History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 241,000 | +0 | 0.00% | 723,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 241,000 | +0 | 0.00% | 754,330 |
| 2025-10-10 | 2025-10-08 | 3.090 | 241,000 | +0 | 0.00% | 744,690 |
| 2025-10-09 | 2025-10-06 | 3.120 | 241,000 | +0 | 0.00% | 751,920 |
| 2025-10-08 | 2025-10-03 | 3.200 | 241,000 | +0 | 0.00% | 771,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 241,000 | +0 | 0.00% | 778,430 |
| 2025-10-03 | 2025-09-30 | 3.320 | 241,000 | +0 | 0.00% | 800,120 |
| 2025-10-02 | 2025-09-29 | 3.300 | 241,000 | +0 | 0.00% | 795,300 |
| 2025-09-30 | 2025-09-26 | 3.130 | 241,000 | +0 | 0.00% | 754,330 |
| 2025-09-29 | 2025-09-25 | 3.090 | 241,000 | +0 | 0.00% | 744,690 |
| 2025-09-26 | 2025-09-24 | 3.100 | 241,000 | +0 | 0.00% | 747,100 |
| 2025-09-25 | 2025-09-23 | 3.130 | 241,000 | +0 | 0.00% | 754,330 |
| 2025-09-24 | 2025-09-22 | 3.180 | 241,000 | +0 | 0.00% | 766,380 |
| 2025-09-23 | 2025-09-19 | 3.240 | 241,000 | +0 | 0.00% | 780,840 |
| 2025-09-22 | 2025-09-18 | 3.120 | 241,000 | +0 | 0.00% | 751,920 |
| 2025-09-19 | 2025-09-17 | 3.140 | 241,000 | +0 | 0.00% | 756,740 |
| 2025-09-18 | 2025-09-16 | 2.990 | 241,000 | +0 | 0.00% | 720,590 |
| 2025-09-17 | 2025-09-15 | 2.880 | 241,000 | +0 | 0.00% | 694,080 |
| 2025-09-16 | 2025-09-12 | 2.890 | 241,000 | +0 | 0.00% | 696,490 |
| 2025-09-15 | 2025-09-11 | 2.880 | 241,000 | +0 | 0.00% | 694,080 |
| 2025-09-12 | 2025-09-10 | 2.840 | 241,000 | +0 | 0.00% | 684,440 |
| 2025-09-11 | 2025-09-09 | 2.880 | 241,000 | +0 | 0.00% | 694,080 |
| 2025-09-10 | 2025-09-08 | 2.920 | 241,000 | +0 | 0.00% | 703,720 |
| 2025-09-09 | 2025-09-05 | 2.960 | 241,000 | +0 | 0.00% | 713,360 |
| 2025-09-08 | 2025-09-04 | 2.930 | 241,000 | +0 | 0.00% | 706,130 |
| 2025-09-05 | 2025-09-03 | 2.930 | 241,000 | +0 | 0.00% | 706,130 |
| 2025-09-04 | 2025-09-02 | 2.980 | 241,000 | +0 | 0.00% | 718,180 |
| 2025-09-03 | 2025-09-01 | 2.920 | 241,000 | +0 | 0.00% | 703,720 |
| 2025-09-02 | 2025-08-29 | 2.900 | 241,000 | +0 | 0.00% | 698,900 |
| 2025-09-01 | 2025-08-28 | 3.340 | 241,000 | +0 | 0.00% | 804,940 |
| 2025-08-29 | 2025-08-27 | 3.370 | 241,000 | +0 | 0.00% | 812,170 |
| 2025-08-28 | 2025-08-26 | 3.460 | 241,000 | +0 | 0.00% | 833,860 |
| 2025-08-27 | 2025-08-25 | 3.390 | 241,000 | +0 | 0.00% | 816,990 |
| 2025-08-26 | 2025-08-22 | 3.270 | 241,000 | +0 | 0.00% | 788,070 |
| 2025-08-25 | 2025-08-21 | 3.310 | 241,000 | +0 | 0.00% | 797,710 |
| 2025-08-22 | 2025-08-20 | 3.300 | 241,000 | +0 | 0.00% | 795,300 |
| 2025-08-21 | 2025-08-19 | 3.300 | 241,000 | -9,000 | 0.00% | 795,300 |
| 2025-08-11 | 2025-08-07 | 3.470 | 250,000 | -5,000 | 0.00% | 867,500 |
| 2025-08-01 | 2025-07-30 | 3.120 | 255,000 | +5,000 | 0.00% | 795,600 |
| 2025-07-30 | 2025-07-28 | 3.260 | 250,000 | -5,000 | 0.00% | 815,000 |
| 2025-01-09 | 2025-01-07 | 2.660 | 255,000 | -10,000 | 0.00% | 678,300 |
| 2025-01-06 | 2025-01-02 | 2.650 | 265,000 | -10,000 | 0.00% | 702,250 |
| 2024-08-15 | 2024-08-13 | 2.410 | 275,000 | -29,000 | 0.00% | 662,750 |
| 2024-04-12 | 2024-04-10 | 2.940 | 304,000 | -3,000 | 0.00% | 893,760 |
| 2024-03-19 | 2024-03-15 | 2.320 | 307,000 | -10,000 | 0.00% | 712,240 |
| 2023-10-17 | 2023-10-13 | 2.800 | 317,000 | -4,000 | 0.00% | 887,600 |
| 2023-10-12 | 2023-10-10 | 2.940 | 321,000 | -3,000 | 0.00% | 943,740 |
| 2023-09-25 | 2023-09-21 | 3.060 | 324,000 | -3,000 | 0.00% | 991,440 |
| 2023-09-21 | 2023-09-19 | 3.110 | 327,000 | -3,000 | 0.00% | 1,016,970 |
| 2023-09-18 | 2023-09-14 | 3.120 | 330,000 | +3,000 | 0.00% | 1,029,600 |
| 2023-09-15 | 2023-09-13 | 3.170 | 327,000 | +3,000 | 0.00% | 1,036,590 |
| 2023-04-17 | 2023-04-13 | 4.040 | 324,000 | +3,000 | 0.00% | 1,308,960 |
| 2023-04-11 | 2023-04-04 | 4.130 | 321,000 | -20,000 | 0.00% | 1,325,730 |
| 2023-04-06 | 2023-04-03 | 4.170 | 341,000 | +20,000 | 0.00% | 1,421,970 |
| 2023-03-14 | 2023-03-10 | 3.660 | 321,000 | -20,000 | 0.00% | 1,174,860 |
| 2023-03-06 | 2023-03-02 | 4.030 | 341,000 | +7,000 | 0.00% | 1,374,230 |
| 2023-02-23 | 2023-02-21 | 4.000 | 334,000 | -1,000 | 0.00% | 1,336,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 335,000 | +1,000 | 0.00% | 1,356,750 |
| 2023-02-01 | 2023-01-30 | 4.480 | 334,000 | +20,000 | 0.00% | 1,496,320 |
| 2023-01-18 | 2023-01-16 | 4.790 | 314,000 | +20,000 | 0.00% | 1,504,060 |
| 2023-01-17 | 2023-01-13 | 4.940 | 294,000 | -20,000 | 0.00% | 1,452,360 |
| 2023-01-16 | 2023-01-12 | 4.900 | 314,000 | +20,000 | 0.00% | 1,538,600 |
| 2023-01-13 | 2023-01-11 | 4.900 | 294,000 | -15,000 | 0.00% | 1,440,600 |
| 2023-01-12 | 2023-01-10 | 4.990 | 309,000 | +10,000 | 0.00% | 1,541,910 |
| 2023-01-05 | 2023-01-03 | 4.770 | 299,000 | -4,000 | 0.00% | 1,426,230 |
| 2022-12-30 | 2022-12-28 | 4.430 | 303,000 | -8,552 | 0.00% | 1,342,290 |
| 2022-12-28 | 2022-12-22 | 4.300 | 311,552 | -5,000 | 0.00% | 1,339,674 |
| 2022-12-22 | 2022-12-20 | 4.040 | 316,552 | +5,000 | 0.00% | 1,278,870 |
| 2022-12-16 | 2022-12-14 | 4.350 | 311,552 | +8,000 | 0.00% | 1,355,251 |
| 2022-12-13 | 2022-12-09 | 4.600 | 303,552 | -40,000 | 0.00% | 1,396,339 |
| 2022-12-12 | 2022-12-08 | 4.620 | 343,552 | +21,000 | 0.00% | 1,587,210 |
| 2022-12-09 | 2022-12-07 | 4.180 | 322,552 | -180,000 | 0.00% | 1,348,267 |
| 2022-12-05 | 2022-12-01 | 3.800 | 502,552 | -1,000 | 0.01% | 1,909,698 |
| 2022-12-01 | 2022-11-29 | 3.600 | 503,552 | -10,000 | 0.01% | 1,812,787 |
| 2022-11-30 | 2022-11-28 | 3.380 | 513,552 | +10,000 | 0.01% | 1,735,806 |
| 2022-11-15 | 2022-11-11 | 3.280 | 503,552 | -10,000 | 0.01% | 1,651,651 |
| 2022-11-10 | 2022-11-08 | 3.160 | 513,552 | -4,000 | 0.01% | 1,622,824 |
| 2022-11-09 | 2022-11-07 | 3.080 | 517,552 | -22,000 | 0.01% | 1,594,060 |
| 2022-11-08 | 2022-11-04 | 2.990 | 539,552 | -1,000 | 0.01% | 1,613,260 |
| 2022-11-07 | 2022-11-03 | 2.850 | 540,552 | -1,000 | 0.01% | 1,540,573 |
| 2022-11-04 | 2022-11-02 | 2.930 | 541,552 | -2,000 | 0.01% | 1,586,747 |
| 2022-11-02 | 2022-10-31 | 2.450 | 543,552 | +10,000 | 0.01% | 1,331,702 |
| 2022-10-31 | 2022-10-27 | 2.500 | 533,552 | -2,000 | 0.01% | 1,333,880 |
| 2022-10-20 | 2022-10-18 | 2.620 | 535,552 | -1,000 | 0.01% | 1,403,146 |
| 2022-10-19 | 2022-10-17 | 2.600 | 536,552 | +3,000 | 0.01% | 1,395,035 |
| 2022-10-11 | 2022-10-07 | 2.980 | 533,552 | +8,000 | 0.01% | 1,589,985 |
| 2022-10-07 | 2022-10-05 | 3.040 | 525,552 | +8,000 | 0.01% | 1,597,678 |
| 2022-10-03 | 2022-09-29 | 2.920 | 517,552 | +10,000 | 0.01% | 1,511,252 |
| 2022-09-30 | 2022-09-28 | 2.970 | 507,552 | +19,000 | 0.01% | 1,507,429 |
| 2022-09-28 | 2022-09-26 | 2.990 | 488,552 | -12,000 | 0.01% | 1,460,770 |
| 2022-09-26 | 2022-09-22 | 2.720 | 500,552 | +14,000 | 0.01% | 1,361,501 |
| 2022-09-23 | 2022-09-21 | 3.030 | 486,552 | -18,000 | 0.01% | 1,474,253 |
| 2022-09-22 | 2022-09-20 | 3.100 | 504,552 | +100,552 | 0.01% | 1,564,111 |
| 2022-09-20 | 2022-09-16 | 2.890 | 404,000 | -595,000 | 0.01% | 1,167,560 |
| 2022-09-19 | 2022-09-15 | 2.750 | 999,000 | +525,000 | 0.02% | 2,747,250 |
| 2022-09-16 | 2022-09-14 | 2.800 | 474,000 | -20,000 | 0.01% | 1,327,200 |
| 2022-09-15 | 2022-09-13 | 2.800 | 494,000 | +20,000 | 0.01% | 1,383,200 |
| 2022-09-13 | 2022-09-08 | 2.540 | 474,000 | -1,956,000 | 0.01% | 1,203,960 |
| 2022-09-09 | 2022-09-07 | 2.520 | 2,430,000 | +1,939,000 | 0.04% | 6,123,600 |
| 2022-09-05 | 2022-09-01 | 2.700 | 491,000 | +2,000 | 0.01% | 1,325,700 |
| 2022-09-02 | 2022-08-31 | 2.750 | 489,000 | -2,000 | 0.01% | 1,344,750 |
| 2022-08-23 | 2022-08-19 | 2.750 | 491,000 | -2,000 | 0.01% | 1,350,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 493,000 | -10,000 | 0.01% | 1,593,727 |
| 2022-08-19 | 2022-08-17 | 3.233 | 503,000 | +38,102 | 0.01% | 1,626,054 |
| 2022-08-16 | 2022-08-12 | 3.094 | 464,898 | +1,875 | 0.01% | 1,438,401 |
| 2022-08-15 | 2022-08-11 | 3.137 | 463,023 | +1,874 | 0.01% | 1,452,360 |
| 2022-08-12 | 2022-08-10 | 3.073 | 461,149 | +3,750 | 0.01% | 1,416,961 |
| 2022-08-11 | 2022-08-09 | 3.137 | 457,399 | -28,119 | 0.01% | 1,434,719 |
| 2022-08-10 | 2022-08-08 | 3.062 | 485,518 | +29,993 | 0.01% | 1,486,660 |
| 2022-08-08 | 2022-08-04 | 2.945 | 455,525 | +15,934 | 0.01% | 1,341,361 |
| 2022-08-05 | 2022-08-03 | 3.350 | 439,591 | -18,746 | 0.01% | 1,472,661 |
| 2022-08-04 | 2022-08-02 | 3.286 | 458,337 | +18,746 | 0.01% | 1,506,121 |
| 2022-07-29 | 2022-07-27 | 3.499 | 439,591 | +46,865 | 0.01% | 1,538,321 |
| 2022-07-28 | 2022-07-26 | 3.606 | 392,726 | -46,865 | 0.01% | 1,416,220 |
| 2022-07-18 | 2022-07-14 | 3.478 | 439,591 | +2,812 | 0.01% | 1,528,941 |
| 2022-07-14 | 2022-07-12 | 3.371 | 436,779 | +46,865 | 0.01% | 1,472,560 |
| 2022-07-12 | 2022-07-08 | 3.691 | 389,914 | +1,874 | 0.01% | 1,439,359 |
| 2022-06-28 | 2022-06-24 | 3.382 | 388,040 | +938 | 0.01% | 1,312,381 |
| 2022-05-19 | 2022-05-17 | 3.489 | 387,102 | +5,623 | 0.01% | 1,350,509 |
| 2022-05-16 | 2022-05-12 | 3.286 | 381,479 | +4,687 | 0.01% | 1,253,561 |
| 2022-04-11 | 2022-04-07 | 3.777 | 376,792 | +18,746 | 0.01% | 1,423,080 |
| 2022-04-07 | 2022-04-04 | 4.161 | 358,046 | -4,687 | 0.01% | 1,489,799 |
| 2022-04-06 | 2022-04-01 | 4.129 | 362,733 | +4,687 | 0.01% | 1,497,691 |
| 2022-04-04 | 2022-03-31 | 4.150 | 358,046 | +7,498 | 0.01% | 1,485,979 |
| 2022-04-01 | 2022-03-30 | 4.204 | 350,548 | +4,687 | 0.01% | 1,473,561 |
| 2022-03-31 | 2022-03-29 | 4.033 | 345,861 | +9,373 | 0.01% | 1,394,818 |
| 2022-03-25 | 2022-03-23 | 4.246 | 336,488 | +18,745 | 0.01% | 1,428,818 |
| 2022-03-24 | 2022-03-22 | 4.246 | 317,743 | -18,745 | 0.01% | 1,349,222 |
| 2022-03-23 | 2022-03-21 | 4.065 | 336,488 | +18,745 | 0.01% | 1,367,788 |
| 2022-03-21 | 2022-03-17 | 3.820 | 317,743 | +9,373 | 0.01% | 1,213,622 |
| 2022-03-17 | 2022-03-15 | 3.115 | 308,370 | -1,874 | 0.01% | 960,681 |
| 2022-03-01 | 2022-02-25 | 4.908 | 310,244 | +1,874 | 0.01% | 1,522,599 |
| 2022-02-24 | 2022-02-22 | 5.206 | 308,370 | +18,746 | 0.01% | 1,605,522 |
| 2022-02-23 | 2022-02-21 | 5.377 | 289,624 | +4,687 | 0.01% | 1,557,361 |
| 2022-02-21 | 2022-02-17 | 5.516 | 284,937 | +18,746 | 0.01% | 1,571,678 |
| 2022-02-18 | 2022-02-16 | 5.623 | 266,191 | -938 | 0.00% | 1,496,678 |
| 2022-02-16 | 2022-02-14 | 5.473 | 267,129 | +1,875 | 0.01% | 1,462,052 |
| 2022-02-14 | 2022-02-10 | 5.623 | 265,254 | +28,119 | 0.00% | 1,491,409 |
| 2022-02-08 | 2022-02-04 | 5.537 | 237,135 | -4,687 | 0.00% | 1,313,068 |
| 2022-02-07 | 2022-01-31 | 5.313 | 241,822 | +4,687 | 0.00% | 1,284,841 |
| 2022-01-10 | 2022-01-06 | 5.431 | 237,135 | -17,809 | 0.00% | 1,287,768 |
| 2022-01-04 | 2021-12-31 | 5.601 | 254,944 | -4,686 | 0.00% | 1,428,001 |
| 2021-12-21 | 2021-12-17 | 5.185 | 259,630 | +1,874 | 0.00% | 1,346,218 |
| 2021-12-20 | 2021-12-16 | 5.367 | 257,756 | +2,812 | 0.00% | 1,383,251 |
| 2021-12-03 | 2021-12-01 | 5.676 | 254,944 | +8,436 | 0.00% | 1,447,041 |
| 2021-12-01 | 2021-11-29 | 5.953 | 246,508 | +9,373 | 0.00% | 1,467,539 |
| 2021-11-24 | 2021-11-22 | 6.775 | 237,135 | -9,373 | 0.00% | 1,606,548 |
| 2021-11-18 | 2021-11-16 | 6.668 | 246,508 | -14,060 | 0.00% | 1,643,748 |
| 2021-11-17 | 2021-11-15 | 6.295 | 260,568 | -28,118 | 0.00% | 1,640,202 |
| 2021-11-16 | 2021-11-12 | 6.199 | 288,686 | +16,871 | 0.01% | 1,789,477 |
| 2021-11-11 | 2021-11-09 | 6.241 | 271,815 | -9,373 | 0.01% | 1,696,499 |
| 2021-11-10 | 2021-11-08 | 6.337 | 281,188 | +9,373 | 0.01% | 1,781,999 |
| 2021-11-03 | 2021-11-01 | 6.071 | 271,815 | +9,373 | 0.01% | 1,650,099 |
| 2021-11-02 | 2021-10-29 | 6.199 | 262,442 | -18,746 | 0.00% | 1,626,798 |
| 2021-10-29 | 2021-10-27 | 6.348 | 281,188 | +4,686 | 0.01% | 1,784,999 |
| 2021-10-28 | 2021-10-26 | 6.401 | 276,502 | +938 | 0.01% | 1,770,002 |
| 2021-10-22 | 2021-10-20 | 6.231 | 275,564 | -4,687 | 0.01% | 1,716,958 |
| 2021-10-21 | 2021-10-19 | 6.039 | 280,251 | +937 | 0.01% | 1,692,341 |
| 2021-10-20 | 2021-10-18 | 6.017 | 279,314 | +18,746 | 0.01% | 1,680,723 |
| 2021-10-19 | 2021-10-15 | 5.857 | 260,568 | +1,875 | 0.00% | 1,526,222 |
| 2021-10-11 | 2021-10-07 | 5.708 | 258,693 | -4,687 | 0.00% | 1,476,600 |
| 2021-10-07 | 2021-10-05 | 5.537 | 263,380 | +4,687 | 0.00% | 1,458,393 |
| 2021-09-29 | 2021-09-27 | 5.505 | 258,693 | +4,686 | 0.00% | 1,424,160 |
| 2021-09-27 | 2021-09-23 | 6.071 | 254,007 | +9,373 | 0.00% | 1,541,992 |
| 2021-09-24 | 2021-09-21 | 5.868 | 244,634 | +18,746 | 0.00% | 1,435,502 |
| 2021-09-21 | 2021-09-17 | 5.644 | 225,888 | +57,175 | 0.00% | 1,274,891 |
| 2021-09-20 | 2021-09-16 | 5.484 | 168,713 | +18,746 | 0.00% | 925,201 |
| 2021-09-17 | 2021-09-15 | 5.708 | 149,967 | +45,927 | 0.00% | 856,000 |
| 2021-09-14 | 2021-09-10 | 7.778 | 104,040 | +4,687 | 0.00% | 809,193 |
| 2021-09-13 | 2021-09-09 | 7.863 | 99,353 | -14,997 | 0.00% | 781,219 |
| 2021-09-10 | 2021-09-08 | 7.980 | 114,350 | +10,310 | 0.00% | 912,561 |
| 2021-09-08 | 2021-09-06 | 7.447 | 104,040 | +938 | 0.00% | 774,783 |
| 2021-08-27 | 2021-08-25 | 6.999 | 103,102 | -9,373 | 0.00% | 721,598 |
| 2021-08-26 | 2021-08-24 | 7.042 | 112,475 | +9,373 | 0.00% | 791,998 |
| 2021-08-23 | 2021-08-19 | 6.529 | 103,102 | +28,119 | 0.00% | 673,198 |
| 2021-08-06 | 2021-08-04 | 6.689 | 74,983 | -6,562 | 0.00% | 501,597 |
| 2021-08-03 | 2021-07-30 | 7.468 | 81,545 | +2,812 | 0.00% | 609,003 |
| 2021-07-21 | 2021-07-19 | 8.226 | 78,733 | -937 | 0.00% | 647,643 |
| 2021-07-06 | 2021-07-02 | 9.069 | 79,670 | -18,746 | 0.00% | 722,500 |
| 2021-07-05 | 2021-06-30 | 9.047 | 98,416 | +10,310 | 0.00% | 890,401 |
| 2021-06-30 | 2021-06-28 | 8.653 | 88,106 | +2,812 | 0.00% | 762,343 |
| 2021-06-29 | 2021-06-25 | 8.781 | 85,294 | +9,373 | 0.00% | 748,932 |
| 2021-06-28 | 2021-06-24 | 8.813 | 75,921 | -1,874 | 0.00% | 669,062 |
| 2021-06-21 | 2021-06-17 | 9.293 | 77,795 | +1,874 | 0.00% | 722,926 |
| 2021-06-09 | 2021-06-07 | 9.293 | 75,921 | -1,874 | 0.00% | 705,512 |
| 2021-06-08 | 2021-06-04 | 9.517 | 77,795 | +2,812 | 0.00% | 740,356 |
| 2021-05-26 | 2021-05-24 | 9.485 | 74,983 | +1,874 | 0.00% | 711,195 |
| 2021-05-25 | 2021-05-21 | 9.527 | 73,109 | +4,687 | 0.00% | 696,541 |
| 2021-05-07 | 2021-05-05 | 10.093 | 68,422 | -1,875 | 0.00% | 690,576 |
| 2021-04-28 | 2021-04-26 | 10.733 | 70,297 | +4,686 | 0.00% | 754,500 |
| 2021-04-19 | 2021-04-15 | 10.349 | 65,611 | +5,624 | 0.00% | 679,005 |
| 2021-04-15 | 2021-04-13 | 10.360 | 59,987 | +2,812 | 0.00% | 621,442 |
| 2021-04-14 | 2021-04-12 | 10.616 | 57,175 | -18,746 | 0.00% | 606,951 |
| 2021-04-12 | 2021-04-08 | 11.138 | 75,921 | +938 | 0.00% | 845,642 |
| 2021-03-22 | 2021-03-18 | 11.757 | 74,983 | +937 | 0.00% | 881,594 |
| 2021-03-17 | 2021-03-15 | 11.053 | 74,046 | +3,749 | 0.00% | 818,438 |
| 2021-03-05 | 2021-03-03 | 11.800 | 70,297 | +14,997 | 0.00% | 829,500 |
| 2021-03-02 | 2021-02-26 | 11.523 | 55,300 | -14,997 | 0.00% | 637,196 |
| 2021-02-26 | 2021-02-24 | 11.949 | 70,297 | -42,178 | 0.00% | 840,000 |
| 2021-02-25 | 2021-02-23 | 11.949 | 112,475 | +32,805 | 0.00% | 1,343,997 |
| 2021-02-24 | 2021-02-22 | 11.074 | 79,670 | -4,686 | 0.00% | 882,300 |
| 2021-02-19 | 2021-02-17 | 10.882 | 84,356 | +4,686 | 0.00% | 917,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 79,670 | -1,875 | 0.00% | 838,950 |
| 2021-02-09 | 2021-02-05 | 9.944 | 81,545 | -9,372 | 0.00% | 810,844 |
| 2021-01-22 | 2021-01-20 | 9.453 | 90,917 | -53,426 | 0.00% | 859,415 |
| 2021-01-21 | 2021-01-19 | 9.207 | 144,343 | +4,686 | 0.00% | 1,329,018 |
| 2021-01-13 | 2021-01-11 | 8.941 | 139,657 | +1,875 | 0.00% | 1,248,622 |
| 2021-01-06 | 2021-01-04 | 9.293 | 137,782 | +9,373 | 0.00% | 1,280,368 |
| 2020-11-19 | 2020-11-17 | 9.848 | 128,409 | +1,874 | 0.00% | 1,264,508 |
| 2020-11-11 | 2020-11-09 | 9.463 | 126,535 | -1,874 | 0.00% | 1,197,453 |
| 2020-11-10 | 2020-11-06 | 9.101 | 128,409 | -9,373 | 0.00% | 1,168,608 |
| 2020-11-09 | 2020-11-05 | 9.133 | 137,782 | +9,373 | 0.00% | 1,258,318 |
| 2020-10-15 | 2020-10-12 | 9.303 | 128,409 | +1,874 | 0.00% | 1,194,638 |
| 2020-10-08 | 2020-10-06 | 9.751 | 126,535 | +5,624 | 0.00% | 1,233,903 |
| 2020-09-24 | 2020-09-22 | 10.072 | 120,911 | -18,746 | 0.00% | 1,217,761 |
| 2020-09-15 | 2020-09-11 | 11.330 | 139,657 | -14,996 | 0.00% | 1,582,383 |
| 2020-09-14 | 2020-09-10 | 11.096 | 154,653 | +14,996 | 0.00% | 1,715,995 |
| 2020-09-08 | 2020-09-04 | 11.245 | 139,657 | +9,373 | 0.00% | 1,570,463 |
| 2020-09-07 | 2020-09-03 | 11.544 | 130,284 | +9,373 | 0.00% | 1,503,982 |
| 2020-09-02 | 2020-08-31 | 11.373 | 120,911 | +7,498 | 0.00% | 1,375,141 |
| 2020-08-28 | 2020-08-26 | 11.501 | 113,413 | -12,184 | 0.00% | 1,304,385 |
| 2020-08-26 | 2020-08-24 | 10.989 | 125,597 | -147,155 | 0.00% | 1,380,196 |
| 2020-08-25 | 2020-08-21 | 11.160 | 272,752 | +48,739 | 0.01% | 3,043,855 |
| 2020-08-24 | 2020-08-20 | 10.402 | 224,013 | +2,812 | 0.00% | 2,330,248 |
| 2020-08-21 | 2020-08-19 | 10.477 | 221,201 | -938 | 0.00% | 2,317,517 |
| 2020-08-20 | 2020-08-18 | 10.445 | 222,139 | +3,750 | 0.00% | 2,320,234 |
| 2020-08-19 | 2020-08-17 | 10.498 | 218,389 | -144,344 | 0.00% | 2,292,715 |
| 2020-08-18 | 2020-08-14 | 10.424 | 362,733 | -224,950 | 0.01% | 3,780,993 |
| 2020-08-17 | 2020-08-13 | 10.285 | 587,683 | +3,749 | 0.01% | 6,044,278 |
| 2020-08-14 | 2020-08-12 | 10.562 | 583,934 | -9,373 | 0.01% | 6,167,700 |
| 2020-08-13 | 2020-08-11 | 10.840 | 593,307 | -1,875 | 0.01% | 6,431,281 |
| 2020-08-12 | 2020-08-10 | 10.317 | 595,182 | -7,498 | 0.01% | 6,140,455 |
| 2020-07-24 | 2020-07-22 | 9.133 | 602,680 | +9,373 | 0.01% | 5,504,081 |
| 2020-07-21 | 2020-07-17 | 9.613 | 593,307 | +9,373 | 0.01% | 5,703,331 |
| 2020-07-17 | 2020-07-15 | 9.912 | 583,934 | +3,749 | 0.01% | 5,787,670 |
| 2020-07-16 | 2020-07-14 | 10.136 | 580,185 | -13,122 | 0.01% | 5,880,502 |
| 2020-07-14 | 2020-07-10 | 8.887 | 593,307 | +3,749 | 0.01% | 5,272,891 |
| 2020-07-08 | 2020-07-06 | 9.858 | 589,558 | +9,373 | 0.01% | 5,811,962 |
| 2020-07-06 | 2020-07-02 | 9.463 | 580,185 | -46,865 | 0.01% | 5,490,532 |
| 2020-06-24 | 2020-06-22 | 9.378 | 627,050 | +46,865 | 0.01% | 5,880,515 |
| 2020-06-11 | 2020-06-09 | 10.590 | 580,185 | +13,214 | 0.01% | 6,144,233 |
| 2020-05-29 | 2020-05-27 | 9.695 | 566,971 | -18,319 | 0.01% | 5,496,715 |
| 2020-05-28 | 2020-05-26 | 9.651 | 585,290 | +18,319 | 0.01% | 5,648,756 |
| 2020-05-08 | 2020-05-06 | 8.439 | 566,971 | -3,664 | 0.01% | 4,784,866 |
| 2020-04-22 | 2020-04-20 | 8.614 | 570,635 | -45,798 | 0.01% | 4,915,468 |
| 2020-04-17 | 2020-04-15 | 8.352 | 616,433 | -45,797 | 0.01% | 5,148,453 |
| 2020-03-24 | 2020-03-20 | 7.042 | 662,230 | -1,832 | 0.01% | 4,663,350 |
| 2020-03-20 | 2020-03-18 | 7.162 | 664,062 | +91,595 | 0.01% | 4,756,000 |
| 2020-03-19 | 2020-03-17 | 7.675 | 572,467 | +3,664 | 0.01% | 4,393,749 |
| 2020-03-10 | 2020-03-06 | 9.498 | 568,803 | +916 | 0.01% | 5,402,696 |
| 2020-03-06 | 2020-03-04 | 9.487 | 567,887 | +916 | 0.01% | 5,387,796 |
| 2020-01-06 | 2020-01-02 | 10.175 | 566,971 | -4,580 | 0.01% | 5,769,075 |
| 2020-01-02 | 2019-12-27 | 9.815 | 571,551 | -5,496 | 0.01% | 5,609,758 |
| 2019-12-27 | 2019-12-20 | 9.477 | 577,047 | -1,832 | 0.01% | 5,468,401 |
| 2019-12-19 | 2019-12-17 | 9.673 | 578,879 | +7,328 | 0.01% | 5,599,522 |
| 2019-11-21 | 2019-11-19 | 9.127 | 571,551 | -11,908 | 0.01% | 5,216,638 |
| 2019-11-13 | 2019-11-11 | 9.051 | 583,459 | -18,319 | 0.01% | 5,280,734 |
| 2019-10-16 | 2019-10-14 | 8.636 | 601,778 | -27,478 | 0.01% | 5,196,874 |
| 2019-09-06 | 2019-09-04 | 8.471 | 629,256 | +6,421 | 0.01% | 5,330,554 |
| 2019-08-06 | 2019-08-02 | 9.045 | 622,835 | +45,330 | 0.01% | 5,633,400 |
| 2019-06-13 | 2019-06-11 | 9.982 | 577,505 | +14,004 | 0.01% | 5,764,497 |
| 2019-05-24 | 2019-05-22 | 9.790 | 563,501 | -26,538 | 0.01% | 5,516,423 |
| 2019-05-22 | 2019-05-20 | 9.665 | 590,039 | +26,538 | 0.01% | 5,702,848 |
| 2019-05-15 | 2019-05-10 | 10.739 | 563,501 | -1,103,117 | 0.01% | 6,051,503 |
| 2019-05-10 | 2019-05-08 | 10.739 | 1,666,618 | -250,346 | 0.03% | 17,898,005 |
| 2019-05-09 | 2019-05-07 | 11.395 | 1,916,964 | -734,232 | 0.04% | 21,843,360 |
| 2019-05-07 | 2019-05-03 | 11.915 | 2,651,196 | -35,384 | 0.05% | 31,588,383 |
| 2019-05-06 | 2019-05-02 | 12.005 | 2,686,580 | -10,616 | 0.05% | 32,252,935 |
| 2019-05-03 | 2019-04-30 | 10.705 | 2,697,196 | -26,538 | 0.05% | 28,874,032 |
| 2019-04-11 | 2019-04-09 | 10.943 | 2,723,734 | -7,077 | 0.05% | 29,804,716 |
| 2019-04-10 | 2019-04-08 | 10.683 | 2,730,811 | -4,423 | 0.05% | 29,172,147 |
| 2019-04-09 | 2019-04-04 | 10.863 | 2,735,234 | +9,730 | 0.05% | 29,714,116 |
| 2019-04-08 | 2019-04-03 | 10.965 | 2,725,504 | -12,384 | 0.05% | 29,885,705 |
| 2019-04-04 | 2019-04-02 | 10.683 | 2,737,888 | +9,731 | 0.05% | 29,247,748 |
| 2019-04-03 | 2019-04-01 | 10.637 | 2,728,157 | -14,154 | 0.05% | 29,020,436 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,742,311 | +4,423 | 0.05% | 27,775,997 |
| 2019-03-29 | 2019-03-27 | 10.038 | 2,737,888 | -2,654 | 0.05% | 27,483,598 |
| 2019-03-28 | 2019-03-26 | 9.835 | 2,740,542 | +2,654 | 0.05% | 26,952,600 |
| 2019-03-27 | 2019-03-25 | 9.835 | 2,737,888 | +4,423 | 0.05% | 26,926,498 |
| 2019-03-26 | 2019-03-22 | 10.185 | 2,733,465 | +5,308 | 0.05% | 27,840,899 |
| 2019-03-25 | 2019-03-21 | 10.253 | 2,728,157 | -13,270 | 0.05% | 27,971,876 |
| 2019-03-20 | 2019-03-18 | 10.117 | 2,741,427 | -13,269 | 0.05% | 27,736,053 |
| 2019-03-19 | 2019-03-15 | 9.982 | 2,754,696 | +13,269 | 0.05% | 27,496,621 |
| 2019-03-15 | 2019-03-13 | 10.027 | 2,741,427 | +4,423 | 0.05% | 27,488,133 |
| 2019-03-13 | 2019-03-11 | 10.061 | 2,737,004 | -8,846 | 0.05% | 27,536,604 |
| 2019-03-12 | 2019-03-08 | 10.095 | 2,745,850 | +8,846 | 0.05% | 27,718,723 |
| 2019-03-06 | 2019-03-04 | 10.728 | 2,737,004 | -37,153 | 0.05% | 29,362,065 |
| 2019-03-05 | 2019-03-01 | 10.366 | 2,774,157 | +23,000 | 0.06% | 28,757,115 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,751,157 | +8,846 | 0.05% | 27,523,496 |
| 2019-03-01 | 2019-02-27 | 10.083 | 2,742,311 | +5,307 | 0.05% | 27,651,997 |
| 2019-02-27 | 2019-02-25 | 10.886 | 2,737,004 | +44,231 | 0.05% | 29,795,225 |
| 2019-02-26 | 2019-02-22 | 10.705 | 2,692,773 | -122,077 | 0.05% | 28,826,683 |
| 2019-02-25 | 2019-02-21 | 10.332 | 2,814,850 | +119,423 | 0.06% | 29,083,482 |
| 2019-01-30 | 2019-01-28 | 8.942 | 2,695,427 | -18,577 | 0.05% | 24,101,774 |
| 2019-01-29 | 2019-01-25 | 9.190 | 2,714,004 | +15,924 | 0.05% | 24,942,844 |
| 2019-01-24 | 2019-01-22 | 8.049 | 2,698,080 | +2,653 | 0.05% | 21,715,996 |
| 2019-01-23 | 2019-01-21 | 8.252 | 2,695,427 | -8,846 | 0.05% | 22,243,103 |
| 2019-01-14 | 2019-01-10 | 8.060 | 2,704,273 | +26,539 | 0.05% | 21,796,412 |
| 2019-01-11 | 2019-01-09 | 8.037 | 2,677,734 | -8,846 | 0.05% | 21,521,968 |
| 2019-01-04 | 2019-01-02 | 7.924 | 2,686,580 | +8,846 | 0.05% | 21,289,367 |
| 2018-12-05 | 2018-12-03 | 8.670 | 2,677,734 | -8,846 | 0.05% | 23,217,088 |
| 2018-12-04 | 2018-11-30 | 7.970 | 2,686,580 | +8,846 | 0.05% | 21,410,847 |
| 2018-11-30 | 2018-11-28 | 8.173 | 2,677,734 | -4,423 | 0.05% | 21,885,208 |
| 2018-11-29 | 2018-11-27 | 7.868 | 2,682,157 | -11,500 | 0.05% | 21,102,717 |
| 2018-11-19 | 2018-11-15 | 7.811 | 2,693,657 | -79,616 | 0.05% | 21,040,947 |
| 2018-11-16 | 2018-11-14 | 7.732 | 2,773,273 | -8,846 | 0.06% | 21,443,401 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,782,119 | -8,846 | 0.06% | 20,442,500 |
| 2018-11-14 | 2018-11-12 | 7.257 | 2,790,965 | +17,692 | 0.06% | 20,255,099 |
| 2018-11-02 | 2018-10-31 | 7.156 | 2,773,273 | +8,846 | 0.06% | 19,844,551 |
| 2018-10-26 | 2018-10-24 | 7.563 | 2,764,427 | +4,423 | 0.06% | 20,906,252 |
| 2018-10-12 | 2018-10-10 | 7.743 | 2,760,004 | -14,153 | 0.06% | 21,372,003 |
| 2018-10-10 | 2018-10-08 | 7.687 | 2,774,157 | +14,153 | 0.06% | 21,324,796 |
| 2018-10-09 | 2018-10-05 | 8.128 | 2,760,004 | +176,924 | 0.06% | 22,432,803 |
| 2018-10-05 | 2018-10-03 | 8.060 | 2,583,080 | +176,923 | 0.05% | 20,819,598 |
| 2018-10-04 | 2018-10-02 | 7.947 | 2,406,157 | +265,385 | 0.05% | 19,121,600 |
| 2018-10-03 | 2018-09-28 | 8.184 | 2,140,772 | +227,346 | 0.04% | 17,520,800 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,913,426 | +61,924 | 0.04% | 15,876,424 |
| 2018-09-27 | 2018-09-24 | 8.275 | 1,851,502 | +557,308 | 0.04% | 15,320,757 |
| 2018-09-26 | 2018-09-21 | 8.682 | 1,294,194 | +50,423 | 0.03% | 11,235,840 |
| 2018-09-21 | 2018-09-19 | 8.478 | 1,243,771 | +38,039 | 0.02% | 10,545,001 |
| 2018-09-20 | 2018-09-18 | 8.252 | 1,205,732 | +38,038 | 0.02% | 9,949,897 |
| 2018-09-18 | 2018-09-14 | 8.139 | 1,167,694 | +8,846 | 0.02% | 9,504,001 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,158,848 | -291,923 | 0.02% | 8,868,703 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,450,771 | -8,846 | 0.03% | 12,217,999 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,459,617 | +61,923 | 0.03% | 13,052,860 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,397,694 | +14,280 | 0.03% | 13,057,812 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,383,414 | +875,579 | 0.03% | 13,588,003 |
| 2018-09-06 | 2018-09-04 | 10.108 | 507,835 | -4,378 | 0.01% | 5,132,996 |
| 2018-09-04 | 2018-08-31 | 10.142 | 512,213 | +4,378 | 0.01% | 5,194,797 |
| 2018-08-31 | 2018-08-29 | 10.450 | 507,835 | +5,253 | 0.01% | 5,306,996 |
| 2018-08-30 | 2018-08-28 | 10.108 | 502,582 | +6,129 | 0.01% | 5,079,900 |
| 2018-08-29 | 2018-08-27 | 10.336 | 496,453 | -182,996 | 0.01% | 5,131,351 |
| 2018-08-17 | 2018-08-15 | 9.491 | 679,449 | +179,494 | 0.01% | 6,448,562 |
| 2018-08-16 | 2018-08-14 | 9.879 | 499,955 | +3,502 | 0.01% | 4,939,148 |
| 2018-08-13 | 2018-08-09 | 10.553 | 496,453 | -6,129 | 0.01% | 5,239,081 |
| 2018-08-10 | 2018-08-08 | 10.347 | 502,582 | +6,129 | 0.01% | 5,200,441 |
| 2018-08-03 | 2018-08-01 | 11.135 | 496,453 | +249,540 | 0.01% | 5,528,251 |
| 2018-08-01 | 2018-07-30 | 10.953 | 246,913 | -6,129 | 0.00% | 2,704,379 |
| 2018-07-31 | 2018-07-27 | 11.010 | 253,042 | +10,507 | 0.01% | 2,785,959 |
| 2018-07-25 | 2018-07-23 | 10.496 | 242,535 | -239,033 | 0.00% | 2,545,628 |
| 2018-07-12 | 2018-07-10 | 10.701 | 481,568 | +41,152 | 0.01% | 5,153,499 |
| 2018-07-03 | 2018-06-28 | 10.610 | 440,416 | +28,894 | 0.01% | 4,672,871 |
| 2018-06-29 | 2018-06-27 | 10.850 | 411,522 | +10,507 | 0.01% | 4,465,002 |
| 2018-06-25 | 2018-06-21 | 11.718 | 401,015 | -48,157 | 0.01% | 4,699,082 |
| 2018-06-22 | 2018-06-20 | 11.786 | 449,172 | +168,987 | 0.01% | 5,294,164 |
| 2018-06-14 | 2018-06-12 | 12.284 | 280,185 | +4,057 | 0.01% | 3,441,833 |
| 2018-06-12 | 2018-06-08 | 11.867 | 276,128 | +4,314 | 0.01% | 3,276,796 |
| 2018-06-11 | 2018-06-07 | 12.215 | 271,814 | +4,315 | 0.01% | 3,320,102 |
| 2018-06-07 | 2018-06-05 | 12.052 | 267,499 | -5,178 | 0.01% | 3,223,996 |
| 2018-06-06 | 2018-06-04 | 12.817 | 272,677 | +5,178 | 0.01% | 3,494,964 |
| 2018-06-05 | 2018-06-01 | 12.887 | 267,499 | -34,516 | 0.01% | 3,447,196 |
| 2018-06-04 | 2018-05-31 | 13.049 | 302,015 | +10,354 | 0.01% | 3,940,995 |
| 2018-06-01 | 2018-05-30 | 12.029 | 291,661 | +31,065 | 0.01% | 3,508,445 |
| 2018-05-31 | 2018-05-29 | 11.508 | 260,596 | +85,427 | 0.01% | 2,998,859 |
| 2018-05-30 | 2018-05-28 | 11.531 | 175,169 | +17,258 | 0.00% | 2,019,851 |
| 2018-05-10 | 2018-05-08 | 10.430 | 157,911 | -86,290 | 0.00% | 1,647,001 |
| 2018-05-07 | 2018-05-03 | 10.140 | 244,201 | -107,863 | 0.01% | 2,476,250 |
| 2018-05-04 | 2018-05-02 | 9.642 | 352,064 | -99,233 | 0.01% | 3,394,564 |
| 2018-05-03 | 2018-04-30 | 9.178 | 451,297 | -51,774 | 0.01% | 4,142,158 |
| 2018-05-02 | 2018-04-27 | 9.120 | 503,071 | +56,088 | 0.01% | 4,588,207 |
| 2018-04-20 | 2018-04-18 | 8.541 | 446,983 | -5,177 | 0.01% | 3,817,662 |
| 2018-04-19 | 2018-04-17 | 8.483 | 452,160 | -3,452 | 0.01% | 3,835,679 |
| 2018-04-17 | 2018-04-13 | 8.356 | 455,612 | +8,629 | 0.01% | 3,806,882 |
| 2018-04-09 | 2018-04-04 | 7.730 | 446,983 | +8,629 | 0.01% | 3,455,062 |
| 2018-03-27 | 2018-03-23 | 8.089 | 438,354 | +43,145 | 0.01% | 3,545,842 |
| 2018-03-21 | 2018-03-19 | 8.495 | 395,209 | -4,314 | 0.01% | 3,357,143 |
| 2018-03-01 | 2018-02-27 | 8.610 | 399,523 | +1,726 | 0.01% | 3,440,089 |
| 2018-02-26 | 2018-02-22 | 8.703 | 397,797 | -5,178 | 0.01% | 3,462,107 |
| 2018-02-23 | 2018-02-21 | 8.900 | 402,975 | -4,314 | 0.01% | 3,586,562 |
| 2018-02-22 | 2018-02-20 | 8.819 | 407,289 | -1,726 | 0.01% | 3,591,918 |
| 2018-02-14 | 2018-02-12 | 8.309 | 409,015 | +3,452 | 0.01% | 3,398,579 |
| 2018-02-13 | 2018-02-09 | 8.286 | 405,563 | -5,178 | 0.01% | 3,360,496 |
| 2018-02-09 | 2018-02-07 | 8.390 | 410,741 | +12,081 | 0.01% | 3,446,241 |
| 2018-02-08 | 2018-02-06 | 8.506 | 398,660 | +2,588 | 0.01% | 3,391,078 |
| 2018-02-05 | 2018-02-01 | 9.213 | 396,072 | -4,314 | 0.01% | 3,649,054 |
| 2018-02-02 | 2018-01-31 | 9.062 | 400,386 | -863 | 0.01% | 3,628,479 |
| 2018-02-01 | 2018-01-30 | 9.039 | 401,249 | +36,242 | 0.01% | 3,627,000 |
| 2018-01-31 | 2018-01-29 | 9.399 | 365,007 | +8,629 | 0.01% | 3,430,529 |
| 2018-01-30 | 2018-01-26 | 9.619 | 356,378 | +8,629 | 0.01% | 3,427,899 |
| 2018-01-29 | 2018-01-25 | 9.688 | 347,749 | +8,629 | 0.01% | 3,369,079 |
| 2018-01-26 | 2018-01-24 | 9.897 | 339,120 | -1,726 | 0.01% | 3,356,219 |
| 2018-01-25 | 2018-01-23 | 10.024 | 340,846 | -149,282 | 0.01% | 3,416,751 |
| 2018-01-24 | 2018-01-22 | 9.677 | 490,128 | +111,314 | 0.01% | 4,742,802 |
| 2018-01-23 | 2018-01-19 | 9.236 | 378,814 | +1,726 | 0.01% | 3,498,834 |
| 2018-01-19 | 2018-01-17 | 9.271 | 377,088 | -10,355 | 0.01% | 3,496,002 |
| 2018-01-17 | 2018-01-15 | 9.086 | 387,443 | -81,112 | 0.01% | 3,520,164 |
| 2018-01-11 | 2018-01-09 | 8.529 | 468,555 | -25,887 | 0.01% | 3,996,478 |
| 2018-01-10 | 2018-01-08 | 8.332 | 494,442 | +25,887 | 0.01% | 4,119,868 |
| 2018-01-09 | 2018-01-05 | 8.402 | 468,555 | +8,629 | 0.01% | 3,936,748 |
| 2018-01-05 | 2018-01-03 | 8.471 | 459,926 | -4,315 | 0.01% | 3,896,228 |
| 2018-01-04 | 2018-01-02 | 8.159 | 464,241 | -31,927 | 0.01% | 3,787,522 |
| 2018-01-03 | 2017-12-29 | 8.112 | 496,168 | -4,315 | 0.01% | 4,024,999 |
| 2017-12-29 | 2017-12-27 | 7.962 | 500,483 | +8,629 | 0.01% | 3,984,603 |
| 2017-12-28 | 2017-12-22 | 8.101 | 491,854 | -7,766 | 0.01% | 3,984,303 |
| 2017-12-27 | 2017-12-21 | 8.147 | 499,620 | +5,178 | 0.01% | 4,070,373 |
| 2017-12-22 | 2017-12-20 | 8.112 | 494,442 | -5,178 | 0.01% | 4,010,998 |
| 2017-12-21 | 2017-12-19 | 7.985 | 499,620 | -2,588 | 0.01% | 3,989,312 |
| 2017-12-20 | 2017-12-18 | 7.834 | 502,208 | +31,927 | 0.01% | 3,934,317 |
| 2017-12-19 | 2017-12-15 | 7.927 | 470,281 | +33,653 | 0.01% | 3,727,800 |
| 2017-12-18 | 2017-12-14 | 7.869 | 436,628 | +17,258 | 0.01% | 3,435,741 |
| 2017-12-15 | 2017-12-13 | 7.533 | 419,370 | +66,443 | 0.01% | 3,159,001 |
| 2017-12-11 | 2017-12-07 | 7.139 | 352,927 | -1,725 | 0.01% | 2,519,443 |
| 2017-12-07 | 2017-12-05 | 7.231 | 354,652 | +8,629 | 0.01% | 2,564,638 |
| 2017-12-06 | 2017-12-04 | 7.289 | 346,023 | +19,846 | 0.01% | 2,522,288 |
| 2017-11-22 | 2017-11-20 | 7.266 | 326,177 | +86,291 | 0.01% | 2,370,063 |
| 2017-11-20 | 2017-11-16 | 7.185 | 239,886 | +4,314 | 0.00% | 1,723,597 |
| 2017-11-08 | 2017-11-06 | 7.625 | 235,572 | -31,927 | 0.00% | 1,796,340 |
| 2017-11-06 | 2017-11-02 | 7.730 | 267,499 | +77,661 | 0.01% | 2,067,698 |
| 2017-10-20 | 2017-10-18 | 7.776 | 189,838 | -863 | 0.00% | 1,476,198 |
| 2017-10-17 | 2017-10-13 | 7.950 | 190,701 | -103,548 | 0.00% | 1,516,059 |
| 2017-10-16 | 2017-10-12 | 8.031 | 294,249 | -863 | 0.01% | 2,363,128 |
| 2017-10-11 | 2017-10-09 | 8.031 | 295,112 | -179,484 | 0.01% | 2,370,059 |
| 2017-10-10 | 2017-10-06 | 8.135 | 474,596 | +103,549 | 0.01% | 3,861,004 |
| 2017-09-25 | 2017-09-21 | 8.541 | 371,047 | +25,887 | 0.01% | 3,169,096 |
| 2017-09-20 | 2017-09-18 | 8.356 | 345,160 | +17,258 | 0.01% | 2,883,997 |
| 2017-09-12 | 2017-09-08 | 8.425 | 327,902 | +13,806 | 0.01% | 2,762,597 |
| 2017-09-08 | 2017-09-06 | 8.205 | 314,096 | +27,613 | 0.01% | 2,577,120 |
| 2017-09-07 | 2017-09-05 | 8.089 | 286,483 | +48,322 | 0.01% | 2,317,359 |
| 2017-09-06 | 2017-09-04 | 8.159 | 238,161 | +22,436 | 0.00% | 1,943,043 |
| 2017-09-05 | 2017-09-01 | 8.310 | 215,725 | +13,806 | 0.00% | 1,792,586 |
| 2017-09-04 | 2017-08-31 | 7.971 | 201,919 | +15,128 | 0.00% | 1,609,524 |
| 2017-09-01 | 2017-08-30 | 7.971 | 186,791 | +13,709 | 0.00% | 1,488,937 |
| 2017-08-31 | 2017-08-29 | 7.901 | 173,082 | +8,568 | 0.00% | 1,367,540 |
| 2017-08-21 | 2017-08-17 | 8.135 | 164,514 | -17,136 | 0.00% | 1,338,244 |
| 2017-08-15 | 2017-08-11 | 8.146 | 181,650 | -23,135 | 0.00% | 1,479,757 |
| 2017-08-10 | 2017-08-08 | 8.660 | 204,785 | -4,284 | 0.00% | 1,773,379 |
| 2017-08-09 | 2017-08-07 | 8.496 | 209,069 | +34,273 | 0.00% | 1,776,318 |
| 2017-08-08 | 2017-08-04 | 8.391 | 174,796 | +8,569 | 0.00% | 1,466,763 |
| 2017-08-07 | 2017-08-03 | 8.450 | 166,227 | +25,705 | 0.00% | 1,404,558 |
| 2017-08-04 | 2017-08-02 | 8.555 | 140,522 | +4,284 | 0.00% | 1,202,120 |
| 2017-07-28 | 2017-07-26 | 9.138 | 136,238 | +8,569 | 0.00% | 1,244,972 |
| 2017-07-27 | 2017-07-25 | 9.267 | 127,669 | -25,706 | 0.00% | 1,183,057 |
| 2017-07-26 | 2017-07-24 | 9.278 | 153,375 | +5,141 | 0.00% | 1,423,054 |
| 2017-07-25 | 2017-07-21 | 9.173 | 148,234 | +8,569 | 0.00% | 1,359,784 |
| 2017-07-12 | 2017-07-10 | 9.162 | 139,665 | +17,137 | 0.00% | 1,279,549 |
| 2017-07-11 | 2017-07-07 | 9.197 | 122,528 | -21,421 | 0.00% | 1,126,837 |
| 2017-07-10 | 2017-07-06 | 9.232 | 143,949 | +21,421 | 0.00% | 1,328,877 |
| 2017-06-16 | 2017-06-14 | 10.135 | 122,528 | -34,274 | 0.00% | 1,241,794 |
| 2017-06-15 | 2017-06-13 | 10.099 | 156,802 | +36,868 | 0.00% | 1,583,544 |
| 2017-05-25 | 2017-05-23 | 8.752 | 119,934 | -4,193 | 0.00% | 1,049,624 |
| 2017-05-22 | 2017-05-18 | 8.382 | 124,127 | -4,194 | 0.00% | 1,040,439 |
| 2017-05-19 | 2017-05-17 | 8.477 | 128,321 | +8,387 | 0.00% | 1,087,834 |
| 2017-05-18 | 2017-05-16 | 8.656 | 119,934 | -8,387 | 0.00% | 1,038,184 |
| 2017-05-16 | 2017-05-12 | 8.573 | 128,321 | -4,193 | 0.00% | 1,100,074 |
| 2017-05-09 | 2017-05-05 | 8.442 | 132,514 | -5,032 | 0.00% | 1,118,640 |
| 2017-05-08 | 2017-05-04 | 8.835 | 137,546 | -10,065 | 0.00% | 1,215,238 |
| 2017-05-05 | 2017-05-02 | 9.062 | 147,611 | -3,354 | 0.00% | 1,337,604 |
| 2017-05-04 | 2017-04-28 | 9.002 | 150,965 | -5,033 | 0.00% | 1,358,997 |
| 2017-05-02 | 2017-04-27 | 8.907 | 155,998 | -2,516 | 0.00% | 1,389,424 |
| 2017-04-28 | 2017-04-26 | 9.062 | 158,514 | -10,064 | 0.00% | 1,436,403 |
| 2017-04-20 | 2017-04-18 | 8.585 | 168,578 | +5,032 | 0.00% | 1,447,200 |
| 2017-04-19 | 2017-04-13 | 8.823 | 163,546 | +29,355 | 0.00% | 1,443,002 |
| 2017-04-18 | 2017-04-12 | 8.871 | 134,191 | +4,193 | 0.00% | 1,190,396 |
| 2017-04-12 | 2017-04-10 | 8.621 | 129,998 | -41,935 | 0.00% | 1,120,650 |
| 2017-04-11 | 2017-04-07 | 8.275 | 171,933 | +33,548 | 0.00% | 1,422,702 |
| 2017-04-03 | 2017-03-30 | 7.607 | 138,385 | -4,193 | 0.00% | 1,052,701 |
| 2017-03-31 | 2017-03-29 | 7.583 | 142,578 | -1,678 | 0.00% | 1,081,197 |
| 2017-03-30 | 2017-03-28 | 7.595 | 144,256 | +5,871 | 0.00% | 1,095,642 |
| 2017-03-27 | 2017-03-23 | 7.583 | 138,385 | -8,387 | 0.00% | 1,049,401 |
| 2017-03-24 | 2017-03-22 | 7.547 | 146,772 | +4,194 | 0.00% | 1,107,751 |
| 2017-03-22 | 2017-03-20 | 7.702 | 142,578 | -16,774 | 0.00% | 1,098,197 |
| 2017-03-21 | 2017-03-17 | 7.607 | 159,352 | -10,065 | 0.00% | 1,212,198 |
| 2017-03-20 | 2017-03-16 | 7.452 | 169,417 | +10,065 | 0.00% | 1,262,502 |
| 2017-03-17 | 2017-03-15 | 7.333 | 159,352 | +16,774 | 0.00% | 1,168,498 |
| 2017-03-15 | 2017-03-13 | 7.404 | 142,578 | -10,065 | 0.00% | 1,055,697 |
| 2017-03-14 | 2017-03-10 | 7.214 | 152,643 | +31,871 | 0.00% | 1,101,102 |
| 2017-03-13 | 2017-03-09 | 7.190 | 120,772 | +20,967 | 0.00% | 868,318 |
| 2017-02-28 | 2017-02-24 | 7.559 | 99,805 | -8,387 | 0.00% | 754,461 |
| 2017-02-27 | 2017-02-23 | 7.619 | 108,192 | -8,387 | 0.00% | 824,311 |
| 2017-02-24 | 2017-02-22 | 7.428 | 116,579 | -8,387 | 0.00% | 865,971 |
| 2017-02-21 | 2017-02-17 | 7.476 | 124,966 | -8,387 | 0.00% | 934,232 |
| 2017-02-17 | 2017-02-15 | 7.392 | 133,353 | -117,417 | 0.00% | 985,802 |
| 2017-02-16 | 2017-02-14 | 7.416 | 250,770 | +110,708 | 0.01% | 1,859,778 |
| 2017-02-13 | 2017-02-09 | 7.094 | 140,062 | -8,387 | 0.00% | 993,648 |
| 2017-02-10 | 2017-02-08 | 7.070 | 148,449 | +8,387 | 0.00% | 1,049,608 |
| 2017-02-08 | 2017-02-06 | 7.094 | 140,062 | +8,387 | 0.00% | 993,648 |
| 2017-02-02 | 2017-01-27 | 7.392 | 131,675 | -25,161 | 0.00% | 973,397 |
| 2017-02-01 | 2017-01-25 | 7.357 | 156,836 | +25,161 | 0.00% | 1,153,788 |
| 2017-01-24 | 2017-01-20 | 7.130 | 131,675 | +8,387 | 0.00% | 938,858 |
| 2017-01-23 | 2017-01-19 | 7.202 | 123,288 | +8,387 | 0.00% | 887,877 |
| 2017-01-09 | 2017-01-05 | 7.154 | 114,901 | +15,935 | 0.00% | 821,997 |
| 2017-01-05 | 2017-01-03 | 7.094 | 98,966 | -10,903 | 0.00% | 702,099 |
| 2017-01-03 | 2016-12-29 | 7.035 | 109,869 | +10,903 | 0.00% | 772,898 |
| 2016-12-30 | 2016-12-28 | 7.082 | 98,966 | -22,645 | 0.00% | 700,919 |
| 2016-12-19 | 2016-12-15 | 7.202 | 121,611 | -25,161 | 0.00% | 875,800 |
| 2016-12-16 | 2016-12-14 | 7.452 | 146,772 | -5,032 | 0.00% | 1,093,751 |
| 2016-12-13 | 2016-12-09 | 7.452 | 151,804 | +8,387 | 0.00% | 1,131,250 |
| 2016-12-12 | 2016-12-08 | 7.893 | 143,417 | -839 | 0.00% | 1,132,019 |
| 2016-12-09 | 2016-12-07 | 7.989 | 144,256 | -33,548 | 0.00% | 1,152,402 |
| 2016-12-08 | 2016-12-06 | 7.857 | 177,804 | +58,709 | 0.00% | 1,397,083 |
| 2016-12-05 | 2016-12-01 | 7.559 | 119,095 | +8,387 | 0.00% | 900,281 |
| 2016-12-02 | 2016-11-30 | 7.488 | 110,708 | +12,581 | 0.00% | 828,961 |
| 2016-11-30 | 2016-11-28 | 7.464 | 98,127 | -237,352 | 0.00% | 732,416 |
| 2016-11-24 | 2016-11-22 | 7.118 | 335,479 | -31,870 | 0.01% | 2,388,003 |
| 2016-11-23 | 2016-11-21 | 7.190 | 367,349 | +51,999 | 0.01% | 2,641,140 |
| 2016-11-22 | 2016-11-18 | 6.915 | 315,350 | -31,870 | 0.01% | 2,180,801 |
| 2016-11-21 | 2016-11-17 | 6.820 | 347,220 | +31,870 | 0.01% | 2,368,078 |
| 2016-11-18 | 2016-11-16 | 6.546 | 315,350 | -23,483 | 0.01% | 2,064,241 |
| 2016-11-17 | 2016-11-15 | 6.534 | 338,833 | +23,483 | 0.01% | 2,213,918 |
| 2016-11-11 | 2016-11-09 | 6.427 | 315,350 | -15,096 | 0.01% | 2,026,641 |
| 2016-11-10 | 2016-11-08 | 6.403 | 330,446 | +15,096 | 0.01% | 2,115,777 |
| 2016-11-08 | 2016-11-04 | 6.427 | 315,350 | -38,580 | 0.01% | 2,026,641 |
| 2016-10-31 | 2016-10-27 | 6.498 | 353,930 | -6,709 | 0.01% | 2,299,901 |
| 2016-10-27 | 2016-10-25 | 6.701 | 360,639 | +8,386 | 0.01% | 2,416,597 |
| 2016-10-26 | 2016-10-24 | 6.677 | 352,253 | +23,484 | 0.01% | 2,352,003 |
| 2016-10-24 | 2016-10-19 | 6.546 | 328,769 | -31,870 | 0.01% | 2,152,080 |
| 2016-10-17 | 2016-10-13 | 6.665 | 360,639 | +8,386 | 0.01% | 2,403,697 |
| 2016-10-12 | 2016-10-07 | 6.641 | 352,253 | +8,387 | 0.01% | 2,339,403 |
| 2016-10-07 | 2016-10-05 | 6.784 | 343,866 | -6,709 | 0.01% | 2,332,903 |
| 2016-09-28 | 2016-09-26 | 6.558 | 350,575 | +35,225 | 0.01% | 2,298,999 |
| 2016-09-23 | 2016-09-21 | 6.915 | 315,350 | +33,548 | 0.01% | 2,180,801 |
| 2016-09-21 | 2016-09-19 | 6.880 | 281,802 | -92,257 | 0.01% | 1,938,720 |
| 2016-09-20 | 2016-09-15 | 6.868 | 374,059 | +107,354 | 0.01% | 2,568,963 |
| 2016-09-14 | 2016-09-12 | 6.319 | 266,705 | -1,678 | 0.01% | 1,685,397 |
| 2016-09-13 | 2016-09-09 | 6.558 | 268,383 | +16,774 | 0.01% | 1,760,001 |
| 2016-09-12 | 2016-09-08 | 6.439 | 251,609 | -8,387 | 0.01% | 1,620,000 |
| 2016-09-08 | 2016-09-06 | 6.272 | 259,996 | -16,774 | 0.01% | 1,630,601 |
| 2016-09-06 | 2016-09-02 | 6.188 | 276,770 | -149,288 | 0.01% | 1,712,701 |
| 2016-09-05 | 2016-09-01 | 6.188 | 426,058 | +157,675 | 0.01% | 2,636,521 |
| 2016-08-29 | 2016-08-25 | 6.141 | 268,383 | +3,170 | 0.01% | 1,648,269 |
| 2016-08-19 | 2016-08-17 | 6.335 | 265,213 | -16,576 | 0.01% | 1,680,000 |
| 2016-08-18 | 2016-08-16 | 6.347 | 281,789 | -8,288 | 0.01% | 1,788,401 |
| 2016-08-12 | 2016-08-10 | 6.298 | 290,077 | +8,288 | 0.01% | 1,827,002 |
| 2016-08-11 | 2016-08-09 | 6.274 | 281,789 | +33,152 | 0.01% | 1,768,001 |
| 2016-08-09 | 2016-08-05 | 5.888 | 248,637 | -4,144 | 0.01% | 1,463,999 |
| 2016-08-03 | 2016-07-29 | 5.840 | 252,781 | -8,288 | 0.01% | 1,476,199 |
| 2016-08-01 | 2016-07-28 | 5.936 | 261,069 | +150,011 | 0.01% | 1,549,800 |
| 2016-07-29 | 2016-07-27 | 5.924 | 111,058 | -49,727 | 0.00% | 657,940 |
| 2016-07-28 | 2016-07-26 | 5.973 | 160,785 | +49,727 | 0.00% | 960,298 |
| 2016-07-08 | 2016-07-06 | 5.466 | 111,058 | +4,144 | 0.00% | 607,020 |
| 2016-06-20 | 2016-06-16 | 5.808 | 106,914 | +3,405 | 0.00% | 620,914 |
| 2016-03-23 | 2016-03-21 | 6.580 | 103,509 | -56,168 | 0.00% | 681,119 |
| 2016-03-22 | 2016-03-18 | 6.705 | 159,677 | +56,168 | 0.00% | 1,070,621 |
| 2016-03-16 | 2016-03-14 | 6.344 | 103,509 | -72,216 | 0.00% | 656,609 |
| 2016-03-14 | 2016-03-10 | 6.281 | 175,725 | +16,048 | 0.00% | 1,103,762 |
| 2016-03-10 | 2016-03-08 | 6.244 | 159,677 | -11,233 | 0.00% | 996,991 |
| 2016-03-09 | 2016-03-07 | 6.294 | 170,910 | -12,036 | 0.00% | 1,075,648 |
| 2016-03-08 | 2016-03-04 | 6.269 | 182,946 | -4,012 | 0.00% | 1,146,838 |
| 2016-03-07 | 2016-03-03 | 6.219 | 186,958 | +8,024 | 0.00% | 1,162,668 |
| 2016-03-03 | 2016-03-01 | 5.945 | 178,934 | +17,652 | 0.00% | 1,063,708 |
| 2016-03-02 | 2016-02-29 | 5.907 | 161,282 | +2,408 | 0.00% | 952,742 |
| 2016-03-01 | 2016-02-26 | 5.995 | 158,874 | -27,282 | 0.00% | 952,378 |
| 2016-02-29 | 2016-02-25 | 5.957 | 186,156 | -9,629 | 0.00% | 1,108,961 |
| 2016-02-26 | 2016-02-24 | 6.294 | 195,785 | +30,491 | 0.00% | 1,232,202 |
| 2016-02-25 | 2016-02-23 | 6.979 | 165,294 | -22,467 | 0.00% | 1,153,603 |
| 2016-02-24 | 2016-02-22 | 6.979 | 187,761 | -8,024 | 0.00% | 1,310,402 |
| 2016-02-23 | 2016-02-19 | 6.854 | 195,785 | +4,012 | 0.00% | 1,342,003 |
| 2016-02-22 | 2016-02-18 | 7.016 | 191,773 | -4,012 | 0.00% | 1,345,573 |
| 2016-02-19 | 2016-02-17 | 6.742 | 195,785 | +20,060 | 0.00% | 1,320,043 |
| 2016-02-18 | 2016-02-16 | 6.605 | 175,725 | -12,036 | 0.00% | 1,160,702 |
| 2016-02-17 | 2016-02-15 | 6.605 | 187,761 | +22,467 | 0.00% | 1,240,202 |
| 2016-02-16 | 2016-02-12 | 6.406 | 165,294 | +43,330 | 0.00% | 1,058,843 |
| 2016-02-11 | 2016-02-04 | 6.368 | 121,964 | +16,048 | 0.00% | 776,719 |
| 2016-02-04 | 2016-02-02 | 6.294 | 105,916 | -80,240 | 0.00% | 666,598 |
| 2016-02-02 | 2016-01-29 | 6.344 | 186,156 | +4,815 | 0.00% | 1,180,881 |
| 2016-02-01 | 2016-01-28 | 6.094 | 181,341 | -49,749 | 0.00% | 1,105,137 |
| 2016-01-28 | 2016-01-26 | 5.633 | 231,090 | +11,234 | 0.01% | 1,301,760 |
| 2016-01-20 | 2016-01-18 | 5.920 | 219,856 | +38,515 | 0.00% | 1,301,497 |
| 2016-01-14 | 2016-01-12 | 5.982 | 181,341 | -16,048 | 0.00% | 1,084,797 |
| 2016-01-13 | 2016-01-11 | 5.920 | 197,389 | +16,048 | 0.00% | 1,168,498 |
| 2016-01-12 | 2016-01-08 | 6.181 | 181,341 | -16,048 | 0.00% | 1,120,957 |
| 2016-01-11 | 2016-01-07 | 6.244 | 197,389 | +16,048 | 0.00% | 1,232,457 |
| 2016-01-04 | 2015-12-29 | 6.767 | 181,341 | +80,239 | 0.00% | 1,227,177 |
| 2015-10-20 | 2015-10-16 | 8.300 | 101,102 | -56,168 | 0.00% | 839,161 |
| 2015-10-19 | 2015-10-15 | 8.574 | 157,270 | +56,168 | 0.00% | 1,348,483 |
| 2015-10-09 | 2015-10-07 | 7.764 | 101,102 | -32,096 | 0.00% | 784,981 |
| 2015-10-08 | 2015-10-06 | 7.627 | 133,198 | +32,096 | 0.00% | 1,015,922 |
| 2015-10-06 | 2015-10-02 | 7.266 | 101,102 | +6,419 | 0.00% | 734,581 |
| 2015-09-14 | 2015-09-10 | 8.362 | 94,683 | -4,012 | 0.00% | 791,782 |
| 2015-09-11 | 2015-09-09 | 8.487 | 98,695 | -4,012 | 0.00% | 837,633 |
| 2015-09-10 | 2015-09-08 | 8.325 | 102,707 | +8,024 | 0.00% | 855,043 |
| 2015-08-31 | 2015-08-27 | 9.436 | 94,683 | +1,269 | 0.00% | 893,439 |
| 2015-07-17 | 2015-07-15 | 11.116 | 93,414 | -791 | 0.00% | 1,038,405 |
| 2015-06-30 | 2015-06-26 | 11.129 | 94,205 | +11,874 | 0.00% | 1,048,388 |
| 2015-06-24 | 2015-06-22 | 11.950 | 82,331 | -15,832 | 0.00% | 983,845 |
| 2015-06-23 | 2015-06-19 | 13.744 | 98,163 | +39,582 | 0.00% | 1,349,120 |
| 2015-06-22 | 2015-06-18 | 13.636 | 58,581 | +3,553 | 0.00% | 798,816 |
| 2015-06-11 | 2015-06-09 | 13.058 | 55,028 | -743 | 0.00% | 718,547 |
| 2015-06-08 | 2015-06-04 | 13.381 | 55,771 | +743 | 0.00% | 746,248 |
| 2015-06-05 | 2015-06-03 | 12.843 | 55,028 | +3,719 | 0.00% | 706,706 |
| 2015-05-28 | 2015-05-26 | 13.690 | 51,309 | -21,565 | 0.00% | 702,414 |
| 2015-05-22 | 2015-05-20 | 13.717 | 72,874 | +2,974 | 0.00% | 999,596 |
| 2015-05-18 | 2015-05-14 | 13.797 | 69,900 | +744 | 0.00% | 964,443 |
| 2015-05-12 | 2015-05-08 | 13.529 | 69,156 | +19,334 | 0.00% | 935,578 |
| 2015-05-07 | 2015-05-05 | 13.555 | 49,822 | +1,487 | 0.00% | 675,357 |
| 2015-04-29 | 2015-04-27 | 13.959 | 48,335 | -28,257 | 0.00% | 674,700 |
| 2015-04-28 | 2015-04-24 | 13.717 | 76,592 | +26,770 | 0.00% | 1,050,595 |
| 2015-04-24 | 2015-04-22 | 13.246 | 49,822 | +1,487 | 0.00% | 659,947 |
| 2015-04-21 | 2015-04-17 | 13.824 | 48,335 | +4,462 | 0.00% | 668,200 |
| 2015-04-17 | 2015-04-15 | 13.744 | 43,873 | +1,487 | 0.00% | 602,976 |
| 2015-04-16 | 2015-04-14 | 14.093 | 42,386 | +2,231 | 0.00% | 597,359 |
| 2015-04-15 | 2015-04-13 | 14.900 | 40,155 | -7,436 | 0.00% | 598,317 |
| 2015-04-14 | 2015-04-10 | 15.384 | 47,591 | -4,462 | 0.00% | 732,155 |
| 2015-04-13 | 2015-04-09 | 15.438 | 52,053 | -17,103 | 0.00% | 803,599 |
| 2015-04-10 | 2015-04-08 | 14.685 | 69,156 | +8,180 | 0.00% | 1,015,557 |
| 2015-04-09 | 2015-04-02 | 14.040 | 60,976 | +7,436 | 0.00% | 856,074 |
| 2015-04-02 | 2015-03-31 | 13.636 | 53,540 | +7,436 | 0.00% | 730,076 |
| 2015-04-01 | 2015-03-30 | 13.905 | 46,104 | -14,872 | 0.00% | 641,078 |
| 2015-03-30 | 2015-03-26 | 13.744 | 60,976 | -7,437 | 0.00% | 838,034 |
| 2015-03-27 | 2015-03-25 | 13.609 | 68,413 | -37,924 | 0.00% | 931,046 |
| 2015-03-26 | 2015-03-24 | 13.690 | 106,337 | +9,667 | 0.00% | 1,455,741 |
| 2015-03-25 | 2015-03-23 | 13.609 | 96,670 | +4,462 | 0.00% | 1,315,601 |
| 2015-03-24 | 2015-03-20 | 13.502 | 92,208 | +29,001 | 0.00% | 1,244,957 |
| 2015-03-20 | 2015-03-18 | 12.950 | 63,207 | +16,359 | 0.00% | 818,547 |
| 2015-03-12 | 2015-03-10 | 13.381 | 46,848 | +744 | 0.00% | 626,854 |
| 2015-03-11 | 2015-03-09 | 13.824 | 46,104 | -7,436 | 0.00% | 637,358 |
| 2015-03-09 | 2015-03-05 | 14.282 | 53,540 | -26,027 | 0.00% | 764,636 |
| 2015-03-06 | 2015-03-04 | 14.551 | 79,567 | +2,975 | 0.00% | 1,157,743 |
| 2015-03-02 | 2015-02-26 | 14.900 | 76,592 | +4,461 | 0.00% | 1,141,235 |
| 2015-02-27 | 2015-02-25 | 14.954 | 72,131 | +1,488 | 0.00% | 1,078,645 |
| 2015-02-24 | 2015-02-18 | 16.084 | 70,643 | +4,461 | 0.00% | 1,136,193 |
| 2015-02-16 | 2015-02-12 | 15.088 | 66,182 | -2,974 | 0.00% | 998,584 |
| 2015-02-13 | 2015-02-11 | 15.599 | 69,156 | +5,949 | 0.00% | 1,078,797 |
| 2015-02-12 | 2015-02-10 | 15.277 | 63,207 | -1,487 | 0.00% | 965,596 |
| 2015-02-10 | 2015-02-06 | 15.250 | 64,694 | +3,718 | 0.00% | 986,572 |
| 2015-02-09 | 2015-02-05 | 15.035 | 60,976 | -14,873 | 0.00% | 916,754 |
| 2015-02-06 | 2015-02-04 | 15.115 | 75,849 | -3,718 | 0.00% | 1,146,484 |
| 2015-02-05 | 2015-02-03 | 15.142 | 79,567 | +6,693 | 0.00% | 1,204,823 |
| 2015-02-04 | 2015-02-02 | 15.115 | 72,874 | -1,487 | 0.00% | 1,101,516 |
| 2015-02-03 | 2015-01-30 | 15.384 | 74,361 | -2,231 | 0.00% | 1,143,993 |
| 2015-01-30 | 2015-01-28 | 15.949 | 76,592 | -26,770 | 0.00% | 1,221,575 |
| 2015-01-29 | 2015-01-27 | 16.057 | 103,362 | +65,438 | 0.00% | 1,659,652 |
| 2015-01-27 | 2015-01-23 | 14.900 | 37,924 | -2,231 | 0.00% | 565,075 |
| 2015-01-26 | 2015-01-22 | 15.331 | 40,155 | +7,436 | 0.00% | 615,597 |
| 2015-01-12 | 2015-01-08 | 16.030 | 32,719 | -44,617 | 0.00% | 524,479 |
| 2015-01-09 | 2015-01-07 | 15.895 | 77,336 | +44,617 | 0.00% | 1,229,281 |
| 2015-01-02 | 2014-12-29 | 16.541 | 32,719 | -22,309 | 0.00% | 541,199 |
| 2014-12-30 | 2014-12-24 | 16.487 | 55,028 | +22,309 | 0.00% | 907,248 |
| 2014-12-19 | 2014-12-17 | 15.546 | 32,719 | +744 | 0.00% | 508,639 |
| 2014-12-05 | 2014-12-03 | 19.096 | 31,975 | +743 | 0.00% | 610,592 |
| 2014-11-18 | 2014-11-14 | 20.898 | 31,232 | -1,487 | 0.00% | 652,684 |
| 2014-11-14 | 2014-11-12 | 20.468 | 32,719 | +2,231 | 0.00% | 669,679 |
| 2014-11-10 | 2014-11-06 | 20.226 | 30,488 | +1,487 | 0.00% | 616,636 |
| 2014-11-05 | 2014-11-03 | 22.108 | 29,001 | -29,745 | 0.00% | 641,160 |
| 2014-11-04 | 2014-10-31 | 22.028 | 58,746 | +29,001 | 0.00% | 1,294,029 |
| 2014-11-03 | 2014-10-30 | 21.382 | 29,745 | -22,308 | 0.00% | 636,009 |
| 2014-10-31 | 2014-10-29 | 21.382 | 52,053 | +22,308 | 0.00% | 1,112,999 |
| 2014-10-24 | 2014-10-22 | 21.409 | 29,745 | +7,437 | 0.00% | 636,809 |
| 2014-10-22 | 2014-10-20 | 21.113 | 22,308 | -14,873 | 0.00% | 470,991 |
| 2014-10-21 | 2014-10-17 | 20.817 | 37,181 | +14,873 | 0.00% | 774,005 |
| 2014-10-13 | 2014-10-09 | 20.548 | 22,308 | +7,436 | 0.00% | 458,391 |
| 2014-10-03 | 2014-09-29 | 20.629 | 14,872 | -74,362 | 0.00% | 306,794 |
| 2014-09-30 | 2014-09-26 | 21.194 | 89,234 | +66,926 | 0.00% | 1,891,205 |
| 2014-09-29 | 2014-09-25 | 20.387 | 22,308 | +7,436 | 0.00% | 454,791 |
| 2014-09-25 | 2014-09-23 | 21.113 | 14,872 | +743 | 0.00% | 313,994 |
| 2014-09-24 | 2014-09-22 | 21.974 | 14,129 | -7,436 | 0.00% | 310,467 |
| 2014-09-22 | 2014-09-18 | 22.243 | 21,565 | +7,436 | 0.00% | 479,664 |
| 2014-09-02 | 2014-08-29 | 26.522 | 14,129 | +1,488 | 0.00% | 374,736 |
| 2014-09-01 | 2014-08-28 | 26.740 | 12,641 | +142 | 0.00% | 338,022 |
| 2014-08-22 | 2014-08-20 | 27.407 | 12,499 | -36,761 | 0.00% | 342,555 |
| 2014-08-21 | 2014-08-19 | 27.339 | 49,260 | +22,057 | 0.00% | 1,346,697 |
| 2014-08-19 | 2014-08-15 | 27.094 | 27,203 | -7,353 | 0.00% | 737,031 |
| 2014-08-15 | 2014-08-13 | 26.441 | 34,556 | +7,353 | 0.00% | 913,691 |
| 2014-08-08 | 2014-08-06 | 27.815 | 27,203 | -7,353 | 0.00% | 756,641 |
| 2014-07-21 | 2014-07-17 | 26.985 | 34,556 | -75,728 | 0.00% | 932,491 |
| 2014-07-17 | 2014-07-15 | 26.822 | 110,284 | -10,293 | 0.00% | 2,958,005 |
| 2014-07-16 | 2014-07-14 | 26.550 | 120,577 | -44,113 | 0.00% | 3,201,281 |
| 2014-07-04 | 2014-07-02 | 27.339 | 164,690 | -3,677 | 0.00% | 4,502,387 |
| 2014-07-03 | 2014-06-30 | 26.414 | 168,367 | +3,677 | 0.00% | 4,447,190 |
| 2014-06-25 | 2014-06-23 | 25.407 | 164,690 | +14,704 | 0.00% | 4,184,308 |
| 2014-06-24 | 2014-06-20 | 25.734 | 149,986 | +7,352 | 0.00% | 3,859,681 |
| 2014-06-16 | 2014-06-12 | 26.577 | 142,634 | -22,056 | 0.00% | 3,790,767 |
| 2014-06-13 | 2014-06-11 | 26.305 | 164,690 | +22,056 | 0.00% | 4,332,147 |
| 2014-06-11 | 2014-06-09 | 27.543 | 142,634 | -7,352 | 0.00% | 3,928,508 |
| 2014-06-09 | 2014-06-05 | 30.370 | 149,986 | +4,152 | 0.00% | 4,555,100 |
| 2014-06-06 | 2014-06-04 | 30.158 | 145,834 | -4,955 | 0.00% | 4,398,103 |
| 2014-06-05 | 2014-06-03 | 30.441 | 150,789 | -70,794 | 0.00% | 4,590,137 |
| 2014-06-04 | 2014-05-30 | 31.430 | 221,583 | +7,080 | 0.01% | 6,964,263 |
| 2014-05-28 | 2014-05-26 | 31.147 | 214,503 | -14,159 | 0.01% | 6,681,141 |
| 2014-05-27 | 2014-05-23 | 31.006 | 228,662 | +14,159 | 0.01% | 7,089,853 |
| 2014-04-14 | 2014-04-10 | 33.902 | 214,503 | +1,416 | 0.01% | 7,271,990 |
| 2014-04-03 | 2014-04-01 | 32.560 | 213,087 | -4,956 | 0.01% | 6,938,036 |
| 2014-04-02 | 2014-03-31 | 30.794 | 218,043 | +7,079 | 0.01% | 6,714,402 |
| 2014-04-01 | 2014-03-28 | 30.088 | 210,964 | +49,556 | 0.01% | 6,347,411 |
| 2014-03-07 | 2014-03-05 | 35.455 | 161,408 | +7,079 | 0.00% | 5,722,785 |
| 2014-03-04 | 2014-02-28 | 35.173 | 154,329 | -21,238 | 0.00% | 5,428,197 |
| 2014-03-03 | 2014-02-27 | 35.173 | 175,567 | +21,238 | 0.00% | 6,175,199 |
| 2014-02-28 | 2014-02-26 | 34.467 | 154,329 | -14,159 | 0.00% | 5,319,197 |
| 2014-02-27 | 2014-02-25 | 34.325 | 168,488 | +14,159 | 0.00% | 5,783,409 |
| 2014-02-17 | 2014-02-13 | 34.678 | 154,329 | -2,124 | 0.00% | 5,351,897 |
| 2014-02-06 | 2014-02-04 | 33.619 | 156,453 | -92,031 | 0.00% | 5,259,804 |
| 2014-02-05 | 2014-01-30 | 34.255 | 248,484 | +92,031 | 0.01% | 8,511,750 |
| 2014-01-28 | 2014-01-24 | 34.396 | 156,453 | +14,159 | 0.00% | 5,381,354 |
| 2014-01-16 | 2014-01-14 | 36.444 | 142,294 | +708 | 0.00% | 5,185,791 |
| 2014-01-14 | 2014-01-10 | 36.091 | 141,586 | -1,416 | 0.00% | 5,109,988 |
| 2014-01-13 | 2014-01-09 | 36.868 | 143,002 | +7,079 | 0.00% | 5,272,193 |
| 2014-01-10 | 2014-01-08 | 37.716 | 135,923 | +44,600 | 0.00% | 5,126,405 |
| 2014-01-09 | 2014-01-07 | 36.727 | 91,323 | +7,079 | 0.00% | 3,353,993 |
| 2014-01-02 | 2013-12-27 | 35.667 | 84,244 | +21,238 | 0.00% | 3,004,755 |
| 2013-12-30 | 2013-12-24 | 35.879 | 63,006 | +2,832 | 0.00% | 2,260,603 |
| 2013-12-23 | 2013-12-19 | 35.032 | 60,174 | -708 | 0.00% | 2,107,993 |
| 2013-12-19 | 2013-12-17 | 37.009 | 60,882 | +7,079 | 0.00% | 2,253,196 |
| 2013-12-17 | 2013-12-13 | 35.950 | 53,803 | +18,406 | 0.00% | 1,934,207 |
| 2013-12-16 | 2013-12-12 | 36.091 | 35,397 | +5,664 | 0.00% | 1,277,515 |
| 2013-12-09 | 2013-12-05 | 35.950 | 29,733 | +708 | 0.00% | 1,068,895 |
| 2013-12-06 | 2013-12-04 | 35.809 | 29,025 | -21,238 | 0.00% | 1,039,343 |
| 2013-12-05 | 2013-12-03 | 35.738 | 50,263 | +21,238 | 0.00% | 1,796,295 |
| 2013-12-03 | 2013-11-29 | 35.102 | 29,025 | -1,416 | 0.00% | 1,018,843 |
| 2013-11-14 | 2013-11-12 | 33.902 | 30,441 | +1,416 | 0.00% | 1,031,998 |
| 2013-11-06 | 2013-11-04 | 36.091 | 29,025 | -70,793 | 0.00% | 1,047,543 |
| 2013-11-05 | 2013-11-01 | 36.656 | 99,818 | +70,793 | 0.00% | 3,658,937 |
| 2013-11-04 | 2013-10-31 | 35.385 | 29,025 | -35,397 | 0.00% | 1,027,043 |
| 2013-11-01 | 2013-10-30 | 35.950 | 64,422 | +35,397 | 0.00% | 2,315,958 |
| 2013-10-29 | 2013-10-25 | 35.950 | 29,025 | -35,397 | 0.00% | 1,043,443 |
| 2013-10-28 | 2013-10-24 | 36.444 | 64,422 | +35,397 | 0.00% | 2,347,808 |
| 2013-10-24 | 2013-10-22 | 36.162 | 29,025 | +14,158 | 0.00% | 1,049,593 |
| 2013-10-23 | 2013-10-21 | 38.704 | 14,867 | -21,238 | 0.00% | 575,417 |
| 2013-10-22 | 2013-10-18 | 37.292 | 36,105 | +21,238 | 0.00% | 1,346,418 |
| 2013-10-18 | 2013-10-16 | 34.467 | 14,867 | -7,079 | 0.00% | 512,415 |
| 2013-10-17 | 2013-10-15 | 33.972 | 21,946 | +7,079 | 0.00% | 745,554 |
| 2013-10-16 | 2013-10-11 | 31.853 | 14,867 | -17,698 | 0.00% | 473,564 |
| 2013-10-15 | 2013-10-10 | 31.430 | 32,565 | +14,159 | 0.00% | 1,023,505 |
| 2013-10-08 | 2013-10-04 | 30.794 | 18,406 | +4,955 | 0.00% | 566,793 |
| 2013-10-07 | 2013-10-03 | 31.430 | 13,451 | -708 | 0.00% | 422,759 |
| 2013-10-04 | 2013-10-02 | 31.076 | 14,159 | -7,079 | 0.00% | 440,011 |
| 2013-10-03 | 2013-09-30 | 30.794 | 21,238 | +8,495 | 0.00% | 654,002 |
| 2013-09-30 | 2013-09-26 | 30.300 | 12,743 | -1,416 | 0.00% | 386,107 |
| 2013-09-24 | 2013-09-19 | 29.452 | 14,159 | +1,416 | 0.00% | 417,011 |
| 2013-09-19 | 2013-09-17 | 29.099 | 12,743 | -14,158 | 0.00% | 370,807 |
| 2013-09-18 | 2013-09-16 | 29.593 | 26,901 | +14,158 | 0.00% | 796,088 |
| 2013-09-16 | 2013-09-12 | 29.311 | 12,743 | -14,158 | 0.00% | 373,507 |
| 2013-09-13 | 2013-09-11 | 29.664 | 26,901 | +10,619 | 0.00% | 797,988 |
| 2013-09-04 | 2013-09-02 | 27.912 | 16,282 | -14,159 | 0.00% | 454,468 |
| 2013-09-03 | 2013-08-30 | 28.367 | 30,441 | +14,159 | 0.00% | 863,526 |
| 2013-09-02 | 2013-08-29 | 27.768 | 16,282 | +163 | 0.00% | 452,117 |
| 2013-08-20 | 2013-08-16 | 28.510 | 16,119 | -1,401 | 0.00% | 459,551 |
| 2013-07-26 | 2013-07-24 | 27.939 | 17,520 | -21,025 | 0.00% | 489,493 |
| 2013-07-25 | 2013-07-23 | 27.796 | 38,545 | +21,025 | 0.00% | 1,071,413 |
| 2013-07-19 | 2013-07-17 | 26.227 | 17,520 | -7,008 | 0.00% | 459,494 |
| 2013-07-18 | 2013-07-16 | 26.113 | 24,528 | +7,008 | 0.00% | 640,491 |
| 2013-06-14 | 2013-06-11 | 28.510 | 17,520 | -14,016 | 0.00% | 499,493 |
| 2013-06-13 | 2013-06-10 | 29.181 | 31,536 | +14,016 | 0.00% | 920,237 |
| 2013-06-10 | 2013-06-06 | 28.752 | 17,520 | -2,103 | 0.00% | 503,743 |
| 2013-06-07 | 2013-06-05 | 28.824 | 19,623 | +2,103 | 0.00% | 565,610 |
| 2013-06-05 | 2013-06-03 | 32.434 | 17,520 | -14,016 | 0.00% | 568,251 |
| 2013-06-04 | 2013-05-31 | 31.398 | 31,536 | +14,656 | 0.00% | 990,157 |
| 2013-06-03 | 2013-05-30 | 31.472 | 16,880 | +13,504 | 0.00% | 531,243 |
| 2013-05-31 | 2013-05-29 | 31.101 | 3,376 | -27,008 | 0.00% | 104,999 |
| 2013-05-30 | 2013-05-28 | 31.916 | 30,384 | +27,008 | 0.00% | 969,737 |
| 2013-05-27 | 2013-05-23 | 29.620 | 3,376 | -6,752 | 0.00% | 99,999 |
| 2013-05-24 | 2013-05-22 | 31.176 | 10,128 | +6,752 | 0.00% | 315,746 |
| 2013-05-21 | 2013-05-16 | 31.916 | 3,376 | -6,752 | 0.00% | 107,749 |
| 2013-05-20 | 2013-05-15 | 33.323 | 10,128 | -20,932 | 0.00% | 337,495 |
| 2013-05-16 | 2013-05-14 | 31.768 | 31,060 | +27,684 | 0.00% | 986,712 |
| 2013-05-15 | 2013-05-13 | 31.101 | 3,376 | -22,957 | 0.00% | 104,999 |
| 2013-05-14 | 2013-05-10 | 31.472 | 26,333 | +14,854 | 0.00% | 828,745 |
| 2013-05-10 | 2013-05-08 | 30.509 | 11,479 | -13,504 | 0.00% | 350,214 |
| 2013-05-09 | 2013-05-07 | 30.139 | 24,983 | +12,154 | 0.00% | 752,958 |
| 2013-04-30 | 2013-04-26 | 29.265 | 12,829 | -22,282 | 0.00% | 375,441 |
| 2013-04-29 | 2013-04-25 | 28.850 | 35,111 | +20,932 | 0.00% | 1,012,963 |
| 2013-03-04 | 2013-02-28 | 28.702 | 14,179 | +3,376 | 0.00% | 406,969 |
| 2013-02-26 | 2013-02-22 | 28.051 | 10,803 | -5,402 | 0.00% | 303,030 |
| 2013-02-25 | 2013-02-21 | 27.754 | 16,205 | -4,726 | 0.00% | 449,759 |
| 2013-02-18 | 2013-02-14 | 30.731 | 20,931 | -13,505 | 0.00% | 643,235 |
| 2013-02-15 | 2013-02-08 | 30.361 | 34,436 | +13,505 | 0.00% | 1,045,510 |
| 2013-01-25 | 2013-01-23 | 31.101 | 20,931 | +1,350 | 0.00% | 650,985 |
| 2013-01-14 | 2013-01-10 | 30.213 | 19,581 | -6,752 | 0.00% | 591,598 |
| 2013-01-11 | 2013-01-09 | 29.235 | 26,333 | -2,026 | 0.00% | 769,855 |
| 2013-01-10 | 2013-01-08 | 28.258 | 28,359 | -6,752 | 0.00% | 801,366 |
| 2013-01-08 | 2013-01-04 | 28.139 | 35,111 | -1,350 | 0.00% | 988,003 |
| 2013-01-07 | 2013-01-03 | 27.458 | 36,461 | -3,376 | 0.00% | 1,001,152 |
| 2012-12-19 | 2012-12-17 | 26.333 | 39,837 | +1,350 | 0.00% | 1,049,011 |
| 2012-12-18 | 2012-12-14 | 26.392 | 38,487 | -16,205 | 0.00% | 1,015,742 |
| 2012-12-17 | 2012-12-13 | 26.096 | 54,692 | -6,752 | 0.00% | 1,427,221 |
| 2012-12-14 | 2012-12-12 | 25.651 | 61,444 | +28,359 | 0.00% | 1,576,119 |
| 2012-12-07 | 2012-12-05 | 25.296 | 33,085 | +20,931 | 0.00% | 836,914 |
| 2012-12-05 | 2012-12-03 | 27.103 | 12,154 | -2,025 | 0.00% | 329,406 |
| 2012-12-03 | 2012-11-29 | 26.836 | 14,179 | -4,727 | 0.00% | 380,509 |
| 2012-11-30 | 2012-11-28 | 27.132 | 18,906 | -3,376 | 0.00% | 512,964 |
| 2012-11-20 | 2012-11-16 | 26.836 | 22,282 | +1,351 | 0.00% | 597,963 |
| 2012-11-19 | 2012-11-15 | 26.629 | 20,931 | +13,504 | 0.00% | 557,367 |
| 2012-11-12 | 2012-11-08 | 25.474 | 7,427 | -6,752 | 0.00% | 189,192 |
| 2012-11-09 | 2012-11-07 | 26.392 | 14,179 | +6,752 | 0.00% | 374,210 |
| 2012-11-07 | 2012-11-05 | 26.540 | 7,427 | -33,761 | 0.00% | 197,112 |
| 2012-11-06 | 2012-11-02 | 26.747 | 41,188 | +28,359 | 0.00% | 1,101,666 |
| 2012-11-05 | 2012-11-01 | 25.207 | 12,829 | +8,103 | 0.00% | 323,381 |
| 2012-11-02 | 2012-10-31 | 25.000 | 4,726 | +2,700 | 0.00% | 118,148 |
| 2012-10-30 | 2012-10-26 | 25.829 | 2,026 | -234,297 | 0.00% | 52,330 |
| 2012-10-25 | 2012-10-22 | 25.325 | 236,323 | -24,308 | 0.01% | 5,984,994 |
| 2012-10-24 | 2012-10-19 | 25.177 | 260,631 | -60,769 | 0.01% | 6,562,006 |
| 2012-10-22 | 2012-10-18 | 24.555 | 321,400 | +268,734 | 0.01% | 7,892,090 |
| 2012-10-12 | 2012-10-10 | 24.437 | 52,666 | -676 | 0.00% | 1,286,992 |
| 2012-10-11 | 2012-10-09 | 24.437 | 53,342 | -6,752 | 0.00% | 1,303,512 |
| 2012-10-04 | 2012-09-28 | 24.970 | 60,094 | -20,256 | 0.00% | 1,500,549 |
| 2012-09-24 | 2012-09-20 | 24.822 | 80,350 | -54,017 | 0.00% | 1,994,443 |
| 2012-09-19 | 2012-09-17 | 24.792 | 134,367 | -33,760 | 0.00% | 3,331,269 |
| 2012-09-18 | 2012-09-14 | 25.000 | 168,127 | +54,017 | 0.00% | 4,203,118 |
| 2012-09-14 | 2012-09-12 | 24.259 | 114,110 | -13,505 | 0.00% | 2,768,211 |
| 2012-09-13 | 2012-09-11 | 23.963 | 127,615 | +13,505 | 0.00% | 3,058,031 |
| 2012-09-07 | 2012-09-05 | 24.200 | 114,110 | -55,368 | 0.00% | 2,761,451 |
| 2012-08-29 | 2012-08-27 | 23.845 | 169,478 | +1,058 | 0.00% | 4,041,238 |
| 2012-08-21 | 2012-08-17 | 24.024 | 168,420 | -13,419 | 0.00% | 4,046,130 |
| 2012-08-20 | 2012-08-16 | 23.845 | 181,839 | +13,419 | 0.00% | 4,335,988 |
| 2012-08-17 | 2012-08-15 | 22.951 | 168,420 | -4,026 | 0.00% | 3,865,409 |
| 2012-08-13 | 2012-08-09 | 23.011 | 172,446 | -2,684 | 0.00% | 3,968,090 |
| 2012-08-10 | 2012-08-08 | 22.504 | 175,130 | -1,342 | 0.00% | 3,941,110 |
| 2012-08-09 | 2012-08-07 | 22.325 | 176,472 | -22,813 | 0.00% | 3,939,750 |
| 2012-08-06 | 2012-08-02 | 20.894 | 199,285 | +2,684 | 0.01% | 4,163,933 |
| 2012-07-13 | 2012-07-11 | 21.908 | 196,601 | -671 | 0.01% | 4,307,092 |
| 2012-07-12 | 2012-07-10 | 21.699 | 197,272 | +2,684 | 0.01% | 4,280,632 |
| 2012-07-06 | 2012-07-04 | 21.699 | 194,588 | +6,710 | 0.01% | 4,222,392 |
| 2012-07-05 | 2012-07-03 | 21.312 | 187,878 | -20,130 | 0.01% | 4,003,991 |
| 2012-07-04 | 2012-06-29 | 21.282 | 208,008 | +20,130 | 0.01% | 4,426,794 |
| 2012-06-14 | 2012-06-12 | 20.954 | 187,878 | -2,013 | 0.01% | 3,936,791 |
| 2012-06-08 | 2012-06-06 | 20.030 | 189,891 | -2,013 | 0.01% | 3,803,511 |
| 2012-06-06 | 2012-06-04 | 18.808 | 191,904 | +2,013 | 0.01% | 3,609,312 |
| 2012-05-29 | 2012-05-25 | 20.507 | 189,891 | -3,355 | 0.01% | 3,894,071 |
| 2012-05-24 | 2012-05-22 | 20.626 | 193,246 | +10,065 | 0.01% | 3,985,912 |
| 2012-05-22 | 2012-05-18 | 21.818 | 183,181 | +2,683 | 0.00% | 3,996,710 |
| 2012-05-18 | 2012-05-16 | 21.908 | 180,498 | +6,710 | 0.00% | 3,954,311 |
| 2012-05-16 | 2012-05-14 | 22.623 | 173,788 | +4,026 | 0.00% | 3,931,630 |
| 2012-05-14 | 2012-05-10 | 25.387 | 169,762 | +73,742 | 0.00% | 4,309,693 |
| 2012-05-11 | 2012-05-09 | 24.952 | 96,020 | -19,333 | 0.00% | 2,395,909 |
| 2012-05-10 | 2012-05-08 | 25.976 | 115,353 | +18,688 | 0.00% | 2,996,449 |
| 2012-05-09 | 2012-05-07 | 26.163 | 96,665 | +15,467 | 0.00% | 2,529,003 |
| 2012-05-07 | 2012-05-03 | 26.969 | 81,198 | -47,044 | 0.00% | 2,189,867 |
| 2012-05-04 | 2012-05-02 | 27.621 | 128,242 | -27,066 | 0.00% | 3,542,198 |
| 2012-05-03 | 2012-04-30 | 26.442 | 155,308 | -7,733 | 0.00% | 4,106,634 |
| 2012-05-02 | 2012-04-27 | 26.007 | 163,041 | +6,444 | 0.00% | 4,240,269 |
| 2012-04-30 | 2012-04-26 | 26.411 | 156,597 | -2,578 | 0.00% | 4,135,857 |
| 2012-04-27 | 2012-04-25 | 26.225 | 159,175 | -3,222 | 0.00% | 4,174,304 |
| 2012-04-26 | 2012-04-24 | 26.100 | 162,397 | -1,289 | 0.00% | 4,238,640 |
| 2012-04-25 | 2012-04-23 | 25.480 | 163,686 | +56,710 | 0.00% | 4,170,683 |
| 2012-04-24 | 2012-04-20 | 26.318 | 106,976 | -25,777 | 0.00% | 2,815,365 |
| 2012-04-23 | 2012-04-19 | 26.907 | 132,753 | +12,889 | 0.00% | 3,572,037 |
| 2012-04-18 | 2012-04-16 | 25.418 | 119,864 | +52,843 | 0.00% | 3,046,669 |
| 2012-04-12 | 2012-04-10 | 24.921 | 67,021 | +12,889 | 0.00% | 1,670,240 |
| 2012-04-10 | 2012-04-03 | 25.666 | 54,132 | -12,889 | 0.00% | 1,389,351 |
| 2012-04-05 | 2012-04-02 | 25.107 | 67,021 | +12,889 | 0.00% | 1,682,720 |
| 2012-04-03 | 2012-03-30 | 24.518 | 54,132 | +12,888 | 0.00% | 1,327,192 |
| 2012-04-02 | 2012-03-29 | 24.921 | 41,244 | +35,444 | 0.00% | 1,027,848 |
| 2012-03-30 | 2012-03-28 | 25.076 | 5,800 | -1,933 | 0.00% | 145,443 |
| 2012-03-29 | 2012-03-27 | 25.418 | 7,733 | +1,933 | 0.00% | 196,555 |
| 2012-03-27 | 2012-03-23 | 24.828 | 5,800 | -245,529 | 0.00% | 144,003 |
| 2012-03-20 | 2012-03-16 | 25.573 | 251,329 | +645 | 0.01% | 6,427,208 |
| 2012-03-16 | 2012-03-14 | 25.542 | 250,684 | -12,244 | 0.01% | 6,402,933 |
| 2012-03-15 | 2012-03-13 | 25.169 | 262,928 | -9,667 | 0.01% | 6,617,748 |
| 2012-03-07 | 2012-03-05 | 24.580 | 272,595 | +21,266 | 0.01% | 6,700,321 |
| 2012-03-06 | 2012-03-02 | 24.580 | 251,329 | -18,044 | 0.01% | 6,177,608 |
| 2012-03-05 | 2012-03-01 | 24.642 | 269,373 | -27,710 | 0.01% | 6,637,845 |
| 2012-03-02 | 2012-02-29 | 25.200 | 297,083 | +65,732 | 0.01% | 7,486,630 |
| 2012-02-28 | 2012-02-24 | 24.176 | 231,351 | -16,111 | 0.01% | 5,593,213 |
| 2012-02-27 | 2012-02-23 | 23.773 | 247,462 | +6,444 | 0.01% | 5,882,878 |
| 2012-02-23 | 2012-02-21 | 23.245 | 241,018 | +6,445 | 0.01% | 5,602,525 |
| 2012-02-22 | 2012-02-20 | 23.835 | 234,573 | -16,111 | 0.01% | 5,591,029 |
| 2012-02-21 | 2012-02-17 | 23.711 | 250,684 | +29,644 | 0.01% | 5,943,914 |
| 2012-02-20 | 2012-02-16 | 22.842 | 221,040 | -11,600 | 0.01% | 5,048,952 |
| 2012-02-17 | 2012-02-15 | 22.842 | 232,640 | -74,754 | 0.01% | 5,313,917 |
| 2012-02-16 | 2012-02-14 | 22.407 | 307,394 | -32,222 | 0.01% | 6,887,873 |
| 2012-02-14 | 2012-02-10 | 22.562 | 339,616 | +74,754 | 0.01% | 7,662,581 |
| 2012-02-10 | 2012-02-08 | 22.438 | 264,862 | -11,600 | 0.01% | 5,943,065 |
| 2012-02-09 | 2012-02-07 | 22.066 | 276,462 | +14,822 | 0.01% | 6,100,390 |
| 2012-02-07 | 2012-02-03 | 22.190 | 261,640 | -9,022 | 0.01% | 5,805,809 |
| 2012-02-06 | 2012-02-02 | 22.594 | 270,662 | +17,400 | 0.01% | 6,115,208 |
| 2012-02-03 | 2012-02-01 | 21.973 | 253,262 | -3,222 | 0.01% | 5,564,880 |
| 2012-02-02 | 2012-01-31 | 21.538 | 256,484 | +33,510 | 0.01% | 5,524,237 |
| 2012-02-01 | 2012-01-30 | 21.383 | 222,974 | +645 | 0.01% | 4,767,887 |
| 2012-01-31 | 2012-01-27 | 22.531 | 222,329 | -33,511 | 0.01% | 5,009,395 |
| 2012-01-30 | 2012-01-26 | 22.128 | 255,840 | +1,934 | 0.01% | 5,661,226 |
| 2012-01-27 | 2012-01-20 | 20.421 | 253,906 | +32,221 | 0.01% | 5,185,031 |
| 2012-01-26 | 2012-01-19 | 20.266 | 221,685 | -10,955 | 0.01% | 4,492,644 |
| 2012-01-19 | 2012-01-17 | 20.483 | 232,640 | +7,089 | 0.01% | 4,765,197 |
| 2012-01-18 | 2012-01-16 | 19.987 | 225,551 | -26,422 | 0.01% | 4,507,992 |
| 2012-01-17 | 2012-01-13 | 20.111 | 251,973 | +24,488 | 0.01% | 5,067,358 |
| 2012-01-16 | 2012-01-12 | 19.707 | 227,485 | +6,445 | 0.01% | 4,483,106 |
| 2012-01-13 | 2012-01-11 | 20.266 | 221,040 | -1,934 | 0.01% | 4,479,573 |
| 2012-01-12 | 2012-01-10 | 20.111 | 222,974 | -3,866 | 0.01% | 4,484,167 |
| 2012-01-10 | 2012-01-06 | 19.056 | 226,840 | -2,578 | 0.01% | 4,322,555 |
| 2012-01-05 | 2012-01-03 | 19.893 | 229,418 | -644 | 0.01% | 4,563,920 |
| 2012-01-03 | 2011-12-29 | 19.428 | 230,062 | +644 | 0.01% | 4,469,632 |
| 2011-12-23 | 2011-12-21 | 19.831 | 229,418 | -10,311 | 0.01% | 4,549,680 |
| 2011-12-22 | 2011-12-20 | 19.242 | 239,729 | +12,889 | 0.01% | 4,612,802 |
| 2011-12-16 | 2011-12-14 | 19.862 | 226,840 | +1,289 | 0.01% | 4,505,595 |
| 2011-12-13 | 2011-12-09 | 19.490 | 225,551 | -1,289 | 0.01% | 4,395,992 |
| 2011-12-12 | 2011-12-08 | 19.831 | 226,840 | -3,222 | 0.01% | 4,498,555 |
| 2011-12-06 | 2011-12-02 | 20.142 | 230,062 | +1,288 | 0.01% | 4,633,852 |
| 2011-12-01 | 2011-11-29 | 19.769 | 228,774 | -1,933 | 0.01% | 4,522,709 |
| 2011-11-30 | 2011-11-28 | 18.993 | 230,707 | +1,933 | 0.01% | 4,381,923 |
| 2011-11-29 | 2011-11-25 | 18.156 | 228,774 | -3,222 | 0.01% | 4,153,508 |
| 2011-11-28 | 2011-11-24 | 18.931 | 231,996 | +3,222 | 0.01% | 4,392,005 |
| 2011-11-24 | 2011-11-22 | 19.024 | 228,774 | +3,223 | 0.01% | 4,352,309 |
| 2011-11-23 | 2011-11-21 | 18.745 | 225,551 | -1,289 | 0.01% | 4,227,993 |
| 2011-11-21 | 2011-11-17 | 18.962 | 226,840 | +1,289 | 0.01% | 4,301,435 |
| 2011-11-18 | 2011-11-16 | 19.676 | 225,551 | -45,111 | 0.01% | 4,437,992 |
| 2011-11-17 | 2011-11-15 | 20.266 | 270,662 | +77,332 | 0.01% | 5,485,207 |
| 2011-11-14 | 2011-11-10 | 20.638 | 193,330 | +3,867 | 0.01% | 3,990,005 |
| 2011-11-11 | 2011-11-09 | 21.445 | 189,463 | -3,867 | 0.01% | 4,063,076 |
| 2011-11-10 | 2011-11-08 | 21.973 | 193,330 | -3,866 | 0.01% | 4,248,005 |
| 2011-11-09 | 2011-11-07 | 22.656 | 197,196 | -7,734 | 0.01% | 4,467,592 |
| 2011-11-08 | 2011-11-04 | 23.494 | 204,930 | +18,689 | 0.01% | 4,814,531 |
| 2011-11-07 | 2011-11-03 | 22.314 | 186,241 | -93,443 | 0.01% | 4,155,820 |
| 2011-11-04 | 2011-11-02 | 21.414 | 279,684 | +96,665 | 0.01% | 5,989,206 |
| 2011-11-01 | 2011-10-28 | 22.159 | 183,019 | -270,662 | 0.01% | 4,055,524 |
| 2011-10-31 | 2011-10-27 | 22.004 | 453,681 | +270,662 | 0.01% | 9,982,731 |
| 2011-10-27 | 2011-10-25 | 20.359 | 183,019 | -6,444 | 0.01% | 3,726,083 |
| 2011-10-26 | 2011-10-24 | 20.266 | 189,463 | +6,444 | 0.01% | 3,839,637 |
| 2011-10-25 | 2011-10-21 | 18.621 | 183,019 | -1,933 | 0.01% | 3,408,003 |
| 2011-10-24 | 2011-10-20 | 18.497 | 184,952 | +1,933 | 0.01% | 3,421,037 |
| 2011-10-21 | 2011-10-19 | 19.614 | 183,019 | +167,553 | 0.01% | 3,589,763 |
| 2011-10-20 | 2011-10-18 | 20.638 | 15,466 | -38,666 | 0.00% | 319,192 |
| 2011-10-19 | 2011-10-17 | 22.500 | 54,132 | +35,443 | 0.00% | 1,217,993 |
| 2011-10-17 | 2011-10-13 | 21.849 | 18,689 | -14,177 | 0.00% | 408,330 |
| 2011-10-14 | 2011-10-12 | 22.004 | 32,866 | +16,111 | 0.00% | 723,179 |
| 2011-10-13 | 2011-10-11 | 21.445 | 16,755 | +1,289 | 0.00% | 359,315 |
| 2011-10-11 | 2011-10-07 | 20.173 | 15,466 | -38,666 | 0.00% | 311,992 |
| 2011-10-10 | 2011-10-06 | 19.304 | 54,132 | +36,088 | 0.00% | 1,044,954 |
| 2011-10-07 | 2011-10-04 | 16.635 | 18,044 | -146,286 | 0.00% | 300,158 |
| 2011-10-06 | 2011-10-03 | 16.293 | 164,330 | +152,086 | 0.00% | 2,677,495 |
| 2011-10-04 | 2011-09-30 | 21.880 | 12,244 | -64,443 | 0.00% | 267,895 |
| 2011-10-03 | 2011-09-28 | 23.959 | 76,687 | +37,377 | 0.00% | 1,837,349 |
| 2011-09-30 | 2011-09-27 | 22.687 | 39,310 | +25,777 | 0.00% | 891,811 |
| 2011-09-28 | 2011-09-26 | 20.949 | 13,533 | -1,289 | 0.00% | 283,498 |
| 2011-09-27 | 2011-09-23 | 21.073 | 14,822 | -32,222 | 0.00% | 312,341 |
| 2011-09-26 | 2011-09-22 | 21.849 | 47,044 | -644 | 0.00% | 1,027,849 |
| 2011-09-19 | 2011-09-15 | 23.431 | 47,688 | -12,889 | 0.00% | 1,117,400 |
| 2011-09-16 | 2011-09-14 | 23.338 | 60,577 | +12,889 | 0.00% | 1,413,768 |
| 2011-09-15 | 2011-09-12 | 24.114 | 47,688 | -4,511 | 0.00% | 1,149,960 |
| 2011-09-14 | 2011-09-09 | 25.200 | 52,199 | +2,578 | 0.00% | 1,315,439 |
| 2011-09-12 | 2011-09-08 | 26.318 | 49,621 | -3,222 | 0.00% | 1,305,912 |
| 2011-09-09 | 2011-09-07 | 25.883 | 52,843 | -125,665 | 0.00% | 1,367,748 |
| 2011-09-08 | 2011-09-06 | 25.294 | 178,508 | +128,887 | 0.01% | 4,515,105 |
| 2011-09-07 | 2011-09-05 | 25.852 | 49,621 | +644 | 0.00% | 1,282,812 |
| 2011-09-06 | 2011-09-02 | 26.628 | 48,977 | +1,289 | 0.00% | 1,304,163 |
| 2011-09-05 | 2011-09-01 | 27.156 | 47,688 | -71,532 | 0.00% | 1,295,000 |
| 2011-09-02 | 2011-08-31 | 27.714 | 119,220 | +67,021 | 0.00% | 3,304,099 |
| 2011-09-01 | 2011-08-30 | 26.411 | 52,199 | -1,289 | 0.00% | 1,378,650 |
| 2011-08-31 | 2011-08-29 | 25.663 | 53,488 | +7,949 | 0.00% | 1,372,665 |
| 2011-08-29 | 2011-08-25 | 24.322 | 45,539 | -1,924 | 0.00% | 1,107,609 |
| 2011-08-26 | 2011-08-24 | 23.886 | 47,463 | +3,207 | 0.00% | 1,133,685 |
| 2011-08-23 | 2011-08-19 | 25.569 | 44,256 | -6,414 | 0.00% | 1,131,604 |
| 2011-08-22 | 2011-08-18 | 27.846 | 50,670 | -6,414 | 0.00% | 1,410,947 |
| 2011-08-19 | 2011-08-17 | 29.280 | 57,084 | +16,035 | 0.00% | 1,671,431 |
| 2011-08-18 | 2011-08-16 | 29.124 | 41,049 | -1,283 | 0.00% | 1,195,523 |
| 2011-08-17 | 2011-08-15 | 28.282 | 42,332 | -1,924 | 0.00% | 1,197,249 |
| 2011-08-16 | 2011-08-12 | 27.752 | 44,256 | +1,924 | 0.00% | 1,228,204 |
| 2011-08-15 | 2011-08-11 | 27.877 | 42,332 | -89,794 | 0.00% | 1,180,089 |
| 2011-08-11 | 2011-08-09 | 27.908 | 132,126 | +78,249 | 0.00% | 3,687,395 |
| 2011-08-10 | 2011-08-08 | 29.436 | 53,877 | +6,414 | 0.00% | 1,585,929 |
| 2011-08-09 | 2011-08-05 | 29.062 | 47,463 | +7,055 | 0.00% | 1,379,366 |
| 2011-08-04 | 2011-08-02 | 31.806 | 40,408 | -89,794 | 0.00% | 1,285,215 |
| 2011-08-03 | 2011-08-01 | 32.196 | 130,202 | +70,553 | 0.00% | 4,191,950 |
| 2011-08-02 | 2011-07-29 | 30.590 | 59,649 | -12,828 | 0.00% | 1,824,654 |
| 2011-08-01 | 2011-07-28 | 31.572 | 72,477 | +5,773 | 0.00% | 2,288,251 |
| 2011-07-29 | 2011-07-27 | 31.260 | 66,704 | +25,655 | 0.00% | 2,085,185 |
| 2011-07-28 | 2011-07-26 | 30.715 | 41,049 | +641 | 0.00% | 1,260,803 |
| 2011-07-27 | 2011-07-25 | 30.652 | 40,408 | -5,131 | 0.00% | 1,238,595 |
| 2011-07-26 | 2011-07-22 | 31.182 | 45,539 | -12,827 | 0.00% | 1,420,012 |
| 2011-07-22 | 2011-07-20 | 29.686 | 58,366 | +19,883 | 0.00% | 1,732,628 |
| 2011-07-19 | 2011-07-15 | 29.249 | 38,483 | -6,414 | 0.00% | 1,125,590 |
| 2011-07-18 | 2011-07-14 | 29.374 | 44,897 | -6,414 | 0.00% | 1,318,793 |
| 2011-07-15 | 2011-07-13 | 29.249 | 51,311 | +12,828 | 0.00% | 1,500,796 |
| 2011-07-14 | 2011-07-12 | 28.345 | 38,483 | -1,925 | 0.00% | 1,090,790 |
| 2011-07-13 | 2011-07-11 | 29.249 | 40,408 | -32,069 | 0.00% | 1,181,894 |
| 2011-07-12 | 2011-07-08 | 29.935 | 72,477 | +30,145 | 0.00% | 2,169,601 |
| 2011-07-11 | 2011-07-07 | 29.155 | 42,332 | +3,849 | 0.00% | 1,234,209 |
| 2011-07-08 | 2011-07-06 | 28.906 | 38,483 | -19,242 | 0.00% | 1,112,390 |
| 2011-07-07 | 2011-07-05 | 29.623 | 57,725 | -8,338 | 0.00% | 1,709,999 |
| 2011-07-06 | 2011-07-04 | 29.873 | 66,063 | +20,524 | 0.00% | 1,973,477 |
| 2011-07-05 | 2011-06-30 | 28.719 | 45,539 | -28,862 | 0.00% | 1,307,831 |
| 2011-07-04 | 2011-06-29 | 28.469 | 74,401 | +28,862 | 0.00% | 2,118,156 |
| 2011-06-30 | 2011-06-28 | 27.160 | 45,539 | +1,283 | 0.00% | 1,236,830 |
| 2011-06-29 | 2011-06-27 | 27.004 | 44,256 | -38,483 | 0.00% | 1,195,084 |
| 2011-06-28 | 2011-06-24 | 26.973 | 82,739 | +38,483 | 0.00% | 2,231,695 |
| 2011-06-22 | 2011-06-20 | 25.538 | 44,256 | -5,772 | 0.00% | 1,130,224 |
| 2011-06-21 | 2011-06-17 | 25.819 | 50,028 | +10,262 | 0.00% | 1,291,671 |
| 2011-06-13 | 2011-06-09 | 28.844 | 39,766 | -1,283 | 0.00% | 1,146,996 |
| 2011-06-10 | 2011-06-08 | 29.436 | 41,049 | -6,414 | 0.00% | 1,208,323 |
| 2011-06-03 | 2011-06-01 | 30.153 | 47,463 | +7,697 | 0.00% | 1,431,166 |
| 2011-06-02 | 2011-05-31 | 29.561 | 39,766 | +30,145 | 0.00% | 1,175,516 |
| 2011-06-01 | 2011-05-30 | 29.623 | 9,621 | +1,924 | 0.00% | 285,005 |
| 2011-05-31 | 2011-05-27 | 29.155 | 7,697 | -34,635 | 0.00% | 224,410 |
| 2011-05-30 | 2011-05-26 | 29.249 | 42,332 | +34,635 | 0.00% | 1,238,169 |
| 2011-05-23 | 2011-05-19 | 27.596 | 7,697 | -25,655 | 0.00% | 212,409 |
| 2011-05-20 | 2011-05-18 | 28.064 | 33,352 | +25,655 | 0.00% | 935,993 |
| 2011-05-13 | 2011-05-11 | 26.411 | 7,697 | -6,414 | 0.00% | 203,289 |
| 2011-05-05 | 2011-05-03 | 26.037 | 14,111 | -19,241 | 0.00% | 367,411 |
| 2011-05-04 | 2011-04-29 | 26.100 | 33,352 | +19,241 | 0.00% | 870,474 |
| 2011-04-27 | 2011-04-21 | 26.443 | 14,111 | -16,034 | 0.00% | 373,132 |
| 2011-04-26 | 2011-04-20 | 27.386 | 30,145 | +3,848 | 0.00% | 825,561 |
| 2011-04-21 | 2011-04-19 | 26.974 | 26,297 | +19,364 | 0.00% | 709,330 |
| 2011-04-20 | 2011-04-18 | 26.530 | 6,933 | -18,907 | 0.00% | 183,929 |
| 2011-04-19 | 2011-04-15 | 26.815 | 25,840 | -13,235 | 0.00% | 692,903 |
| 2011-04-18 | 2011-04-14 | 25.704 | 39,075 | +23,949 | 0.00% | 1,004,401 |
| 2011-04-15 | 2011-04-13 | 25.355 | 15,126 | +3,151 | 0.00% | 383,525 |
| 2011-04-13 | 2011-04-11 | 24.403 | 11,975 | +3,152 | 0.00% | 292,230 |
| 2011-04-08 | 2011-04-06 | 24.118 | 8,823 | -258,399 | 0.00% | 212,791 |
| 2011-04-07 | 2011-04-04 | 23.610 | 267,222 | +259,659 | 0.01% | 6,309,115 |
| 2011-03-30 | 2011-03-28 | 21.833 | 7,563 | -15,756 | 0.00% | 165,122 |
| 2011-03-29 | 2011-03-25 | 22.182 | 23,319 | +12,605 | 0.00% | 517,262 |
| 2011-03-24 | 2011-03-22 | 20.849 | 10,714 | -21,428 | 0.00% | 223,378 |
| 2011-03-23 | 2011-03-21 | 20.690 | 32,142 | -1,891 | 0.00% | 665,034 |
| 2011-03-22 | 2011-03-18 | 20.310 | 34,033 | +17,647 | 0.00% | 691,200 |
| 2011-03-21 | 2011-03-17 | 19.262 | 16,386 | -18,907 | 0.00% | 315,635 |
| 2011-03-18 | 2011-03-16 | 19.961 | 35,293 | +28,360 | 0.00% | 704,470 |
| 2011-03-16 | 2011-03-14 | 20.088 | 6,933 | -44,117 | 0.00% | 139,267 |
| 2011-03-15 | 2011-03-11 | 20.310 | 51,050 | -428,563 | 0.00% | 1,036,810 |
| 2011-03-14 | 2011-03-10 | 19.199 | 479,613 | +472,680 | 0.01% | 9,208,092 |
| 2011-03-11 | 2011-03-09 | 19.231 | 6,933 | -215,542 | 0.00% | 133,327 |
| 2011-03-01 | 2011-02-25 | 17.803 | 222,475 | -1,891 | 0.01% | 3,960,658 |
| 2011-02-28 | 2011-02-24 | 17.136 | 224,366 | -65,545 | 0.01% | 3,844,803 |
| 2011-02-25 | 2011-02-23 | 17.771 | 289,911 | +64,915 | 0.01% | 5,152,002 |
| 2011-02-22 | 2011-02-18 | 19.136 | 224,996 | +2,521 | 0.01% | 4,305,419 |
| 2011-02-21 | 2011-02-17 | 19.040 | 222,475 | -31,512 | 0.01% | 4,235,998 |
| 2011-02-18 | 2011-02-16 | 18.406 | 253,987 | -5,355,158 | 0.01% | 4,674,797 |
| 2011-02-15 | 2011-02-11 | 19.009 | 5,609,145 | +31,512 | 0.16% | 106,621,995 |
| 2011-02-14 | 2011-02-10 | 19.834 | 5,577,633 | +3,151 | 0.16% | 110,624,996 |
| 2011-02-11 | 2011-02-09 | 19.865 | 5,574,482 | +560,915 | 0.16% | 110,739,400 |
| 2011-02-10 | 2011-02-08 | 20.151 | 5,013,567 | +857,127 | 0.15% | 101,028,491 |
| 2011-02-09 | 2011-02-07 | 20.532 | 4,156,440 | +491,588 | 0.12% | 85,339,307 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,664,852 | +1,272,457 | 0.11% | 77,572,108 |
| 2011-02-07 | 2011-01-31 | 20.722 | 2,392,395 | +50,419 | 0.07% | 49,575,760 |
| 2011-02-01 | 2011-01-28 | 21.357 | 2,341,976 | -1,260 | 0.07% | 50,017,366 |
| 2011-01-31 | 2011-01-27 | 20.183 | 2,343,236 | +15,126 | 0.07% | 47,292,956 |
| 2011-01-28 | 2011-01-26 | 20.817 | 2,328,110 | +11,344 | 0.07% | 48,465,272 |
| 2011-01-25 | 2011-01-21 | 22.817 | 2,316,766 | +31,512 | 0.07% | 52,860,879 |
| 2011-01-24 | 2011-01-20 | 23.261 | 2,285,254 | -17,647 | 0.07% | 53,157,160 |
| 2011-01-21 | 2011-01-19 | 23.769 | 2,302,901 | -25,840 | 0.07% | 54,736,926 |
| 2011-01-20 | 2011-01-18 | 22.690 | 2,328,741 | +207,980 | 0.07% | 52,838,508 |
| 2011-01-19 | 2011-01-17 | 21.801 | 2,120,761 | +31,512 | 0.06% | 46,235,098 |
| 2011-01-18 | 2011-01-14 | 22.087 | 2,089,249 | +31,512 | 0.06% | 46,144,799 |
| 2011-01-17 | 2011-01-13 | 22.214 | 2,057,737 | +7,563 | 0.06% | 45,710,000 |
| 2011-01-13 | 2011-01-11 | 22.468 | 2,050,174 | -3,151 | 0.06% | 46,062,478 |
| 2011-01-10 | 2011-01-06 | 20.786 | 2,053,325 | -25,210 | 0.06% | 42,679,794 |
| 2011-01-07 | 2011-01-05 | 21.547 | 2,078,535 | +685,072 | 0.06% | 44,786,841 |
| 2011-01-06 | 2011-01-04 | 20.881 | 1,393,463 | +844,523 | 0.04% | 29,096,761 |
| 2011-01-05 | 2011-01-03 | 20.246 | 548,940 | +476,462 | 0.02% | 11,113,961 |
| 2011-01-04 | 2010-12-31 | 19.580 | 72,478 | -197,265 | 0.00% | 1,419,105 |
| 2010-12-29 | 2010-12-24 | 19.104 | 269,743 | +6,302 | 0.01% | 5,153,117 |
| 2010-12-23 | 2010-12-21 | 17.485 | 263,441 | +1,891 | 0.01% | 4,606,364 |
| 2010-12-22 | 2010-12-20 | 18.152 | 261,550 | -1,261 | 0.01% | 4,747,599 |
| 2010-12-20 | 2010-12-16 | 19.738 | 262,811 | +6,303 | 0.01% | 5,187,490 |
| 2010-12-17 | 2010-12-15 | 20.119 | 256,508 | -2,521 | 0.01% | 5,160,758 |
| 2010-12-16 | 2010-12-14 | 19.961 | 259,029 | +159,451 | 0.01% | 5,170,379 |
| 2010-12-13 | 2010-12-09 | 20.595 | 99,578 | -3,151 | 0.00% | 2,050,838 |
| 2010-12-08 | 2010-12-06 | 19.675 | 102,729 | +3,151 | 0.00% | 2,021,194 |
| 2010-12-03 | 2010-12-01 | 19.326 | 99,578 | -156,300 | 0.00% | 1,924,438 |
| 2010-12-02 | 2010-11-30 | 20.341 | 255,878 | +94,536 | 0.01% | 5,204,923 |
| 2010-12-01 | 2010-11-29 | 18.406 | 161,342 | +63,024 | 0.00% | 2,969,605 |
| 2010-11-23 | 2010-11-19 | 17.549 | 98,318 | +1,261 | 0.00% | 1,725,367 |
| 2010-11-19 | 2010-11-17 | 15.724 | 97,057 | -72,478 | 0.00% | 1,526,138 |
| 2010-11-18 | 2010-11-16 | 16.787 | 169,535 | +103,990 | 0.00% | 2,846,023 |
| 2010-11-17 | 2010-11-15 | 17.073 | 65,545 | -3,151 | 0.00% | 1,119,039 |
| 2010-11-16 | 2010-11-12 | 16.755 | 68,696 | -7,563 | 0.00% | 1,151,035 |
| 2010-11-15 | 2010-11-11 | 18.057 | 76,259 | +72,478 | 0.00% | 1,376,977 |
| 2010-11-12 | 2010-11-10 | 18.533 | 3,781 | -27,731 | 0.00% | 70,072 |
| 2010-11-11 | 2010-11-09 | 19.009 | 31,512 | -630 | 0.00% | 598,999 |
| 2010-11-10 | 2010-11-08 | 19.294 | 32,142 | +31,512 | 0.00% | 620,154 |
| 2010-11-08 | 2010-11-04 | 19.738 | 630 | +630 | 0.00% | 12,435 |
| 2010-11-04 | 2010-11-02 | 18.850 | 0 | -6,302 | ||
| 2010-10-18 | 2010-10-14 | 16.153 | 6,302 | +6,302 | 0.00% | 101,793 |
| 2010-10-08 | 2010-10-06 | 14.994 | 0 | -31,512 | ||
| 2010-10-06 | 2010-10-04 | 15.026 | 31,512 | +31,512 | 0.00% | 473,499 |
| 2010-10-04 | 2010-09-29 | 14.280 | 0 | -346,633 | ||
| 2010-09-29 | 2010-09-27 | 14.439 | 346,633 | +12,605 | 0.01% | 5,005,006 |
| 2010-09-27 | 2010-09-22 | 13.646 | 334,028 | -18,907 | 0.01% | 4,558,003 |
| 2010-09-22 | 2010-09-20 | 13.057 | 352,935 | +2,113 | 0.01% | 4,608,395 |
| 2010-09-20 | 2010-09-16 | 13.041 | 350,822 | -6,264 | 0.01% | 4,575,205 |
| 2010-09-16 | 2010-09-14 | 12.690 | 357,086 | -3,759 | 0.01% | 4,531,497 |
| 2010-09-15 | 2010-09-13 | 12.403 | 360,845 | +10,023 | 0.01% | 4,475,519 |
| 2010-08-25 | 2010-08-23 | 12.020 | 350,822 | -283,232 | 0.01% | 4,216,805 |
| 2010-08-23 | 2010-08-19 | 11.701 | 634,054 | -6,264 | 0.02% | 7,418,770 |
| 2010-08-17 | 2010-08-13 | 10.982 | 640,318 | +12,529 | 0.02% | 7,032,113 |
| 2010-08-05 | 2010-08-03 | 11.126 | 627,789 | +6,265 | 0.02% | 6,984,707 |
| 2010-07-28 | 2010-07-26 | 10.918 | 621,524 | +275,645 | 0.02% | 6,786,029 |
| 2010-07-27 | 2010-07-23 | 10.982 | 345,879 | -6,264 | 0.01% | 3,798,519 |
| 2010-07-26 | 2010-07-22 | 10.743 | 352,143 | +6,264 | 0.01% | 3,782,996 |
| 2010-07-23 | 2010-07-21 | 10.455 | 345,879 | -12,529 | 0.01% | 3,616,323 |
| 2010-07-13 | 2010-07-09 | 10.408 | 358,408 | -25,059 | 0.01% | 3,730,156 |
| 2010-07-12 | 2010-07-08 | 10.296 | 383,467 | +6,265 | 0.01% | 3,948,112 |
| 2010-07-08 | 2010-07-06 | 10.168 | 377,202 | +9,397 | 0.01% | 3,835,439 |
| 2010-06-23 | 2010-06-21 | 11.174 | 367,805 | -341,425 | 0.01% | 4,109,769 |
| 2010-06-22 | 2010-06-18 | 10.535 | 709,230 | +37,588 | 0.02% | 7,471,929 |
| 2010-06-21 | 2010-06-17 | 10.056 | 671,642 | -3,132 | 0.02% | 6,754,296 |
| 2010-06-17 | 2010-06-14 | 9.977 | 674,774 | -3,132 | 0.02% | 6,731,937 |
| 2010-06-11 | 2010-06-09 | 9.067 | 677,906 | +596,465 | 0.02% | 6,146,382 |
| 2010-06-08 | 2010-06-04 | 9.147 | 81,441 | -306,969 | 0.00% | 744,902 |
| 2010-06-07 | 2010-06-03 | 8.955 | 388,410 | -313,233 | 0.01% | 3,478,203 |
| 2010-05-25 | 2010-05-20 | 7.962 | 701,643 | +12,382 | 0.02% | 5,586,585 |
| 2010-05-17 | 2010-05-13 | 8.125 | 689,261 | +307,706 | 0.02% | 5,599,998 |
| 2010-04-14 | 2010-04-12 | 8.856 | 381,555 | -308,937 | 0.01% | 3,378,997 |
| 2010-04-13 | 2010-04-09 | 8.563 | 690,492 | +1,231 | 0.02% | 5,912,939 |
| 2010-03-25 | 2010-03-23 | 7.946 | 689,261 | +615,412 | 0.02% | 5,476,798 |
| 2010-03-11 | 2010-03-09 | 7.117 | 73,849 | -2,462 | 0.00% | 525,597 |
| 2010-03-10 | 2010-03-08 | 7.133 | 76,311 | +2,462 | 0.00% | 544,360 |
| 2010-03-04 | 2010-03-02 | 6.841 | 73,849 | -12,309 | 0.00% | 505,197 |
| 2010-03-02 | 2010-02-26 | 6.548 | 86,158 | +12,309 | 0.00% | 564,202 |
| 2010-02-24 | 2010-02-22 | 6.565 | 73,849 | -18,463 | 0.00% | 484,797 |
| 2010-02-23 | 2010-02-19 | 6.565 | 92,312 | -147,699 | 0.00% | 606,001 |
| 2009-12-21 | 2009-12-17 | 7.085 | 240,011 | +43,079 | 0.01% | 1,700,403 |
| 2009-12-18 | 2009-12-16 | 7.377 | 196,932 | +123,083 | 0.01% | 1,452,802 |
| 2009-12-04 | 2009-12-02 | 6.987 | 73,849 | -93,543 | 0.00% | 515,997 |
| 2009-12-01 | 2009-11-27 | 6.191 | 167,392 | +30,771 | 0.01% | 1,036,320 |
| 2009-11-30 | 2009-11-26 | 6.597 | 136,621 | +61,541 | 0.00% | 901,317 |
| 2009-11-25 | 2009-11-23 | 6.337 | 75,080 | -6,770 | 0.00% | 475,798 |
| 2009-11-20 | 2009-11-18 | 6.597 | 81,850 | +6,154 | 0.00% | 539,981 |
| 2009-11-17 | 2009-11-13 | 6.841 | 75,696 | +1,231 | 0.00% | 517,832 |
| 2009-11-11 | 2009-11-09 | 7.231 | 74,465 | -615 | 0.00% | 538,451 |
| 2009-11-09 | 2009-11-05 | 6.662 | 75,080 | +615 | 0.00% | 500,198 |
| 2009-11-02 | 2009-10-29 | 6.142 | 74,465 | -12,308 | 0.00% | 457,381 |
| 2009-10-28 | 2009-10-23 | 6.987 | 86,773 | +12,308 | 0.00% | 606,300 |
| 2009-10-21 | 2009-10-19 | 6.938 | 74,465 | +55,387 | 0.00% | 516,671 |
| 2009-10-20 | 2009-10-16 | 6.711 | 19,078 | +6,154 | 0.00% | 128,032 |
| 2009-10-06 | 2009-10-02 | 7.150 | 12,924 | -74,464 | 0.00% | 92,403 |
| 2009-09-24 | 2009-09-22 | 7.816 | 87,388 | -12,309 | 0.00% | 683,016 |
| 2009-09-23 | 2009-09-21 | 7.345 | 99,697 | +6,154 | 0.00% | 732,242 |
| 2009-09-21 | 2009-09-17 | 7.215 | 93,543 | -86,157 | 0.00% | 674,883 |
| 2009-09-18 | 2009-09-16 | 7.426 | 179,700 | +92,312 | 0.01% | 1,334,438 |
| 2009-09-17 | 2009-09-15 | 6.841 | 87,388 | -377,248 | 0.00% | 597,817 |
| 2009-09-16 | 2009-09-14 | 6.760 | 464,636 | +377,248 | 0.02% | 3,140,800 |
| 2009-09-14 | 2009-09-10 | 6.191 | 87,388 | -400,018 | 0.00% | 541,017 |
| 2009-09-11 | 2009-09-09 | 6.175 | 487,406 | +307,706 | 0.02% | 3,009,599 |
| 2009-09-10 | 2009-09-08 | 5.866 | 179,700 | -8,308,060 | 0.01% | 1,054,118 |
| 2009-09-09 | 2009-09-07 | 5.850 | 8,487,760 | +3,898,019 | 0.28% | 49,651,200 |
| 2009-09-08 | 2009-09-04 | 5.752 | 4,589,741 | -360,016 | 0.15% | 26,401,317 |
| 2009-09-07 | 2009-09-03 | 5.785 | 4,949,757 | -2,449,340 | 0.16% | 28,633,078 |
| 2009-08-28 | 2009-08-26 | 5.362 | 7,399,097 | -6,154 | 0.24% | 39,675,903 |
| 2009-08-26 | 2009-08-24 | 5.232 | 7,405,251 | -18,462 | 0.24% | 38,746,262 |
| 2009-08-25 | 2009-08-21 | 4.859 | 7,423,713 | +18,462 | 0.24% | 36,068,370 |
| 2009-08-07 | 2009-08-05 | 5.135 | 7,405,251 | -738,494 | 0.24% | 38,024,282 |
| 2009-08-06 | 2009-08-04 | 5.119 | 8,143,745 | +6,154 | 0.26% | 41,683,951 |
| 2009-08-04 | 2009-07-31 | 5.119 | 8,137,591 | -400,017 | 0.26% | 41,652,451 |
| 2009-07-31 | 2009-07-29 | 5.021 | 8,537,608 | -123,083 | 0.28% | 42,867,568 |
| 2009-07-29 | 2009-07-27 | 5.216 | 8,660,691 | -6,154 | 0.28% | 45,174,331 |
| 2009-07-22 | 2009-07-20 | 5.151 | 8,666,845 | -6,674,141 | 0.28% | 44,643,110 |
| 2009-07-21 | 2009-07-17 | 5.037 | 15,340,986 | -1,320,059 | 0.50% | 77,276,798 |
| 2009-07-17 | 2009-07-15 | 5.086 | 16,661,045 | -3,416,766 | 0.54% | 84,738,492 |
| 2009-07-09 | 2009-07-07 | 4.599 | 20,077,811 | -92,312 | 0.65% | 92,328,749 |
| 2009-07-08 | 2009-07-06 | 4.534 | 20,170,123 | -664,645 | 0.66% | 91,442,250 |
| 2009-07-07 | 2009-07-03 | 4.582 | 20,834,768 | +1,231 | 0.68% | 95,471,101 |
| 2009-06-24 | 2009-06-22 | 5.037 | 20,833,537 | -1,231 | 0.68% | 104,944,300 |
| 2009-06-18 | 2009-06-16 | 4.566 | 20,834,768 | -398,787 | 0.68% | 95,132,551 |
| 2009-06-17 | 2009-06-15 | 4.891 | 21,233,555 | -307,706 | 0.69% | 103,854,032 |
| 2009-06-15 | 2009-06-11 | 5.200 | 21,541,261 | -1,569,300 | 0.70% | 112,009,602 |
| 2009-06-12 | 2009-06-10 | 5.249 | 23,110,561 | -8,615,765 | 0.75% | 121,296,191 |
| 2009-06-11 | 2009-06-09 | 5.297 | 31,726,326 | -2,461,648 | 1.03% | 168,062,777 |
| 2009-06-10 | 2009-06-08 | 5.200 | 34,187,974 | -5,841,489 | 1.11% | 177,769,601 |
| 2009-06-09 | 2009-06-05 | 5.119 | 40,029,463 | -1,230,824 | 1.30% | 204,891,750 |
| 2009-06-08 | 2009-06-04 | 5.086 | 41,260,287 | -307,706 | 1.34% | 209,850,852 |
| 2009-06-05 | 2009-06-03 | 5.135 | 41,567,993 | -4,554,047 | 1.35% | 213,442,202 |
| 2009-06-04 | 2009-06-02 | 5.086 | 46,122,040 | -1,207,438 | 1.50% | 234,577,849 |
| 2009-06-03 | 2009-06-01 | 5.249 | 47,329,478 | -1,832,081 | 1.54% | 248,409,609 |
| 2009-06-02 | 2009-05-29 | 5.444 | 49,161,559 | -12,959,343 | 1.60% | 267,611,398 |
| 2009-06-01 | 2009-05-27 | 5.021 | 62,120,902 | -5,631,634 | 2.02% | 311,910,781 |
| 2009-05-29 | 2009-05-26 | 4.322 | 67,752,536 | -257,857 | 2.20% | 292,847,382 |
| 2009-05-27 | 2009-05-25 | 4.322 | 68,010,393 | -1,569,300 | 2.21% | 293,961,920 |
| 2009-05-26 | 2009-05-22 | 4.144 | 69,579,693 | -492,330 | 2.26% | 288,308,099 |
| 2009-05-25 | 2009-05-21 | 4.192 | 70,072,023 | -123,082 | 2.28% | 293,763,961 |
| 2009-05-22 | 2009-05-20 | 4.241 | 70,195,105 | +11,200,495 | 2.28% | 297,701,820 |
| 2009-05-21 | 2009-05-19 | 4.339 | 58,994,610 | -246,164 | 1.92% | 255,951,542 |
| 2009-05-20 | 2009-05-18 | 4.517 | 59,240,774 | -4,307,883 | 1.93% | 267,608,358 |
| 2009-05-19 | 2009-05-15 | 4.306 | 63,548,657 | -2,646,271 | 2.07% | 273,644,299 |
| 2009-05-18 | 2009-05-14 | 3.981 | 66,194,928 | -369,247 | 2.15% | 263,526,899 |
| 2009-05-15 | 2009-05-13 | 4.144 | 66,564,175 | -1,538,530 | 2.16% | 275,813,099 |
| 2009-05-14 | 2009-05-12 | 4.030 | 68,102,705 | -61,541 | 2.21% | 274,441,761 |
| 2009-05-13 | 2009-05-11 | 4.079 | 68,164,246 | -338,477 | 2.22% | 278,012,620 |
| 2009-05-12 | 2009-05-08 | 4.306 | 68,502,723 | -1,107,741 | 2.23% | 294,976,802 |
| 2009-05-11 | 2009-05-07 | 4.387 | 69,610,464 | -2,430,877 | 2.26% | 305,402,401 |
| 2009-05-08 | 2009-05-06 | 4.404 | 72,041,341 | -2,307,794 | 2.34% | 317,238,022 |
| 2009-05-07 | 2009-05-05 | 4.146 | 74,349,135 | -495,407 | 2.42% | 308,249,581 |
| 2009-05-06 | 2009-05-04 | 4.129 | 74,844,542 | +1,521,210 | 2.43% | 309,057,326 |
| 2009-05-05 | 2009-04-30 | 3.863 | 73,323,332 | -30,030 | 2.44% | 283,241,838 |
| 2009-04-29 | 2009-04-27 | 3.630 | 73,353,362 | +540,525 | 2.44% | 266,258,662 |
| 2009-04-28 | 2009-04-24 | 3.946 | 72,812,837 | -990,962 | 2.42% | 287,331,689 |
| 2009-04-24 | 2009-04-22 | 3.696 | 73,803,799 | -750,728 | 2.46% | 272,809,142 |
| 2009-04-23 | 2009-04-21 | 3.397 | 74,554,527 | +210,204 | 2.48% | 253,239,480 |
| 2009-04-22 | 2009-04-20 | 3.580 | 74,344,323 | -750,728 | 2.48% | 266,142,050 |
| 2009-04-21 | 2009-04-17 | 3.297 | 75,095,051 | +390,378 | 2.50% | 247,573,259 |
| 2009-04-20 | 2009-04-16 | 3.214 | 74,704,673 | +120,117 | 2.49% | 240,066,912 |
| 2009-04-17 | 2009-04-15 | 3.247 | 74,584,556 | +60,058 | 2.48% | 242,164,650 |
| 2009-04-16 | 2009-04-14 | 3.263 | 74,524,498 | +510,496 | 2.48% | 243,210,521 |
| 2009-04-15 | 2009-04-09 | 3.197 | 74,014,002 | -625,207 | 2.46% | 236,615,038 |
| 2009-04-09 | 2009-04-07 | 3.164 | 74,639,209 | -1,096,664 | 2.49% | 236,128,200 |
| 2009-04-08 | 2009-04-06 | 3.164 | 75,735,873 | -810,186 | 2.52% | 239,597,600 |
| 2009-04-07 | 2009-04-03 | 3.230 | 76,546,059 | -3,086,394 | 2.55% | 247,258,820 |
| 2009-04-06 | 2009-04-02 | 3.214 | 79,632,453 | -447,434 | 2.65% | 255,902,560 |
| 2009-04-01 | 2009-03-30 | 3.014 | 80,079,887 | -120,117 | 2.67% | 241,339,970 |
| 2009-03-27 | 2009-03-25 | 3.014 | 80,200,004 | -120,116 | 2.67% | 241,701,971 |
| 2009-03-26 | 2009-03-24 | 3.014 | 80,320,120 | -148,945 | 2.67% | 242,063,969 |
| 2009-03-24 | 2009-03-20 | 2.980 | 80,469,065 | -450,437 | 2.68% | 239,833,151 |
| 2009-03-19 | 2009-03-17 | 2.781 | 80,919,502 | -121,317 | 2.69% | 225,007,451 |
| 2009-03-18 | 2009-03-16 | 2.831 | 81,040,819 | -60,059 | 2.70% | 229,392,899 |
| 2009-02-12 | 2009-02-10 | 2.664 | 81,100,878 | -21,020,392 | 2.70% | 216,059,201 |
| 2009-02-03 | 2009-01-30 | 2.647 | 102,121,270 | -6,006 | 3.40% | 270,358,830 |
| 2009-01-09 | 2009-01-07 | 3.263 | 102,127,276 | +6,006 | 3.40% | 333,292,121 |
| 2009-01-08 | 2009-01-06 | 3.097 | 102,121,270 | -600,583 | 3.40% | 316,268,820 |
| 2008-12-23 | 2008-12-19 | 3.047 | 102,721,853 | -759,136 | 3.42% | 312,997,711 |
| 2008-12-22 | 2008-12-18 | 3.130 | 103,480,989 | +2,558,482 | 3.45% | 323,925,880 |
| 2008-12-15 | 2008-12-11 | 2.498 | 100,922,507 | -60,058 | 3.36% | 252,061,500 |
| 2008-12-12 | 2008-12-10 | 2.364 | 100,982,565 | -90,688 | 3.36% | 238,760,219 |
| 2008-12-11 | 2008-12-09 | 2.264 | 101,073,253 | -12,012 | 3.37% | 228,877,120 |
| 2008-12-10 | 2008-12-08 | 2.331 | 101,085,265 | +12,012 | 3.37% | 235,636,800 |
| 2008-11-12 | 2008-11-10 | 2.281 | 101,073,253 | -180,175 | 3.37% | 230,560,040 |
| 2008-11-10 | 2008-11-06 | 2.181 | 101,253,428 | +25,224 | 3.37% | 220,855,520 |
| 2008-11-05 | 2008-11-03 | 2.331 | 101,228,204 | -138,134 | 3.37% | 235,970,001 |
| 2008-10-22 | 2008-10-20 | 2.215 | 101,366,338 | +495,481 | 3.38% | 224,477,401 |
| 2008-10-17 | 2008-10-15 | 2.314 | 100,870,857 | -12,012 | 3.36% | 233,457,450 |
| 2008-10-16 | 2008-10-14 | 2.381 | 100,882,869 | -90,087 | 3.36% | 240,204,251 |
| 2008-10-14 | 2008-10-10 | 2.181 | 100,972,956 | +154,950 | 3.36% | 220,243,750 |
| 2008-10-13 | 2008-10-09 | 2.314 | 100,818,006 | +180,175 | 3.36% | 233,335,131 |
| 2008-10-09 | 2008-10-06 | 2.631 | 100,637,831 | -2,582,505 | 3.35% | 264,755,861 |
| 2008-10-08 | 2008-10-03 | 2.714 | 103,220,336 | +60,058 | 3.44% | 280,143,210 |
| 2008-10-06 | 2008-10-02 | 2.764 | 103,160,278 | +66,064 | 3.44% | 285,133,220 |
| 2008-10-03 | 2008-09-30 | 2.747 | 103,094,214 | +60,058 | 3.43% | 283,234,051 |
| 2008-10-02 | 2008-09-29 | 2.697 | 103,034,156 | -1,281,042 | 3.43% | 277,922,341 |
| 2008-09-29 | 2008-09-25 | 3.147 | 104,315,198 | +243,836 | 3.47% | 328,274,099 |
| 2008-09-26 | 2008-09-24 | 2.914 | 104,071,362 | +19,219 | 3.47% | 303,247,001 |
| 2008-09-25 | 2008-09-23 | 2.647 | 104,052,143 | +107,504 | 3.47% | 275,470,680 |
| 2008-09-24 | 2008-09-22 | 2.681 | 103,944,639 | +87,685 | 3.46% | 278,647,531 |
| 2008-09-22 | 2008-09-18 | 2.464 | 103,856,954 | +1,118,886 | 3.46% | 255,931,961 |
| 2008-09-19 | 2008-09-17 | 2.681 | 102,738,068 | +604,786 | 3.42% | 275,413,039 |
| 2008-09-16 | 2008-09-11 | 3.047 | 102,133,282 | -600 | 3.40% | 311,204,311 |
| 2008-08-29 | 2008-08-27 | 3.796 | 102,133,882 | +15,014,566 | 3.40% | 387,732,239 |
| 2008-08-25 | 2008-08-20 | 3.946 | 87,119,316 | -35,435 | 2.90% | 343,787,459 |
| 2008-08-18 | 2008-08-14 | 4.429 | 87,154,751 | -180,174 | 2.90% | 386,011,222 |
| 2008-08-13 | 2008-08-11 | 4.579 | 87,334,925 | -117,114 | 2.91% | 399,896,748 |
| 2008-08-11 | 2008-08-07 | 4.645 | 87,452,039 | -119,516 | 2.91% | 406,257,480 |
| 2008-08-04 | 2008-07-31 | 4.679 | 87,571,555 | -67,265 | 2.92% | 409,728,910 |
| 2008-07-29 | 2008-07-25 | 4.579 | 87,638,820 | +408,396 | 2.92% | 401,288,249 |
| 2008-07-28 | 2008-07-24 | 4.712 | 87,230,424 | +6,606 | 2.90% | 411,037,690 |
| 2008-07-25 | 2008-07-23 | 4.812 | 87,223,818 | +198,193 | 2.90% | 419,720,482 |
| 2008-07-24 | 2008-07-22 | 4.995 | 87,025,625 | +36,035 | 2.90% | 434,705,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 86,989,590 | +1,141,107 | 2.90% | 438,871,258 |
| 2008-07-22 | 2008-07-18 | 5.062 | 85,848,483 | -6,492,299 | 2.86% | 434,543,678 |
| 2008-07-21 | 2008-07-17 | 5.062 | 92,340,782 | +1,530,885 | 3.08% | 467,406,082 |
| 2008-07-18 | 2008-07-16 | 5.062 | 90,809,897 | 3.02% | 459,657,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy