972 21,238 -2,124 0.00% 721,502
2013-09-24 2013-09-19 29.452 23,362 -7,079 0.00% 688,058
2013-09-18 2013-09-16 29.593 30,441 -21,238 0.00% 900,848
2013-09-17 2013-09-13 28.393 51,679 +2,832 0.00% 1,467,300
2013-09-13 2013-09-11 29.664 48,847 -2,832 0.00% 1,448,992
2013-09-12 2013-09-10 29.099 51,679 -1,416 0.00% 1,503,800
2013-09-09 2013-09-05 28.393 53,095 -3,540 0.00% 1,507,504
2013-09-05 2013-09-03 27.799 56,635 +3,540 0.00% 1,574,413
2013-09-04 2013-09-02 27.912 53,095 +1,416 0.00% 1,482,004
2013-09-02 2013-08-29 27.768 51,679 +3,323 0.00% 1,435,017
2013-08-30 2013-08-28 27.825 48,356 -3,504 0.00% 1,345,504
2013-08-22 2013-08-20 27.311 51,860 +1,402 0.00% 1,416,363
2013-08-19 2013-08-15 28.453 50,458 +4,905 0.00% 1,435,672
2013-08-15 2013-08-12 28.082 45,553 +7,008 0.00% 1,279,211
2013-08-06 2013-08-02 28.510 38,545 -2,102 0.00% 1,098,913
2013-08-05 2013-08-01 28.253 40,647 +2,102 0.00% 1,148,401
2013-08-02 2013-07-31 27.739 38,545 -3,504 0.00% 1,069,213
2013-08-01 2013-07-30 27.796 42,049 -3,504 0.00% 1,168,812
2013-07-25 2013-07-23 27.796 45,553 -3,504 0.00% 1,266,210
2013-07-24 2013-07-22 27.112 49,057 -3,504 0.00% 1,330,009
2013-07-22 2013-07-18 26.427 52,561 -7,008 0.00% 1,389,007
2013-07-17 2013-07-15 25.913 59,569 +1,402 0.00% 1,543,605
2013-07-15 2013-07-11 26.027 58,167 +7,008 0.00% 1,513,915
2013-07-11 2013-07-09 25.028 51,159 +4,906 0.00% 1,280,418
2013-07-05 2013-07-03 25.713 46,253 -3,504 0.00% 1,189,309
2013-07-04 2013-07-02 26.227 49,757 +7,008 0.00% 1,304,967
2013-06-26 2013-06-24 25.456 42,749 -7,008 0.00% 1,088,230
2013-06-25 2013-06-21 26.227 49,757 +7,008 0.00% 1,304,967
2013-06-20 2013-06-18 29.038 42,749 +14,016 0.00% 1,241,339
2013-06-13 2013-06-10 29.181 28,733 +3,504 0.00% 838,444
2013-06-06 2013-06-04 30.037 25,229 -3,504 0.00% 757,796
2013-06-04 2013-05-31 31.398 28,733 +4,425 0.00% 902,149
2013-06-03 2013-05-30 31.472 24,308 +3,377 0.00% 765,015
2013-05-27 2013-05-23 29.620 20,931 +10,803 0.00% 619,986
2013-05-22 2013-05-20 31.916 10,128 +2,701 0.00% 323,246
2013-05-21 2013-05-16 31.916 7,427 +6,752 0.00% 237,040
2013-05-20 2013-05-15 33.323 675 -2,701 0.00% 22,493
2013-05-09 2013-05-07 30.139 3,376 -3,376 0.00% 101,749
2013-03-22 2013-03-20 27.902 6,752 -2,026 0.00% 188,397
2013-03-18 2013-03-14 26.777 8,778 +2,701 0.00% 235,047
2013-03-13 2013-03-11 26.866 6,077 +2,026 0.00% 163,263
2013-03-06 2013-03-04 27.962 4,051 +675 0.00% 113,273
2013-03-05 2013-03-01 28.465 3,376 +1,350 0.00% 96,099
2013-02-15 2013-02-08 30.361 2,026 -1,350 0.00% 61,511
2013-02-14 2013-02-07 28.228 3,376 +2,701 0.00% 95,299
2013-01-24 2013-01-22 32.286 675 -2,701 0.00% 21,793
2013-01-14 2013-01-10 30.213 3,376 -2,026 0.00% 101,999
2013-01-08 2013-01-04 28.139 5,402 -3,376 0.00% 152,009
2012-12-13 2012-12-11 25.266 8,778 +1,351 0.00% 221,787
2012-12-07 2012-12-05 25.296 7,427 +6,752 0.00% 187,872
2012-11-15 2012-11-13 26.392 675 -2,026 0.00% 17,814
2012-11-12 2012-11-08 25.474 2,701 -18,230 0.00% 68,804
2012-11-09 2012-11-07 26.392 20,931 -3,377 0.00% 552,407
2012-11-08 2012-11-06 26.214 24,308 +23,633 0.00% 637,212
2012-10-04 2012-09-28 24.970 675 -2,026 0.00% 16,855
2012-08-29 2012-08-27 23.845 2,701 +17 0.00% 64,406
2012-06-15 2012-06-13 21.133 2,684 -3,355 0.00% 56,720
2012-06-13 2012-06-11 20.984 6,039 +3,355 0.00% 126,721
2012-05-29 2012-05-25 20.507 2,684 -6,710 0.00% 55,040
2012-05-24 2012-05-22 20.626 9,394 +3,355 0.00% 193,762
2012-05-23 2012-05-21 21.371 6,039 +3,355 0.00% 129,061
2012-05-14 2012-05-10 25.387 2,684 +106 0.00% 68,138
2012-05-11 2012-05-09 24.952 2,578 +1,934 0.00% 64,327
2012-04-26 2012-04-24 26.100 644 -3,223 0.00% 16,809
2012-04-25 2012-04-23 25.480 3,867 +3,223 0.00% 98,530
2012-04-23 2012-04-19 26.907 644 -1,934 0.00% 17,328
2012-04-10 2012-04-03 25.666 2,578 -19,333 0.00% 66,167
2012-04-05 2012-04-02 25.107 21,911 -3,222 0.00% 550,127
2012-04-03 2012-03-30 24.518 25,133 +3,222 0.00% 616,203
2012-04-02 2012-03-29 24.921 21,911 -3,222 0.00% 546,047
2012-03-30 2012-03-28 25.076 25,133 +3,222 0.00% 630,243
2012-03-23 2012-03-21 25.418 21,911 +6,445 0.00% 556,927
2012-03-21 2012-03-19 25.635 15,466 +12,888 0.00% 396,470
2012-02-21 2012-02-17 23.711 2,578 -644 0.00% 61,126
2012-02-16 2012-02-14 22.407 3,222 -3,867 0.00% 72,196
2012-02-08 2012-02-06 21.942 7,089 -32,221 0.00% 155,545
2012-02-06 2012-02-02 22.594 39,310 +32,221 0.00% 888,151
2012-02-03 2012-02-01 21.973 7,089 -6,444 0.00% 155,765
2012-02-02 2012-01-31 21.538 13,533 -6,444 0.00% 291,478
2012-01-31 2012-01-27 22.531 19,977 -6,445 0.00% 450,111
2012-01-30 2012-01-26 22.128 26,422 -6,444 0.00% 584,666
2012-01-26 2012-01-19 20.266 32,866 +6,444 0.00% 666,059
2012-01-18 2012-01-16 19.987 26,422 -6,444 0.00% 528,085
2012-01-16 2012-01-12 19.707 32,866 +6,444 0.00% 647,699
2012-01-13 2012-01-11 20.266 26,422 +6,445 0.00% 535,465
2012-01-12 2012-01-10 20.111 19,977 -6,445 0.00% 401,752
2012-01-11 2012-01-09 19.490 26,422 -6,444 0.00% 514,965
2012-01-10 2012-01-06 19.056 32,866 -12,889 0.00% 626,279
2012-01-09 2012-01-05 19.304 45,755 +6,445 0.00% 883,246
2012-01-06 2012-01-04 19.862 39,310 -6,445 0.00% 780,792
2011-12-23 2011-12-21 19.831 45,755 -3,222 0.00% 907,386
2011-12-22 2011-12-20 19.242 48,977 +3,222 0.00% 942,402
2011-12-20 2011-12-16 20.576 45,755 -19,333 0.00% 941,466
2011-12-19 2011-12-15 19.242 65,088 +3,222 0.00% 1,252,406
2011-12-06 2011-12-02 20.142 61,866 +9,667 0.00% 1,246,090
2011-12-05 2011-12-01 20.856 52,199 +3,222 0.00% 1,088,639
2011-12-01 2011-11-29 19.769 48,977 +3,222 0.00% 968,243
2011-11-30 2011-11-28 18.993 45,755 -6,444 0.00% 869,046
2011-11-29 2011-11-25 18.156 52,199 +6,444 0.00% 947,699
2011-11-28 2011-11-24 18.931 45,755 +6,445 0.00% 866,205
2011-11-25 2011-11-23 19.459 39,310 -6,445 0.00% 764,933
2011-11-23 2011-11-21 18.745 45,755 -6,444 0.00% 857,685
2011-11-21 2011-11-17 18.962 52,199 -1,289 0.00% 989,819
2011-11-18 2011-11-16 19.676 53,488 +7,733 0.00% 1,052,442
2011-11-17 2011-11-15 20.266 45,755 -6,444 0.00% 927,266
2011-11-16 2011-11-14 19.707 52,199 +6,444 0.00% 1,028,699
2011-11-10 2011-11-08 21.973 45,755 -2,577 0.00% 1,005,366
2011-11-07 2011-11-03 22.314 48,332 +3,222 0.00% 1,078,490
2011-11-04 2011-11-02 21.414 45,110 +2,577 0.00% 965,994
2011-11-01 2011-10-28 22.159 42,533 +9,667 0.00% 942,490
2011-10-26 2011-10-24 20.266 32,866 -6,444 0.00% 666,059
2011-10-21 2011-10-19 19.614 39,310 +6,444 0.00% 771,032
2011-10-20 2011-10-18 20.638 32,866 +12,889 0.00% 678,299
2011-10-17 2011-10-13 21.849 19,977 +4,511 0.00% 436,471
2011-10-11 2011-10-07 20.173 15,466 +6,444 0.00% 311,992
2011-10-04 2011-09-30 21.880 9,022 +3,222 0.00% 197,399
2011-10-03 2011-09-28 23.959 5,800 -6,444 0.00% 138,963
2011-09-26 2011-09-22 21.849 12,244 +3,222 0.00% 267,515
2011-09-20 2011-09-16 24.828 9,022 -3,222 0.00% 223,999
2011-09-05 2011-09-01 27.156 12,244 -1,934 0.00% 332,494
2011-09-02 2011-08-31 27.714 14,178 -3,222 0.00% 392,933
2011-09-01 2011-08-30 26.411 17,400 +3,222 0.00% 459,559
2011-08-31 2011-08-29 25.663 14,178 -3,140 0.00% 363,851
2011-08-24 2011-08-22 24.572 17,318 +1,925 0.00% 425,532
2011-08-23 2011-08-19 25.569 15,393 +1,924 0.00% 393,591
2011-08-22 2011-08-18 27.846 13,469 +6,414 0.00% 375,055
2011-08-18 2011-08-16 29.124 7,055 +3,207 0.00% 205,472
2011-08-17 2011-08-15 28.282 3,848 +3,207 0.00% 108,831
2011-07-13 2011-07-11 29.249 641 -25,656 0.00% 18,749
2011-07-12 2011-07-08 29.935 26,297 -6,414 0.00% 787,201
2011-07-07 2011-07-05 29.623 32,711 -25,655 0.00% 969,005
2011-07-04 2011-06-29 28.469 58,366 -3,207 0.00% 1,661,648
2011-06-28 2011-06-24 26.973 61,573 +3,207 0.00% 1,660,790
2011-06-22 2011-06-20 25.538 58,366 -12,828 0.00% 1,490,569
2011-06-21 2011-06-17 25.819 71,194 +9,621 0.00% 1,838,155
2011-06-20 2011-06-16 25.351 61,573 +3,207 0.00% 1,560,951
2011-06-15 2011-06-13 27.285 58,366 +3,207 0.00% 1,592,489
2011-06-10 2011-06-08 29.436 55,159 -3,207 0.00% 1,623,666
2011-06-07 2011-06-02 29.810 58,366 +6,413 0.00% 1,739,908
2011-06-03 2011-06-01 30.153 51,953 +19,242 0.00% 1,566,554
2011-06-01 2011-05-30 29.623 32,711 -641 0.00% 969,005
2011-05-30 2011-05-26 29.249 33,352 +641 0.00% 975,513
2011-05-23 2011-05-19 27.596 32,711 -3,207 0.00% 902,704
2011-04-21 2011-04-19 26.974 35,918 +625 0.00% 968,845
2011-04-11 2011-04-07 25.260 35,293 -28,361 0.00% 891,507
2011-04-07 2011-04-04 23.610 63,654 +31,512 0.00% 1,502,872
2011-03-31 2011-03-29 21.293 32,142 +31,512 0.00% 684,414
2011-03-29 2011-03-25 22.182 630 -14,496 0.00% 13,975
2011-03-28 2011-03-24 20.944 15,126 +1,891 0.00% 316,805
2011-03-25 2011-03-23 20.913 13,235 +12,605 0.00% 276,779
2011-02-28 2011-02-24 17.136 630 -6,303 0.00% 10,796
2011-02-17 2011-02-15 18.913 6,933 +3,152 0.00% 131,127
2011-02-16 2011-02-14 19.199 3,781 +3,151 0.00% 72,591
2011-02-14 2011-02-10 19.834 630 -3,151 0.00% 12,495
2011-02-09 2011-02-07 20.532 3,781 +3,151 0.00% 77,631
2011-02-08 2011-02-02 21.167 630 -3,151 0.00% 13,335
2011-02-07 2011-01-31 20.722 3,781 +3,151 0.00% 78,351
2011-02-01 2011-01-28 21.357 630 -3,151 0.00% 13,455
2011-01-28 2011-01-26 20.817 3,781 +3,151 0.00% 78,711
2010-09-29 2010-09-27 14.439 630 -31,512 0.00% 9,097
2010-09-28 2010-09-24 13.915 32,142 +31,512 0.00% 447,266
2010-09-22 2010-09-20 13.057 630 +4 0.00% 8,226
2010-09-03 2010-09-01 11.860 626 -1,253 0.00% 7,424
2010-09-01 2010-08-30 11.956 1,879 +1,253 0.00% 22,465
2010-05-25 2010-05-20 7.962 626 +11 0.00% 4,984
2010-02-05 2010-02-03 6.808 615 -1,231 0.00% 4,187
2010-02-04 2010-02-02 6.532 1,846 -4,924 0.00% 12,058
2010-02-03 2010-02-01 6.223 6,770 +6,155 0.00% 42,133
2010-01-29 2010-01-27 5.931 615 -3,077 0.00% 3,648
2009-10-28 2009-10-23 6.987 3,692 +3,077 0.00% 25,797
2009-09-22 2009-09-18 6.987 615 -30,771 0.00% 4,297
2009-08-07 2009-08-05 5.135 31,386 -6,154 0.00% 161,160
2009-07-29 2009-07-27 5.216 37,540 -6,154 0.00% 195,809
2009-07-28 2009-07-24 5.167 43,694 +6,154 0.00% 225,779
2009-07-23 2009-07-21 5.216 37,540 +6,154 0.00% 195,809
2009-06-11 2009-06-09 5.297 31,386 +30,771 0.00% 166,260
2009-06-01 2009-05-27 5.021 615 -1,231 0.00% 3,088
2009-05-06 2009-05-04 4.129 1,846 +44 0.00% 7,623
2009-04-28 2009-04-24 3.946 1,802 -6,006 0.00% 7,111
2009-04-24 2009-04-22 3.696 7,808 -18,017 0.00% 28,862
2009-04-22 2009-04-20 3.580 25,825 +12,012 0.00% 92,450
2009-01-09 2009-01-07 3.263 13,813 -12,012 0.00% 45,079
2009-01-08 2009-01-06 3.097 25,825 +12,012 0.00% 79,980
2008-12-29 2008-12-22 2.764 13,813 +12,011 0.00% 38,179
2008-08-05 2008-08-01 4.662 1,802 -6,006 0.00% 8,401
2008-07-31 2008-07-29 4.695 7,808 -6,005 0.00% 36,662
2008-07-29 2008-07-25 4.579 13,813 -1,202 0.00% 63,248
2008-07-25 2008-07-23 4.812 15,015 +6,006 0.00% 72,252
2008-07-18 2008-07-16 5.062 9,009 0.00% 45,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top