History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 156,750 | +0 | 0.00% | 470,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-10-10 | 2025-10-08 | 3.090 | 156,750 | +0 | 0.00% | 484,358 |
| 2025-10-09 | 2025-10-06 | 3.120 | 156,750 | +0 | 0.00% | 489,060 |
| 2025-10-08 | 2025-10-03 | 3.200 | 156,750 | +0 | 0.00% | 501,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 156,750 | +0 | 0.00% | 506,302 |
| 2025-10-03 | 2025-09-30 | 3.320 | 156,750 | +0 | 0.00% | 520,410 |
| 2025-10-02 | 2025-09-29 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-09-30 | 2025-09-26 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-09-29 | 2025-09-25 | 3.090 | 156,750 | +0 | 0.00% | 484,358 |
| 2025-09-26 | 2025-09-24 | 3.100 | 156,750 | +0 | 0.00% | 485,925 |
| 2025-09-25 | 2025-09-23 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-09-24 | 2025-09-22 | 3.180 | 156,750 | +0 | 0.00% | 498,465 |
| 2025-09-23 | 2025-09-19 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-09-22 | 2025-09-18 | 3.120 | 156,750 | +0 | 0.00% | 489,060 |
| 2025-09-19 | 2025-09-17 | 3.140 | 156,750 | +0 | 0.00% | 492,195 |
| 2025-09-18 | 2025-09-16 | 2.990 | 156,750 | +0 | 0.00% | 468,683 |
| 2025-09-17 | 2025-09-15 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-16 | 2025-09-12 | 2.890 | 156,750 | +0 | 0.00% | 453,008 |
| 2025-09-15 | 2025-09-11 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-12 | 2025-09-10 | 2.840 | 156,750 | +0 | 0.00% | 445,170 |
| 2025-09-11 | 2025-09-09 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-10 | 2025-09-08 | 2.920 | 156,750 | +0 | 0.00% | 457,710 |
| 2025-09-09 | 2025-09-05 | 2.960 | 156,750 | +0 | 0.00% | 463,980 |
| 2025-09-08 | 2025-09-04 | 2.930 | 156,750 | +0 | 0.00% | 459,278 |
| 2025-09-05 | 2025-09-03 | 2.930 | 156,750 | +0 | 0.00% | 459,278 |
| 2025-09-04 | 2025-09-02 | 2.980 | 156,750 | +0 | 0.00% | 467,115 |
| 2025-09-03 | 2025-09-01 | 2.920 | 156,750 | +0 | 0.00% | 457,710 |
| 2025-09-02 | 2025-08-29 | 2.900 | 156,750 | +0 | 0.00% | 454,575 |
| 2025-09-01 | 2025-08-28 | 3.340 | 156,750 | +0 | 0.00% | 523,545 |
| 2025-08-29 | 2025-08-27 | 3.370 | 156,750 | +0 | 0.00% | 528,248 |
| 2025-08-28 | 2025-08-26 | 3.460 | 156,750 | +0 | 0.00% | 542,355 |
| 2025-08-27 | 2025-08-25 | 3.390 | 156,750 | +0 | 0.00% | 531,382 |
| 2025-08-26 | 2025-08-22 | 3.270 | 156,750 | +0 | 0.00% | 512,572 |
| 2025-08-25 | 2025-08-21 | 3.310 | 156,750 | +0 | 0.00% | 518,842 |
| 2025-08-22 | 2025-08-20 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-08-21 | 2025-08-19 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-08-20 | 2025-08-18 | 3.280 | 156,750 | +0 | 0.00% | 514,140 |
| 2025-08-19 | 2025-08-15 | 3.230 | 156,750 | +0 | 0.00% | 506,302 |
| 2025-08-18 | 2025-08-14 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-08-15 | 2025-08-13 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-08-14 | 2025-08-12 | 3.270 | 156,750 | +0 | 0.00% | 512,572 |
| 2025-08-13 | 2025-08-11 | 3.280 | 156,750 | +0 | 0.00% | 514,140 |
| 2025-08-12 | 2025-08-08 | 3.320 | 156,750 | +0 | 0.00% | 520,410 |
| 2025-08-11 | 2025-08-07 | 3.470 | 156,750 | +0 | 0.00% | 543,922 |
| 2025-08-08 | 2025-08-06 | 3.320 | 156,750 | +0 | 0.00% | 520,410 |
| 2025-08-07 | 2025-08-05 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-08-06 | 2025-08-04 | 3.110 | 156,750 | -2,000 | 0.00% | 487,492 |
| 2025-07-21 | 2025-07-17 | 3.030 | 158,750 | -3,000 | 0.00% | 481,012 |
| 2025-01-02 | 2024-12-27 | 2.670 | 161,750 | -8,000 | 0.00% | 431,872 |
| 2024-11-19 | 2024-11-15 | 2.670 | 169,750 | -21,000 | 0.00% | 453,232 |
| 2024-09-26 | 2024-09-24 | 2.560 | 190,750 | -2,000 | 0.00% | 488,320 |
| 2024-09-25 | 2024-09-23 | 2.500 | 192,750 | +21,000 | 0.00% | 481,875 |
| 2024-09-20 | 2024-09-17 | 2.480 | 171,750 | -10,000 | 0.00% | 425,940 |
| 2024-05-28 | 2024-05-24 | 2.980 | 181,750 | -5,000 | 0.00% | 541,615 |
| 2024-05-21 | 2024-05-17 | 3.100 | 186,750 | +5,000 | 0.00% | 578,925 |
| 2024-05-16 | 2024-05-13 | 3.150 | 181,750 | -5,000 | 0.00% | 572,512 |
| 2024-05-09 | 2024-05-07 | 2.860 | 186,750 | +5,000 | 0.00% | 534,105 |
| 2024-03-12 | 2024-03-08 | 2.300 | 181,750 | -12,500 | 0.00% | 418,025 |
| 2024-02-19 | 2024-02-15 | 2.470 | 194,250 | -10,000 | 0.00% | 479,798 |
| 2024-02-07 | 2024-02-05 | 2.300 | 204,250 | +12,500 | 0.00% | 469,775 |
| 2023-11-17 | 2023-11-15 | 2.680 | 191,750 | -12,500 | 0.00% | 513,890 |
| 2023-08-28 | 2023-08-24 | 3.300 | 204,250 | -6,000 | 0.00% | 674,025 |
| 2023-08-18 | 2023-08-16 | 3.300 | 210,250 | +6,000 | 0.00% | 693,825 |
| 2023-08-04 | 2023-08-02 | 3.500 | 204,250 | -6,000 | 0.00% | 714,875 |
| 2023-07-11 | 2023-07-07 | 3.270 | 210,250 | +6,000 | 0.00% | 687,518 |
| 2023-07-04 | 2023-06-30 | 3.340 | 204,250 | +44,000 | 0.00% | 682,195 |
| 2023-06-30 | 2023-06-28 | 3.450 | 160,250 | -15,000 | 0.00% | 552,862 |
| 2023-06-15 | 2023-06-13 | 3.380 | 175,250 | +15,000 | 0.00% | 592,345 |
| 2023-05-17 | 2023-05-15 | 3.610 | 160,250 | +10,000 | 0.00% | 578,502 |
| 2023-01-16 | 2023-01-12 | 4.900 | 150,250 | -20,000 | 0.00% | 736,225 |
| 2023-01-12 | 2023-01-10 | 4.990 | 170,250 | +70,000 | 0.00% | 849,548 |
| 2022-12-13 | 2022-12-09 | 4.600 | 100,250 | -31,250 | 0.00% | 461,150 |
| 2022-12-07 | 2022-12-05 | 4.220 | 131,500 | -3,000 | 0.00% | 554,930 |
| 2022-11-04 | 2022-11-02 | 2.930 | 134,500 | -25,000 | 0.00% | 394,085 |
| 2022-09-22 | 2022-09-20 | 3.100 | 159,500 | +20,500 | 0.00% | 494,450 |
| 2022-08-19 | 2022-08-17 | 3.233 | 139,000 | +8,716 | 0.00% | 449,347 |
| 2022-08-05 | 2022-08-03 | 3.350 | 130,284 | -18,746 | 0.00% | 436,461 |
| 2022-08-04 | 2022-08-02 | 3.286 | 149,030 | +9,373 | 0.00% | 489,721 |
| 2022-08-03 | 2022-08-01 | 3.382 | 139,657 | +9,373 | 0.00% | 472,331 |
| 2022-07-28 | 2022-07-26 | 3.606 | 130,284 | +18,746 | 0.00% | 469,821 |
| 2022-07-22 | 2022-07-20 | 3.446 | 111,538 | -28,119 | 0.00% | 384,370 |
| 2022-07-21 | 2022-07-19 | 3.329 | 139,657 | +9,373 | 0.00% | 464,881 |
| 2022-07-19 | 2022-07-15 | 3.382 | 130,284 | +18,746 | 0.00% | 440,631 |
| 2022-07-18 | 2022-07-14 | 3.478 | 111,538 | -9,373 | 0.00% | 387,940 |
| 2022-07-15 | 2022-07-13 | 3.425 | 120,911 | +9,373 | 0.00% | 414,090 |
| 2022-06-01 | 2022-05-30 | 3.414 | 111,538 | -9,373 | 0.00% | 380,800 |
| 2022-05-26 | 2022-05-24 | 3.211 | 120,911 | +9,373 | 0.00% | 388,290 |
| 2022-05-19 | 2022-05-17 | 3.489 | 111,538 | -18,746 | 0.00% | 389,130 |
| 2022-05-11 | 2022-05-06 | 3.307 | 130,284 | +18,746 | 0.00% | 430,901 |
| 2022-05-04 | 2022-04-29 | 3.574 | 111,538 | -9,373 | 0.00% | 398,650 |
| 2022-04-27 | 2022-04-25 | 3.371 | 120,911 | +9,373 | 0.00% | 407,640 |
| 2022-04-21 | 2022-04-19 | 3.670 | 111,538 | +4,687 | 0.00% | 409,360 |
| 2022-03-17 | 2022-03-15 | 3.115 | 106,851 | +18,745 | 0.00% | 332,878 |
| 2022-03-09 | 2022-03-07 | 4.012 | 88,106 | +23,433 | 0.00% | 353,442 |
| 2022-01-19 | 2022-01-17 | 5.793 | 64,673 | -20,621 | 0.00% | 374,668 |
| 2022-01-14 | 2022-01-12 | 5.505 | 85,294 | +20,621 | 0.00% | 469,561 |
| 2021-12-02 | 2021-11-30 | 5.921 | 64,673 | -8,436 | 0.00% | 382,948 |
| 2021-11-30 | 2021-11-26 | 6.380 | 73,109 | +4,687 | 0.00% | 466,441 |
| 2021-11-16 | 2021-11-12 | 6.199 | 68,422 | -9,373 | 0.00% | 424,127 |
| 2021-11-15 | 2021-11-11 | 6.284 | 77,795 | +17,808 | 0.00% | 488,868 |
| 2021-11-09 | 2021-11-05 | 6.017 | 59,987 | +9,373 | 0.00% | 360,961 |
| 2021-09-27 | 2021-09-23 | 6.071 | 50,614 | -9,373 | 0.00% | 307,261 |
| 2021-09-20 | 2021-09-16 | 5.484 | 59,987 | +9,373 | 0.00% | 328,961 |
| 2021-09-17 | 2021-09-15 | 5.708 | 50,614 | +4,687 | 0.00% | 288,901 |
| 2021-09-09 | 2021-09-07 | 7.703 | 45,927 | -9,373 | 0.00% | 353,777 |
| 2021-09-01 | 2021-08-30 | 7.255 | 55,300 | +9,373 | 0.00% | 401,198 |
| 2021-08-04 | 2021-08-02 | 7.340 | 45,927 | +9,373 | 0.00% | 337,117 |
| 2021-07-20 | 2021-07-16 | 8.450 | 36,554 | -5,624 | 0.00% | 308,876 |
| 2021-07-05 | 2021-06-30 | 9.047 | 42,178 | +4,686 | 0.00% | 381,598 |
| 2021-05-24 | 2021-05-20 | 9.303 | 37,492 | +5,624 | 0.00% | 348,802 |
| 2021-05-07 | 2021-05-05 | 10.093 | 31,868 | +1,875 | 0.00% | 321,640 |
| 2021-04-20 | 2021-04-16 | 10.498 | 29,993 | +2,811 | 0.00% | 314,876 |
| 2021-02-25 | 2021-02-23 | 11.949 | 27,182 | -9,372 | 0.00% | 324,806 |
| 2021-02-22 | 2021-02-18 | 10.658 | 36,554 | -938 | 0.00% | 389,605 |
| 2020-12-22 | 2020-12-18 | 9.549 | 37,492 | -5,624 | 0.00% | 358,002 |
| 2020-11-18 | 2020-11-16 | 10.018 | 43,116 | +5,624 | 0.00% | 431,945 |
| 2020-11-12 | 2020-11-10 | 10.274 | 37,492 | -2,812 | 0.00% | 385,203 |
| 2020-10-27 | 2020-10-22 | 9.133 | 40,304 | -2,812 | 0.00% | 368,083 |
| 2020-10-20 | 2020-10-16 | 8.674 | 43,116 | -1,874 | 0.00% | 373,984 |
| 2020-10-19 | 2020-10-15 | 8.685 | 44,990 | -15,934 | 0.00% | 390,719 |
| 2020-10-16 | 2020-10-14 | 8.973 | 60,924 | -937 | 0.00% | 546,649 |
| 2020-10-08 | 2020-10-06 | 9.751 | 61,861 | +5,623 | 0.00% | 603,236 |
| 2020-09-29 | 2020-09-25 | 9.634 | 56,238 | -2,812 | 0.00% | 541,804 |
| 2020-09-28 | 2020-09-24 | 9.826 | 59,050 | +18,746 | 0.00% | 580,235 |
| 2020-09-25 | 2020-09-23 | 10.082 | 40,304 | +938 | 0.00% | 406,354 |
| 2020-09-24 | 2020-09-22 | 10.072 | 39,366 | -1,875 | 0.00% | 396,477 |
| 2020-09-22 | 2020-09-18 | 11.010 | 41,241 | +9,373 | 0.00% | 454,081 |
| 2020-09-18 | 2020-09-16 | 11.266 | 31,868 | +6,561 | 0.00% | 359,040 |
| 2020-08-28 | 2020-08-26 | 11.501 | 25,307 | +2,812 | 0.00% | 291,061 |
| 2020-08-14 | 2020-08-12 | 10.562 | 22,495 | -10,310 | 0.00% | 237,599 |
| 2020-08-13 | 2020-08-11 | 10.840 | 32,805 | +12,185 | 0.00% | 355,597 |
| 2020-08-10 | 2020-08-06 | 9.517 | 20,620 | -6,562 | 0.00% | 196,236 |
| 2020-07-22 | 2020-07-20 | 9.442 | 27,182 | +6,562 | 0.00% | 256,655 |
| 2020-06-11 | 2020-06-09 | 10.590 | 20,620 | +469 | 0.00% | 218,368 |
| 2020-06-09 | 2020-06-05 | 10.350 | 20,151 | -20,151 | 0.00% | 208,562 |
| 2020-05-15 | 2020-05-13 | 8.854 | 40,302 | -5,495 | 0.00% | 356,843 |
| 2020-05-13 | 2020-05-11 | 9.018 | 45,797 | +5,495 | 0.00% | 412,997 |
| 2020-04-22 | 2020-04-20 | 8.614 | 40,302 | +20,151 | 0.00% | 347,163 |
| 2020-02-28 | 2020-02-26 | 9.815 | 20,151 | -4,580 | 0.00% | 197,782 |
| 2020-02-26 | 2020-02-24 | 9.782 | 24,731 | +4,580 | 0.00% | 241,924 |
| 2020-02-14 | 2020-02-12 | 10.459 | 20,151 | +4,580 | 0.00% | 210,762 |
| 2020-01-30 | 2020-01-24 | 10.022 | 15,571 | -10,991 | 0.00% | 156,059 |
| 2020-01-14 | 2020-01-10 | 10.918 | 26,562 | -4,580 | 0.00% | 289,995 |
| 2020-01-13 | 2020-01-09 | 10.732 | 31,142 | +1,832 | 0.00% | 334,218 |
| 2020-01-06 | 2020-01-02 | 10.175 | 29,310 | -36,638 | 0.00% | 298,237 |
| 2019-12-18 | 2019-12-16 | 9.728 | 65,948 | -9,160 | 0.00% | 641,518 |
| 2019-12-17 | 2019-12-13 | 9.629 | 75,108 | +9,160 | 0.00% | 723,243 |
| 2019-11-29 | 2019-11-27 | 8.952 | 65,948 | +36,638 | 0.00% | 590,398 |
| 2019-09-06 | 2019-09-04 | 8.471 | 29,310 | +299 | 0.00% | 248,291 |
| 2019-09-05 | 2019-09-03 | 8.107 | 29,011 | -2,720 | 0.00% | 235,198 |
| 2019-07-31 | 2019-07-29 | 9.629 | 31,731 | +2,720 | 0.00% | 305,550 |
| 2019-06-13 | 2019-06-11 | 9.982 | 29,011 | +703 | 0.00% | 289,580 |
| 2019-05-21 | 2019-05-17 | 10.072 | 28,308 | -2,654 | 0.00% | 285,123 |
| 2019-05-17 | 2019-05-15 | 10.332 | 30,962 | +3,539 | 0.00% | 319,904 |
| 2019-05-16 | 2019-05-14 | 10.343 | 27,423 | +2,654 | 0.00% | 283,649 |
| 2019-05-08 | 2019-05-06 | 11.485 | 24,769 | -2,654 | 0.00% | 284,477 |
| 2019-05-06 | 2019-05-02 | 12.005 | 27,423 | -1,769 | 0.00% | 329,219 |
| 2019-04-03 | 2019-04-01 | 10.637 | 29,192 | -2,654 | 0.00% | 310,526 |
| 2019-03-05 | 2019-03-01 | 10.366 | 31,846 | -2,654 | 0.00% | 330,118 |
| 2019-02-25 | 2019-02-21 | 10.332 | 34,500 | +1,769 | 0.00% | 356,460 |
| 2019-01-28 | 2019-01-24 | 8.806 | 32,731 | +2,654 | 0.00% | 288,232 |
| 2019-01-18 | 2019-01-16 | 7.857 | 30,077 | +885 | 0.00% | 236,300 |
| 2019-01-16 | 2019-01-14 | 7.653 | 29,192 | +1,769 | 0.00% | 223,407 |
| 2019-01-14 | 2019-01-10 | 8.060 | 27,423 | -1,769 | 0.00% | 221,029 |
| 2019-01-10 | 2019-01-08 | 7.868 | 29,192 | -8,847 | 0.00% | 229,677 |
| 2019-01-08 | 2019-01-04 | 7.936 | 38,039 | -884 | 0.00% | 301,864 |
| 2019-01-04 | 2019-01-02 | 7.924 | 38,923 | +2,654 | 0.00% | 308,439 |
| 2019-01-03 | 2018-12-31 | 8.252 | 36,269 | -1,770 | 0.00% | 299,298 |
| 2018-12-27 | 2018-12-20 | 8.117 | 38,039 | +1,770 | 0.00% | 308,744 |
| 2018-12-21 | 2018-12-19 | 8.320 | 36,269 | -1,770 | 0.00% | 301,758 |
| 2018-12-17 | 2018-12-13 | 8.377 | 38,039 | +1,770 | 0.00% | 318,634 |
| 2018-12-14 | 2018-12-12 | 8.207 | 36,269 | -885 | 0.00% | 297,658 |
| 2018-12-13 | 2018-12-11 | 8.241 | 37,154 | -1,769 | 0.00% | 306,181 |
| 2018-12-06 | 2018-12-04 | 8.670 | 38,923 | +2,654 | 0.00% | 337,479 |
| 2018-11-30 | 2018-11-28 | 8.173 | 36,269 | +8,846 | 0.00% | 296,428 |
| 2018-10-31 | 2018-10-29 | 7.178 | 27,423 | -10,616 | 0.00% | 196,849 |
| 2018-10-11 | 2018-10-09 | 7.687 | 38,039 | -2,653 | 0.00% | 292,404 |
| 2018-10-02 | 2018-09-27 | 8.083 | 40,692 | -2,654 | 0.00% | 328,897 |
| 2018-09-26 | 2018-09-21 | 8.682 | 43,346 | +8,846 | 0.00% | 376,318 |
| 2018-09-21 | 2018-09-19 | 8.478 | 34,500 | +4,423 | 0.00% | 292,500 |
| 2018-09-10 | 2018-09-06 | 9.342 | 30,077 | +2,934 | 0.00% | 280,991 |
| 2018-09-07 | 2018-09-05 | 9.822 | 27,143 | +2,627 | 0.00% | 266,601 |
| 2018-08-13 | 2018-08-09 | 10.553 | 24,516 | -876 | 0.00% | 258,718 |
| 2018-06-20 | 2018-06-15 | 11.764 | 25,392 | -1,751 | 0.00% | 298,703 |
| 2018-06-14 | 2018-06-12 | 12.284 | 27,143 | +393 | 0.00% | 333,429 |
| 2018-06-13 | 2018-06-11 | 12.330 | 26,750 | -1,726 | 0.00% | 329,841 |
| 2018-06-12 | 2018-06-08 | 11.867 | 28,476 | +1,726 | 0.00% | 337,923 |
| 2018-06-08 | 2018-06-06 | 12.562 | 26,750 | -1,726 | 0.00% | 336,041 |
| 2018-06-04 | 2018-05-31 | 13.049 | 28,476 | +4,315 | 0.00% | 371,583 |
| 2018-05-31 | 2018-05-29 | 11.508 | 24,161 | -3,452 | 0.00% | 278,037 |
| 2018-05-30 | 2018-05-28 | 11.531 | 27,613 | +3,452 | 0.00% | 318,402 |
| 2018-05-29 | 2018-05-25 | 11.125 | 24,161 | -12,944 | 0.00% | 268,797 |
| 2018-05-18 | 2018-05-16 | 10.453 | 37,105 | +4,315 | 0.00% | 387,863 |
| 2018-05-17 | 2018-05-15 | 10.824 | 32,790 | -5,178 | 0.00% | 354,917 |
| 2018-05-10 | 2018-05-08 | 10.430 | 37,968 | +863 | 0.00% | 396,004 |
| 2018-05-07 | 2018-05-03 | 10.140 | 37,105 | -2,588 | 0.00% | 376,253 |
| 2018-04-13 | 2018-04-11 | 8.147 | 39,693 | -17,258 | 0.00% | 323,376 |
| 2018-04-10 | 2018-04-06 | 7.695 | 56,951 | -1,726 | 0.00% | 438,236 |
| 2018-03-26 | 2018-03-22 | 8.205 | 58,677 | +18,984 | 0.00% | 481,438 |
| 2018-02-08 | 2018-02-06 | 8.506 | 39,693 | -17,258 | 0.00% | 337,636 |
| 2018-02-07 | 2018-02-05 | 8.900 | 56,951 | -6,041 | 0.00% | 506,876 |
| 2018-02-01 | 2018-01-30 | 9.039 | 62,992 | -6,040 | 0.00% | 569,402 |
| 2018-01-22 | 2018-01-18 | 9.144 | 69,032 | -5,177 | 0.00% | 631,199 |
| 2018-01-04 | 2018-01-02 | 8.159 | 74,209 | -2,589 | 0.00% | 605,436 |
| 2018-01-03 | 2017-12-29 | 8.112 | 76,798 | +2,589 | 0.00% | 622,998 |
| 2017-12-29 | 2017-12-27 | 7.962 | 74,209 | -1,726 | 0.00% | 590,816 |
| 2017-12-20 | 2017-12-18 | 7.834 | 75,935 | +1,726 | 0.00% | 594,878 |
| 2017-12-19 | 2017-12-15 | 7.927 | 74,209 | +12,080 | 0.00% | 588,236 |
| 2017-10-18 | 2017-10-16 | 7.857 | 62,129 | +5,178 | 0.00% | 488,161 |
| 2017-09-18 | 2017-09-14 | 8.356 | 56,951 | -34,517 | 0.00% | 475,856 |
| 2017-09-15 | 2017-09-13 | 8.379 | 91,468 | +34,517 | 0.00% | 766,384 |
| 2017-09-05 | 2017-09-01 | 8.310 | 56,951 | -3,452 | 0.00% | 473,239 |
| 2017-09-04 | 2017-08-31 | 7.971 | 60,403 | +424 | 0.00% | 481,481 |
| 2017-06-16 | 2017-06-14 | 10.135 | 59,979 | -5,141 | 0.00% | 607,874 |
| 2017-06-15 | 2017-06-13 | 10.099 | 65,120 | -2,814 | 0.00% | 657,647 |
| 2017-06-13 | 2017-06-09 | 9.515 | 67,934 | +4,193 | 0.00% | 646,376 |
| 2017-06-12 | 2017-06-08 | 9.562 | 63,741 | +3,355 | 0.00% | 609,521 |
| 2017-06-09 | 2017-06-07 | 9.121 | 60,386 | -7,548 | 0.00% | 550,799 |
| 2017-06-05 | 2017-06-01 | 9.038 | 67,934 | +6,709 | 0.00% | 613,976 |
| 2017-05-29 | 2017-05-25 | 8.644 | 61,225 | +2,516 | 0.00% | 529,251 |
| 2017-05-10 | 2017-05-08 | 8.382 | 58,709 | -10,064 | 0.00% | 492,102 |
| 2017-05-08 | 2017-05-04 | 8.835 | 68,773 | +1,677 | 0.00% | 607,619 |
| 2017-04-27 | 2017-04-25 | 8.585 | 67,096 | -2,516 | 0.00% | 576,002 |
| 2017-04-26 | 2017-04-24 | 8.430 | 69,612 | +2,516 | 0.00% | 586,812 |
| 2017-04-21 | 2017-04-19 | 8.525 | 67,096 | -5,032 | 0.00% | 572,002 |
| 2017-04-13 | 2017-04-11 | 8.609 | 72,128 | +8,387 | 0.00% | 620,921 |
| 2017-04-12 | 2017-04-10 | 8.621 | 63,741 | -3,355 | 0.00% | 549,481 |
| 2017-04-11 | 2017-04-07 | 8.275 | 67,096 | +8,387 | 0.00% | 555,202 |
| 2016-12-12 | 2016-12-08 | 7.893 | 58,709 | -3,355 | 0.00% | 463,402 |
| 2016-12-09 | 2016-12-07 | 7.989 | 62,064 | +3,355 | 0.00% | 495,804 |
| 2016-11-23 | 2016-11-21 | 7.190 | 58,709 | -4,193 | 0.00% | 422,102 |
| 2016-11-22 | 2016-11-18 | 6.915 | 62,902 | +4,193 | 0.00% | 434,998 |
| 2016-11-14 | 2016-11-10 | 6.486 | 58,709 | -41,935 | 0.00% | 380,802 |
| 2016-10-31 | 2016-10-27 | 6.498 | 100,644 | +41,935 | 0.00% | 654,003 |
| 2016-10-26 | 2016-10-24 | 6.677 | 58,709 | -41,935 | 0.00% | 392,002 |
| 2016-10-24 | 2016-10-19 | 6.546 | 100,644 | +41,935 | 0.00% | 658,803 |
| 2016-10-20 | 2016-10-18 | 6.594 | 58,709 | -41,935 | 0.00% | 387,102 |
| 2016-10-19 | 2016-10-17 | 6.462 | 100,644 | +41,935 | 0.00% | 650,403 |
| 2016-10-17 | 2016-10-13 | 6.665 | 58,709 | -41,935 | 0.00% | 391,302 |
| 2016-10-11 | 2016-10-06 | 6.784 | 100,644 | +41,935 | 0.00% | 682,803 |
| 2016-09-13 | 2016-09-09 | 6.558 | 58,709 | -1,677 | 0.00% | 385,002 |
| 2016-09-12 | 2016-09-08 | 6.439 | 60,386 | +1,677 | 0.00% | 388,799 |
| 2016-08-29 | 2016-08-25 | 6.141 | 58,709 | +694 | 0.00% | 360,560 |
| 2016-08-23 | 2016-08-19 | 6.286 | 58,015 | -24,864 | 0.00% | 364,698 |
| 2016-08-11 | 2016-08-09 | 6.274 | 82,879 | -24,864 | 0.00% | 520,000 |
| 2016-07-19 | 2016-07-15 | 5.767 | 107,743 | -2,486 | 0.00% | 621,401 |
| 2016-07-15 | 2016-07-13 | 5.731 | 110,229 | +2,486 | 0.00% | 631,749 |
| 2016-07-12 | 2016-07-08 | 5.538 | 107,743 | +24,864 | 0.00% | 596,701 |
| 2016-06-29 | 2016-06-27 | 5.430 | 82,879 | -1,658 | 0.00% | 450,000 |
| 2016-06-20 | 2016-06-16 | 5.808 | 84,537 | +2,693 | 0.00% | 490,958 |
| 2016-05-27 | 2016-05-25 | 6.157 | 81,844 | +1,604 | 0.00% | 503,878 |
| 2016-05-05 | 2016-05-03 | 6.319 | 80,240 | -13,640 | 0.00% | 507,003 |
| 2016-04-05 | 2016-03-31 | 6.904 | 93,880 | +16,048 | 0.00% | 648,178 |
| 2016-03-22 | 2016-03-18 | 6.705 | 77,832 | +9,628 | 0.00% | 521,857 |
| 2016-03-02 | 2016-02-29 | 5.907 | 68,204 | -8,024 | 0.00% | 402,902 |
| 2016-02-26 | 2016-02-24 | 6.294 | 76,228 | +4,012 | 0.00% | 479,752 |
| 2016-02-19 | 2016-02-17 | 6.742 | 72,216 | +20,060 | 0.00% | 486,902 |
| 2016-02-17 | 2016-02-15 | 6.605 | 52,156 | +8,024 | 0.00% | 344,502 |
| 2016-02-02 | 2016-01-29 | 6.344 | 44,132 | -2,407 | 0.00% | 279,951 |
| 2015-11-23 | 2015-11-19 | 7.552 | 46,539 | +4,012 | 0.00% | 351,480 |
| 2015-10-26 | 2015-10-22 | 7.914 | 42,527 | -802 | 0.00% | 336,550 |
| 2015-10-20 | 2015-10-16 | 8.300 | 43,329 | +4,012 | 0.00% | 359,637 |
| 2015-10-19 | 2015-10-15 | 8.574 | 39,317 | -4,012 | 0.00% | 337,117 |
| 2015-09-07 | 2015-09-02 | 8.051 | 43,329 | -1,605 | 0.00% | 348,837 |
| 2015-09-04 | 2015-09-01 | 8.462 | 44,934 | -1,605 | 0.00% | 380,239 |
| 2015-09-01 | 2015-08-28 | 9.423 | 46,539 | +1,605 | 0.00% | 438,559 |
| 2015-08-31 | 2015-08-27 | 9.436 | 44,934 | +602 | 0.00% | 424,002 |
| 2015-08-18 | 2015-08-14 | 10.548 | 44,332 | +6,333 | 0.00% | 467,602 |
| 2015-08-17 | 2015-08-13 | 10.447 | 37,999 | -8,708 | 0.00% | 396,963 |
| 2015-08-13 | 2015-08-11 | 11.381 | 46,707 | -9,499 | 0.00% | 531,593 |
| 2015-08-12 | 2015-08-10 | 11.647 | 56,206 | +8,708 | 0.00% | 654,615 |
| 2015-07-27 | 2015-07-23 | 11.356 | 47,498 | +8,708 | 0.00% | 539,395 |
| 2015-07-24 | 2015-07-22 | 10.990 | 38,790 | +1,583 | 0.00% | 426,296 |
| 2015-07-21 | 2015-07-17 | 11.255 | 37,207 | -2,375 | 0.00% | 418,769 |
| 2015-07-15 | 2015-07-13 | 11.520 | 39,582 | +1,583 | 0.00% | 456,000 |
| 2015-07-06 | 2015-07-02 | 11.381 | 37,999 | -6,333 | 0.00% | 432,483 |
| 2015-07-03 | 2015-06-30 | 10.611 | 44,332 | +6,333 | 0.00% | 470,402 |
| 2015-06-30 | 2015-06-26 | 11.129 | 37,999 | -1,583 | 0.00% | 422,883 |
| 2015-06-23 | 2015-06-19 | 13.744 | 39,582 | -1,583 | 0.00% | 544,002 |
| 2015-06-22 | 2015-06-18 | 13.636 | 41,165 | +2,497 | 0.00% | 561,330 |
| 2015-06-19 | 2015-06-17 | 13.354 | 38,668 | +3,718 | 0.00% | 516,360 |
| 2015-06-16 | 2015-06-12 | 13.394 | 34,950 | +744 | 0.00% | 468,121 |
| 2015-06-10 | 2015-06-08 | 13.179 | 34,206 | -1,488 | 0.00% | 450,796 |
| 2015-06-09 | 2015-06-05 | 13.434 | 35,694 | -11,154 | 0.00% | 479,527 |
| 2015-06-08 | 2015-06-04 | 13.381 | 46,848 | -14,872 | 0.00% | 626,854 |
| 2015-06-05 | 2015-06-03 | 12.843 | 61,720 | +8,923 | 0.00% | 792,650 |
| 2015-06-04 | 2015-06-02 | 13.112 | 52,797 | +23,052 | 0.00% | 692,255 |
| 2015-05-27 | 2015-05-22 | 13.717 | 29,745 | -2,230 | 0.00% | 408,006 |
| 2015-05-20 | 2015-05-18 | 13.797 | 31,975 | -7,437 | 0.00% | 441,174 |
| 2015-05-15 | 2015-05-13 | 13.744 | 39,412 | -1,487 | 0.00% | 541,666 |
| 2015-05-08 | 2015-05-06 | 13.475 | 40,899 | -7,436 | 0.00% | 551,102 |
| 2015-05-07 | 2015-05-05 | 13.555 | 48,335 | +2,231 | 0.00% | 655,200 |
| 2015-05-06 | 2015-05-04 | 13.690 | 46,104 | -4,462 | 0.00% | 631,158 |
| 2015-05-04 | 2015-04-29 | 13.381 | 50,566 | +11,154 | 0.00% | 676,603 |
| 2015-04-30 | 2015-04-28 | 13.663 | 39,412 | +2,975 | 0.00% | 538,486 |
| 2015-04-29 | 2015-04-27 | 13.959 | 36,437 | -1,487 | 0.00% | 508,618 |
| 2015-04-28 | 2015-04-24 | 13.717 | 37,924 | +8,923 | 0.00% | 520,195 |
| 2015-04-24 | 2015-04-22 | 13.246 | 29,001 | +1,487 | 0.00% | 384,150 |
| 2015-04-23 | 2015-04-21 | 13.582 | 27,514 | +4,462 | 0.00% | 373,703 |
| 2015-04-16 | 2015-04-14 | 14.093 | 23,052 | +744 | 0.00% | 324,879 |
| 2015-04-15 | 2015-04-13 | 14.900 | 22,308 | -1,488 | 0.00% | 332,393 |
| 2015-04-14 | 2015-04-10 | 15.384 | 23,796 | +2,975 | 0.00% | 366,085 |
| 2015-04-10 | 2015-04-08 | 14.685 | 20,821 | -3,718 | 0.00% | 305,757 |
| 2015-04-01 | 2015-03-30 | 13.905 | 24,539 | -1,488 | 0.00% | 341,216 |
| 2015-03-31 | 2015-03-27 | 13.663 | 26,027 | +744 | 0.00% | 355,607 |
| 2015-03-20 | 2015-03-18 | 12.950 | 25,283 | -744 | 0.00% | 327,421 |
| 2015-03-13 | 2015-03-11 | 13.125 | 26,027 | +1,488 | 0.00% | 341,606 |
| 2015-03-09 | 2015-03-05 | 14.282 | 24,539 | -744 | 0.00% | 350,456 |
| 2015-03-06 | 2015-03-04 | 14.551 | 25,283 | +5,205 | 0.00% | 367,881 |
| 2015-03-05 | 2015-03-03 | 15.115 | 20,078 | -3,718 | 0.00% | 303,486 |
| 2015-03-03 | 2015-02-27 | 15.088 | 23,796 | -10,410 | 0.00% | 359,045 |
| 2015-03-02 | 2015-02-26 | 14.900 | 34,206 | +5,949 | 0.00% | 509,676 |
| 2015-02-27 | 2015-02-25 | 14.954 | 28,257 | +1,487 | 0.00% | 422,555 |
| 2015-02-25 | 2015-02-23 | 16.137 | 26,770 | +2,231 | 0.00% | 431,998 |
| 2015-02-24 | 2015-02-18 | 16.084 | 24,539 | +1,487 | 0.00% | 394,675 |
| 2015-02-17 | 2015-02-13 | 15.653 | 23,052 | +7,436 | 0.00% | 360,839 |
| 2014-10-29 | 2014-10-27 | 20.844 | 15,616 | -8,923 | 0.00% | 325,502 |
| 2014-10-16 | 2014-10-14 | 20.252 | 24,539 | -14,873 | 0.00% | 496,974 |
| 2014-10-13 | 2014-10-09 | 20.548 | 39,412 | +7,437 | 0.00% | 809,848 |
| 2014-10-09 | 2014-10-07 | 20.871 | 31,975 | +7,436 | 0.00% | 667,351 |
| 2014-10-08 | 2014-10-06 | 21.059 | 24,539 | -3,718 | 0.00% | 516,774 |
| 2014-09-22 | 2014-09-18 | 22.243 | 28,257 | -7,437 | 0.00% | 628,512 |
| 2014-09-19 | 2014-09-17 | 22.189 | 35,694 | -743 | 0.00% | 792,011 |
| 2014-09-15 | 2014-09-11 | 24.448 | 36,437 | -1,487 | 0.00% | 890,817 |
| 2014-09-01 | 2014-08-28 | 26.740 | 37,924 | -308 | 0.00% | 1,014,092 |
| 2014-08-28 | 2014-08-26 | 26.985 | 38,232 | +736 | 0.00% | 1,031,688 |
| 2014-08-21 | 2014-08-19 | 27.339 | 37,496 | -736 | 0.00% | 1,025,086 |
| 2014-08-19 | 2014-08-15 | 27.094 | 38,232 | +736 | 0.00% | 1,035,848 |
| 2014-08-01 | 2014-07-30 | 27.883 | 37,496 | +3,676 | 0.00% | 1,045,486 |
| 2014-07-28 | 2014-07-24 | 28.087 | 33,820 | -1,471 | 0.00% | 949,890 |
| 2014-07-24 | 2014-07-22 | 27.339 | 35,291 | +1,471 | 0.00% | 964,805 |
| 2014-06-19 | 2014-06-17 | 25.978 | 33,820 | -2,206 | 0.00% | 878,590 |
| 2014-06-09 | 2014-06-05 | 30.370 | 36,026 | +1,337 | 0.00% | 1,094,116 |
| 2014-05-30 | 2014-05-28 | 30.723 | 34,689 | -708 | 0.00% | 1,065,761 |
| 2014-05-16 | 2014-05-14 | 29.523 | 35,397 | +708 | 0.00% | 1,045,012 |
| 2014-04-30 | 2014-04-28 | 31.712 | 34,689 | +1,416 | 0.00% | 1,100,061 |
| 2014-04-16 | 2014-04-14 | 32.913 | 33,273 | +708 | 0.00% | 1,095,107 |
| 2014-04-14 | 2014-04-10 | 33.902 | 32,565 | -2,124 | 0.00% | 1,104,005 |
| 2014-04-11 | 2014-04-09 | 32.065 | 34,689 | -708 | 0.00% | 1,112,311 |
| 2014-04-10 | 2014-04-08 | 31.430 | 35,397 | +708 | 0.00% | 1,112,513 |
| 2014-04-09 | 2014-04-07 | 31.641 | 34,689 | +1,416 | 0.00% | 1,097,611 |
| 2014-04-07 | 2014-04-03 | 32.701 | 33,273 | -2,832 | 0.00% | 1,088,057 |
| 2014-04-04 | 2014-04-02 | 32.348 | 36,105 | +708 | 0.00% | 1,167,916 |
| 2014-04-03 | 2014-04-01 | 32.560 | 35,397 | +708 | 0.00% | 1,152,514 |
| 2014-03-17 | 2014-03-13 | 33.478 | 34,689 | +7,080 | 0.00% | 1,161,312 |
| 2014-03-14 | 2014-03-12 | 33.902 | 27,609 | +2,123 | 0.00% | 935,989 |
| 2014-03-10 | 2014-03-06 | 36.020 | 25,486 | -707 | 0.00% | 918,017 |
| 2014-03-03 | 2014-02-27 | 35.173 | 26,193 | +707 | 0.00% | 921,283 |
| 2014-02-17 | 2014-02-13 | 34.678 | 25,486 | +708 | 0.00% | 883,816 |
| 2014-02-11 | 2014-02-07 | 35.102 | 24,778 | +708 | 0.00% | 869,764 |
| 2014-02-07 | 2014-02-05 | 31.641 | 24,070 | +2,124 | 0.00% | 761,610 |
| 2014-02-05 | 2014-01-30 | 34.255 | 21,946 | +708 | 0.00% | 751,754 |
| 2014-01-22 | 2014-01-20 | 36.797 | 21,238 | -708 | 0.00% | 781,502 |
| 2014-01-21 | 2014-01-17 | 36.303 | 21,946 | +7,079 | 0.00% | 796,704 |
| 2014-01-17 | 2014-01-15 | 36.374 | 14,867 | -707 | 0.00% | 540,766 |
| 2014-01-16 | 2014-01-14 | 36.444 | 15,574 | -708 | 0.00% | 567,582 |
| 2014-01-10 | 2014-01-08 | 37.716 | 16,282 | +708 | 0.00% | 614,084 |
| 2014-01-09 | 2014-01-07 | 36.727 | 15,574 | -4,956 | 0.00% | 571,982 |
| 2014-01-03 | 2013-12-31 | 36.727 | 20,530 | -708 | 0.00% | 753,999 |
| 2013-12-30 | 2013-12-24 | 35.879 | 21,238 | -2,832 | 0.00% | 762,002 |
| 2013-12-27 | 2013-12-20 | 34.678 | 24,070 | +5,664 | 0.00% | 834,711 |
| 2013-12-23 | 2013-12-19 | 35.032 | 18,406 | +10,619 | 0.00% | 644,792 |
| 2013-12-20 | 2013-12-18 | 36.091 | 7,787 | +708 | 0.00% | 281,041 |
| 2013-12-19 | 2013-12-17 | 37.009 | 7,079 | -708 | 0.00% | 261,988 |
| 2013-12-17 | 2013-12-13 | 35.950 | 7,787 | +3,539 | 0.00% | 279,941 |
| 2013-12-11 | 2013-12-09 | 36.303 | 4,248 | -2,123 | 0.00% | 154,215 |
| 2013-12-06 | 2013-12-04 | 35.809 | 6,371 | +1,415 | 0.00% | 228,136 |
| 2013-12-03 | 2013-11-29 | 35.102 | 4,956 | -2,831 | 0.00% | 173,967 |
| 2013-12-02 | 2013-11-28 | 34.043 | 7,787 | +708 | 0.00% | 265,092 |
| 2013-11-28 | 2013-11-26 | 33.690 | 7,079 | -3,540 | 0.00% | 238,489 |
| 2013-11-26 | 2013-11-22 | 33.548 | 10,619 | -708 | 0.00% | 356,251 |
| 2013-11-22 | 2013-11-20 | 33.407 | 11,327 | +708 | 0.00% | 378,403 |
| 2013-11-21 | 2013-11-19 | 34.043 | 10,619 | +2,124 | 0.00% | 361,501 |
| 2013-11-20 | 2013-11-18 | 35.032 | 8,495 | -1,416 | 0.00% | 297,594 |
| 2013-11-19 | 2013-11-15 | 34.113 | 9,911 | +708 | 0.00% | 338,099 |
| 2013-11-18 | 2013-11-14 | 34.608 | 9,203 | -1,416 | 0.00% | 318,496 |
| 2013-11-15 | 2013-11-13 | 33.125 | 10,619 | +708 | 0.00% | 351,751 |
| 2013-11-14 | 2013-11-12 | 33.902 | 9,911 | +1,416 | 0.00% | 335,999 |
| 2013-11-13 | 2013-11-11 | 35.879 | 8,495 | +2,124 | 0.00% | 304,794 |
| 2013-10-17 | 2013-10-15 | 33.972 | 6,371 | -1,416 | 0.00% | 216,437 |
| 2013-10-16 | 2013-10-11 | 31.853 | 7,787 | -708 | 0.00% | 248,042 |
| 2013-10-11 | 2013-10-09 | 30.865 | 8,495 | -2,832 | 0.00% | 262,194 |
| 2013-10-08 | 2013-10-04 | 30.794 | 11,327 | -4,247 | 0.00% | 348,803 |
| 2013-10-07 | 2013-10-03 | 31.430 | 15,574 | +4,247 | 0.00% | 489,484 |
| 2013-10-04 | 2013-10-02 | 31.076 | 11,327 | +6,371 | 0.00% | 352,003 |
| 2013-09-27 | 2013-09-25 | 30.088 | 4,956 | -7,079 | 0.00% | 149,114 |
| 2013-09-11 | 2013-09-09 | 28.463 | 12,035 | +3,540 | 0.00% | 342,555 |
| 2013-09-09 | 2013-09-05 | 28.393 | 8,495 | +1,416 | 0.00% | 241,195 |
| 2013-09-02 | 2013-08-29 | 27.768 | 7,079 | +71 | 0.00% | 196,569 |
| 2013-08-07 | 2013-08-05 | 28.538 | 7,008 | +7,008 | 0.00% | 199,997 |
| 2013-07-25 | 2013-07-23 | 27.796 | 0 | -701 | ||
| 2013-06-27 | 2013-06-25 | 25.428 | 701 | +701 | 0.00% | 17,825 |
| 2013-05-14 | 2013-05-10 | 31.472 | 0 | -675 | ||
| 2013-05-09 | 2013-05-07 | 30.139 | 675 | -6,077 | 0.00% | 20,344 |
| 2013-05-06 | 2013-05-02 | 28.051 | 6,752 | +4,051 | 0.00% | 189,397 |
| 2013-04-30 | 2013-04-26 | 29.265 | 2,701 | -6,752 | 0.00% | 79,045 |
| 2013-04-26 | 2013-04-24 | 28.139 | 9,453 | -1,350 | 0.00% | 266,002 |
| 2013-04-18 | 2013-04-16 | 27.399 | 10,803 | +1,350 | 0.00% | 295,990 |
| 2013-04-12 | 2013-04-10 | 28.436 | 9,453 | -1,350 | 0.00% | 268,802 |
| 2013-04-10 | 2013-04-08 | 28.080 | 10,803 | +1,350 | 0.00% | 303,350 |
| 2013-04-02 | 2013-03-27 | 29.472 | 9,453 | -2,026 | 0.00% | 278,602 |
| 2013-03-28 | 2013-03-26 | 28.791 | 11,479 | -4,726 | 0.00% | 330,493 |
| 2013-03-26 | 2013-03-22 | 28.051 | 16,205 | +2,026 | 0.00% | 454,559 |
| 2013-03-25 | 2013-03-21 | 28.317 | 14,179 | -2,026 | 0.00% | 401,509 |
| 2013-03-15 | 2013-03-13 | 27.014 | 16,205 | -1,350 | 0.00% | 437,759 |
| 2013-03-13 | 2013-03-11 | 26.866 | 17,555 | +1,350 | 0.00% | 471,628 |
| 2013-03-08 | 2013-03-06 | 27.991 | 16,205 | +675 | 0.00% | 453,599 |
| 2013-03-06 | 2013-03-04 | 27.962 | 15,530 | +1,351 | 0.00% | 434,245 |
| 2013-03-04 | 2013-02-28 | 28.702 | 14,179 | +2,025 | 0.00% | 406,969 |
| 2013-02-28 | 2013-02-26 | 29.324 | 12,154 | -1,350 | 0.00% | 356,407 |
| 2013-02-21 | 2013-02-19 | 28.613 | 13,504 | +1,350 | 0.00% | 386,395 |
| 2013-02-18 | 2013-02-14 | 30.731 | 12,154 | -1,350 | 0.00% | 373,507 |
| 2013-02-08 | 2013-02-06 | 29.383 | 13,504 | +1,350 | 0.00% | 396,795 |
| 2013-01-25 | 2013-01-23 | 31.101 | 12,154 | -1,350 | 0.00% | 378,007 |
| 2013-01-22 | 2013-01-18 | 30.731 | 13,504 | -675 | 0.00% | 414,994 |
| 2013-01-08 | 2013-01-04 | 28.139 | 14,179 | -6,752 | 0.00% | 398,989 |
| 2013-01-07 | 2013-01-03 | 27.458 | 20,931 | -6,753 | 0.00% | 574,727 |
| 2012-12-28 | 2012-12-24 | 26.658 | 27,684 | +4,052 | 0.00% | 738,011 |
| 2012-12-20 | 2012-12-18 | 26.007 | 23,632 | +1,350 | 0.00% | 614,592 |
| 2012-12-17 | 2012-12-13 | 26.096 | 22,282 | +6,752 | 0.00% | 581,462 |
| 2012-12-11 | 2012-12-07 | 25.681 | 15,530 | +3,376 | 0.00% | 398,825 |
| 2012-11-06 | 2012-11-02 | 26.747 | 12,154 | -1,350 | 0.00% | 325,086 |
| 2012-09-14 | 2012-09-12 | 24.259 | 13,504 | -675 | 0.00% | 327,596 |
| 2012-09-05 | 2012-09-03 | 24.170 | 14,179 | -13,505 | 0.00% | 342,710 |
| 2012-08-30 | 2012-08-28 | 23.875 | 27,684 | -675 | 0.00% | 660,956 |
| 2012-08-29 | 2012-08-27 | 23.845 | 28,359 | +177 | 0.00% | 676,226 |
| 2012-08-27 | 2012-08-23 | 23.905 | 28,182 | +671 | 0.00% | 673,686 |
| 2012-08-22 | 2012-08-20 | 23.815 | 27,511 | +3,355 | 0.00% | 655,185 |
| 2012-08-21 | 2012-08-17 | 24.024 | 24,156 | +10,065 | 0.00% | 580,325 |
| 2012-08-13 | 2012-08-09 | 23.011 | 14,091 | -6,710 | 0.00% | 324,243 |
| 2012-08-06 | 2012-08-02 | 20.894 | 20,801 | -671 | 0.00% | 434,624 |
| 2012-07-13 | 2012-07-11 | 21.908 | 21,472 | -1,342 | 0.00% | 470,404 |
| 2012-06-14 | 2012-06-12 | 20.954 | 22,814 | +6,710 | 0.00% | 478,044 |
| 2012-06-07 | 2012-06-05 | 19.046 | 16,104 | +1,342 | 0.00% | 306,723 |
| 2012-06-04 | 2012-05-31 | 20.537 | 14,762 | -6,710 | 0.00% | 303,163 |
| 2012-05-21 | 2012-05-17 | 22.265 | 21,472 | +671 | 0.00% | 478,084 |
| 2012-05-14 | 2012-05-10 | 25.387 | 20,801 | +824 | 0.00% | 528,068 |
| 2012-05-11 | 2012-05-09 | 24.952 | 19,977 | +644 | 0.00% | 498,470 |
| 2012-05-09 | 2012-05-07 | 26.163 | 19,333 | +1,289 | 0.00% | 505,801 |
| 2012-05-04 | 2012-05-02 | 27.621 | 18,044 | -1,289 | 0.00% | 498,397 |
| 2012-04-25 | 2012-04-23 | 25.480 | 19,333 | -10,311 | 0.00% | 492,601 |
| 2012-04-24 | 2012-04-20 | 26.318 | 29,644 | +10,955 | 0.00% | 780,163 |
| 2012-03-21 | 2012-03-19 | 25.635 | 18,689 | -2,577 | 0.00% | 479,092 |
| 2012-03-20 | 2012-03-16 | 25.573 | 21,266 | +644 | 0.00% | 543,833 |
| 2012-03-16 | 2012-03-14 | 25.542 | 20,622 | -1,289 | 0.00% | 526,724 |
| 2012-03-13 | 2012-03-09 | 24.021 | 21,911 | +1,289 | 0.00% | 526,327 |
| 2012-03-01 | 2012-02-28 | 24.766 | 20,622 | -6,444 | 0.00% | 510,724 |
| 2012-02-22 | 2012-02-20 | 23.835 | 27,066 | +6,444 | 0.00% | 645,116 |
| 2012-02-21 | 2012-02-17 | 23.711 | 20,622 | -1,289 | 0.00% | 488,964 |
| 2012-02-01 | 2012-01-30 | 21.383 | 21,911 | -644 | 0.00% | 468,526 |
| 2012-01-31 | 2012-01-27 | 22.531 | 22,555 | -7,733 | 0.00% | 508,197 |
| 2012-01-30 | 2012-01-26 | 22.128 | 30,288 | -3,867 | 0.00% | 670,213 |
| 2012-01-27 | 2012-01-20 | 20.421 | 34,155 | +2,578 | 0.00% | 697,482 |
| 2012-01-26 | 2012-01-19 | 20.266 | 31,577 | +9,022 | 0.00% | 639,936 |
| 2012-01-06 | 2012-01-04 | 19.862 | 22,555 | -3,867 | 0.00% | 447,997 |
| 2011-12-29 | 2011-12-23 | 19.831 | 26,422 | -1,933 | 0.00% | 523,985 |
| 2011-12-28 | 2011-12-22 | 19.552 | 28,355 | -3,222 | 0.00% | 554,399 |
| 2011-12-22 | 2011-12-20 | 19.242 | 31,577 | -13,533 | 0.00% | 607,596 |
| 2011-12-21 | 2011-12-19 | 19.893 | 45,110 | +22,555 | 0.00% | 897,394 |
| 2011-12-13 | 2011-12-09 | 19.490 | 22,555 | -2,578 | 0.00% | 439,597 |
| 2011-12-05 | 2011-12-01 | 20.856 | 25,133 | -5,155 | 0.00% | 524,163 |
| 2011-12-01 | 2011-11-29 | 19.769 | 30,288 | -1,289 | 0.00% | 598,773 |
| 2011-11-28 | 2011-11-24 | 18.931 | 31,577 | -6,445 | 0.00% | 597,796 |
| 2011-11-22 | 2011-11-18 | 18.621 | 38,022 | -1,288 | 0.00% | 708,009 |
| 2011-11-16 | 2011-11-14 | 19.707 | 39,310 | +4,511 | 0.00% | 774,692 |
| 2011-11-15 | 2011-11-11 | 20.049 | 34,799 | +1,933 | 0.00% | 697,673 |
| 2011-11-14 | 2011-11-10 | 20.638 | 32,866 | -644 | 0.00% | 678,299 |
| 2011-11-11 | 2011-11-09 | 21.445 | 33,510 | +3,222 | 0.00% | 718,629 |
| 2011-11-10 | 2011-11-08 | 21.973 | 30,288 | +644 | 0.00% | 665,513 |
| 2011-11-01 | 2011-10-28 | 22.159 | 29,644 | +9,667 | 0.00% | 656,882 |
| 2011-10-31 | 2011-10-27 | 22.004 | 19,977 | -6,445 | 0.00% | 439,571 |
| 2011-10-28 | 2011-10-26 | 20.235 | 26,422 | +6,445 | 0.00% | 534,645 |
| 2011-10-27 | 2011-10-25 | 20.359 | 19,977 | -5,156 | 0.00% | 406,712 |
| 2011-10-25 | 2011-10-21 | 18.621 | 25,133 | +5,156 | 0.00% | 468,002 |
| 2011-10-24 | 2011-10-20 | 18.497 | 19,977 | -25,778 | 0.00% | 369,512 |
| 2011-10-14 | 2011-10-12 | 22.004 | 45,755 | -3,222 | 0.00% | 1,006,786 |
| 2011-10-12 | 2011-10-10 | 20.266 | 48,977 | -1,933 | 0.00% | 992,563 |
| 2011-09-26 | 2011-09-22 | 21.849 | 50,910 | +1,289 | 0.00% | 1,112,316 |
| 2011-09-22 | 2011-09-20 | 23.711 | 49,621 | -12,889 | 0.00% | 1,176,553 |
| 2011-09-20 | 2011-09-16 | 24.828 | 62,510 | -5,155 | 0.00% | 1,552,001 |
| 2011-09-16 | 2011-09-14 | 23.338 | 67,665 | -1,934 | 0.00% | 1,579,190 |
| 2011-09-15 | 2011-09-12 | 24.114 | 69,599 | +1,934 | 0.00% | 1,678,327 |
| 2011-09-12 | 2011-09-08 | 26.318 | 67,665 | -645 | 0.00% | 1,780,789 |
| 2011-09-09 | 2011-09-07 | 25.883 | 68,310 | +3,222 | 0.00% | 1,768,084 |
| 2011-09-08 | 2011-09-06 | 25.294 | 65,088 | +1,934 | 0.00% | 1,646,308 |
| 2011-09-05 | 2011-09-01 | 27.156 | 63,154 | +1,933 | 0.00% | 1,714,989 |
| 2011-09-02 | 2011-08-31 | 27.714 | 61,221 | -9,667 | 0.00% | 1,696,697 |
| 2011-09-01 | 2011-08-30 | 26.411 | 70,888 | +1,289 | 0.00% | 1,872,253 |
| 2011-08-31 | 2011-08-29 | 25.663 | 69,599 | +329 | 0.00% | 1,786,122 |
| 2011-08-29 | 2011-08-25 | 24.322 | 69,270 | -1,283 | 0.00% | 1,684,799 |
| 2011-08-26 | 2011-08-24 | 23.886 | 70,553 | +642 | 0.00% | 1,685,205 |
| 2011-08-25 | 2011-08-23 | 25.258 | 69,911 | -17,318 | 0.00% | 1,765,789 |
| 2011-08-22 | 2011-08-18 | 27.846 | 87,229 | +3,848 | 0.00% | 2,428,962 |
| 2011-08-19 | 2011-08-17 | 29.280 | 83,381 | +6,414 | 0.00% | 2,441,412 |
| 2011-08-18 | 2011-08-16 | 29.124 | 76,967 | +5,131 | 0.00% | 2,241,609 |
| 2011-08-17 | 2011-08-15 | 28.282 | 71,836 | -1,282 | 0.00% | 2,031,692 |
| 2011-08-16 | 2011-08-12 | 27.752 | 73,118 | +17,959 | 0.00% | 2,029,190 |
| 2011-08-15 | 2011-08-11 | 27.877 | 55,159 | +1,282 | 0.00% | 1,537,667 |
| 2011-08-12 | 2011-08-10 | 28.314 | 53,877 | +5,131 | 0.00% | 1,525,449 |
| 2011-08-11 | 2011-08-09 | 27.908 | 48,746 | -6,413 | 0.00% | 1,360,412 |
| 2011-08-10 | 2011-08-08 | 29.436 | 55,159 | +6,413 | 0.00% | 1,623,666 |
| 2011-08-08 | 2011-08-04 | 30.652 | 48,746 | +25,656 | 0.00% | 1,494,173 |
| 2011-07-05 | 2011-06-30 | 28.719 | 23,090 | -1,283 | 0.00% | 663,120 |
| 2011-06-30 | 2011-06-28 | 27.160 | 24,373 | -2,565 | 0.00% | 661,966 |
| 2011-06-20 | 2011-06-16 | 25.351 | 26,938 | +1,282 | 0.00% | 682,911 |
| 2011-06-14 | 2011-06-10 | 28.064 | 25,656 | -1,282 | 0.00% | 720,012 |
| 2011-06-09 | 2011-06-07 | 28.906 | 26,938 | +1,282 | 0.00% | 778,670 |
| 2011-06-03 | 2011-06-01 | 30.153 | 25,656 | -6,413 | 0.00% | 773,613 |
| 2011-05-20 | 2011-05-18 | 28.064 | 32,069 | +6,413 | 0.00% | 899,987 |
| 2011-05-19 | 2011-05-17 | 26.100 | 25,656 | -1,924 | 0.00% | 669,611 |
| 2011-05-09 | 2011-05-05 | 25.320 | 27,580 | +3,207 | 0.00% | 698,327 |
| 2011-05-03 | 2011-04-28 | 25.039 | 24,373 | -1,924 | 0.00% | 610,285 |
| 2011-04-21 | 2011-04-19 | 26.974 | 26,297 | +457 | 0.00% | 709,330 |
| 2011-04-20 | 2011-04-18 | 26.530 | 25,840 | +3,151 | 0.00% | 685,523 |
| 2011-04-18 | 2011-04-14 | 25.704 | 22,689 | -6,302 | 0.00% | 583,208 |
| 2011-04-13 | 2011-04-11 | 24.403 | 28,991 | +6,302 | 0.00% | 707,478 |
| 2011-04-12 | 2011-04-08 | 25.228 | 22,689 | +2,521 | 0.00% | 572,408 |
| 2011-04-07 | 2011-04-04 | 23.610 | 20,168 | -3,151 | 0.00% | 476,167 |
| 2011-04-06 | 2011-04-01 | 21.738 | 23,319 | -6,302 | 0.00% | 506,902 |
| 2011-03-31 | 2011-03-29 | 21.293 | 29,621 | -11,345 | 0.00% | 630,733 |
| 2011-03-30 | 2011-03-28 | 21.833 | 40,966 | +631 | 0.00% | 894,407 |
| 2011-03-22 | 2011-03-18 | 20.310 | 40,335 | -3,152 | 0.00% | 819,191 |
| 2011-03-21 | 2011-03-17 | 19.262 | 43,487 | +8,194 | 0.00% | 837,667 |
| 2011-03-18 | 2011-03-16 | 19.961 | 35,293 | -15,757 | 0.00% | 704,470 |
| 2011-03-17 | 2011-03-15 | 19.580 | 51,050 | +19,538 | 0.00% | 999,549 |
| 2011-03-15 | 2011-03-11 | 20.310 | 31,512 | -11,344 | 0.00% | 639,999 |
| 2011-02-25 | 2011-02-23 | 17.771 | 42,856 | +1,260 | 0.00% | 761,593 |
| 2011-02-23 | 2011-02-21 | 18.850 | 41,596 | +6,303 | 0.00% | 784,082 |
| 2011-02-21 | 2011-02-17 | 19.040 | 35,293 | -5,042 | 0.00% | 671,991 |
| 2011-02-15 | 2011-02-11 | 19.009 | 40,335 | -6,303 | 0.00% | 766,712 |
| 2011-02-11 | 2011-02-09 | 19.865 | 46,638 | +1,891 | 0.00% | 926,483 |
| 2011-02-10 | 2011-02-08 | 20.151 | 44,747 | +7,563 | 0.00% | 901,698 |
| 2011-02-08 | 2011-02-02 | 21.167 | 37,184 | +5,672 | 0.00% | 787,055 |
| 2011-02-07 | 2011-01-31 | 20.722 | 31,512 | +14,495 | 0.00% | 652,999 |
| 2011-02-01 | 2011-01-28 | 21.357 | 17,017 | -5,041 | 0.00% | 363,431 |
| 2011-01-31 | 2011-01-27 | 20.183 | 22,058 | +6,302 | 0.00% | 445,191 |
| 2011-01-28 | 2011-01-26 | 20.817 | 15,756 | +10,714 | 0.00% | 327,999 |
| 2011-01-13 | 2011-01-11 | 22.468 | 5,042 | -8,193 | 0.00% | 113,282 |
| 2010-12-22 | 2010-12-20 | 18.152 | 13,235 | -1,261 | 0.00% | 240,239 |
| 2010-12-21 | 2010-12-17 | 19.485 | 14,496 | +1,261 | 0.00% | 282,449 |
| 2010-12-09 | 2010-12-07 | 19.865 | 13,235 | -15,756 | 0.00% | 262,919 |
| 2010-12-06 | 2010-12-02 | 19.516 | 28,991 | +4,412 | 0.00% | 565,798 |
| 2010-11-11 | 2010-11-09 | 19.009 | 24,579 | +15,756 | 0.00% | 467,212 |
| 2010-11-05 | 2010-11-03 | 18.723 | 8,823 | +8,193 | 0.00% | 165,193 |
| 2010-10-27 | 2010-10-25 | 16.375 | 630 | -6,303 | 0.00% | 10,316 |
| 2010-10-22 | 2010-10-20 | 15.550 | 6,933 | +631 | 0.00% | 107,805 |
| 2010-09-22 | 2010-09-20 | 13.057 | 6,302 | +37 | 0.00% | 82,287 |
| 2010-09-17 | 2010-09-15 | 12.658 | 6,265 | +6,265 | 0.00% | 79,304 |
| 2010-06-14 | 2010-06-10 | 9.242 | 0 | -6,265 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-04-14 | 2010-04-12 | 8.856 | 6,154 | -616 | 0.00% | 54,499 |
| 2010-04-12 | 2010-04-08 | 8.466 | 6,770 | +6,155 | 0.00% | 57,314 |
| 2010-02-22 | 2010-02-18 | 6.792 | 615 | -6,155 | 0.00% | 4,177 |
| 2010-02-02 | 2010-01-29 | 6.256 | 6,770 | -6,154 | 0.00% | 42,353 |
| 2009-12-18 | 2009-12-16 | 7.377 | 12,924 | -6,154 | 0.00% | 95,343 |
| 2009-12-04 | 2009-12-02 | 6.987 | 19,078 | -12,308 | 0.00% | 133,302 |
| 2009-11-24 | 2009-11-20 | 6.532 | 31,386 | +12,308 | 0.00% | 205,020 |
| 2009-11-02 | 2009-10-29 | 6.142 | 19,078 | +6,154 | 0.00% | 117,181 |
| 2009-10-07 | 2009-10-05 | 7.150 | 12,924 | +6,154 | 0.00% | 92,403 |
| 2009-09-30 | 2009-09-28 | 6.581 | 6,770 | -12,308 | 0.00% | 44,553 |
| 2009-09-24 | 2009-09-22 | 7.816 | 19,078 | +6,154 | 0.00% | 149,112 |
| 2009-09-23 | 2009-09-21 | 7.345 | 12,924 | +12,309 | 0.00% | 94,923 |
| 2009-09-15 | 2009-09-11 | 6.467 | 615 | -12,309 | 0.00% | 3,977 |
| 2009-09-11 | 2009-09-09 | 6.175 | 12,924 | +12,309 | 0.00% | 79,802 |
| 2009-09-08 | 2009-09-04 | 5.752 | 615 | -616 | 0.00% | 3,538 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,231 | -6,154 | 0.00% | 6,501 |
| 2009-07-28 | 2009-07-24 | 5.167 | 7,385 | -6,154 | 0.00% | 38,160 |
| 2009-07-17 | 2009-07-15 | 5.086 | 13,539 | -19,693 | 0.00% | 68,860 |
| 2009-07-15 | 2009-07-13 | 4.582 | 33,232 | +25,847 | 0.00% | 152,279 |
| 2009-07-08 | 2009-07-06 | 4.534 | 7,385 | +6,154 | 0.00% | 33,480 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,231 | -6,154 | 0.00% | 6,261 |
| 2009-06-01 | 2009-05-27 | 5.021 | 7,385 | +6,154 | 0.00% | 37,080 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,231 | +30 | 0.00% | 5,083 |
| 2009-04-29 | 2009-04-27 | 3.630 | 1,201 | -9,009 | 0.00% | 4,359 |
| 2009-04-28 | 2009-04-24 | 3.946 | 10,210 | -12,012 | 0.00% | 40,290 |
| 2009-04-27 | 2009-04-23 | 3.680 | 22,222 | +18,018 | 0.00% | 81,772 |
| 2009-04-24 | 2009-04-22 | 3.696 | 4,204 | -3,003 | 0.00% | 15,540 |
| 2009-04-23 | 2009-04-21 | 3.397 | 7,207 | -18,017 | 0.00% | 24,480 |
| 2009-04-22 | 2009-04-20 | 3.580 | 25,224 | +21,020 | 0.00% | 90,298 |
| 2009-04-16 | 2009-04-14 | 3.263 | 4,204 | +3,003 | 0.00% | 13,720 |
| 2008-09-18 | 2008-09-16 | 2.681 | 1,201 | -1,201 | 0.00% | 3,220 |
| 2008-09-17 | 2008-09-12 | 2.980 | 2,402 | -1,802 | 0.00% | 7,159 |
| 2008-07-29 | 2008-07-25 | 4.579 | 4,204 | -601 | 0.00% | 19,250 |
| 2008-07-28 | 2008-07-24 | 4.712 | 4,805 | -600 | 0.00% | 22,642 |
| 2008-07-18 | 2008-07-16 | 5.062 | 5,405 | 0.00% | 27,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy