History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 226,291,279 | +0 | 3.19% | 678,873,837 |
| 2025-10-13 | 2025-10-09 | 3.130 | 226,291,279 | +0 | 3.19% | 708,291,703 |
| 2025-10-10 | 2025-10-08 | 3.090 | 226,291,279 | +0 | 3.19% | 699,240,052 |
| 2025-10-09 | 2025-10-06 | 3.120 | 226,291,279 | +0 | 3.19% | 706,028,790 |
| 2025-10-08 | 2025-10-03 | 3.200 | 226,291,279 | +0 | 3.19% | 724,132,093 |
| 2025-10-06 | 2025-10-02 | 3.230 | 226,291,279 | +0 | 3.19% | 730,920,831 |
| 2025-10-03 | 2025-09-30 | 3.320 | 226,291,279 | +119,000 | 3.19% | 751,287,046 |
| 2025-10-02 | 2025-09-29 | 3.300 | 226,172,279 | -166,000 | 3.18% | 746,368,521 |
| 2025-09-30 | 2025-09-26 | 3.130 | 226,338,279 | -255,000 | 3.19% | 708,438,813 |
| 2025-09-29 | 2025-09-25 | 3.090 | 226,593,279 | +2,479,000 | 3.19% | 700,173,232 |
| 2025-09-26 | 2025-09-24 | 3.100 | 224,114,279 | +1,020,000 | 3.16% | 694,754,265 |
| 2025-09-25 | 2025-09-23 | 3.130 | 223,094,279 | +100,000 | 3.14% | 698,285,093 |
| 2025-09-24 | 2025-09-22 | 3.180 | 222,994,279 | -96,000 | 3.14% | 709,121,807 |
| 2025-09-23 | 2025-09-19 | 3.240 | 223,090,279 | -460,000 | 3.14% | 722,812,504 |
| 2025-09-22 | 2025-09-18 | 3.120 | 223,550,279 | -1,510,000 | 3.15% | 697,476,870 |
| 2025-09-19 | 2025-09-17 | 3.140 | 225,060,279 | +5,641,500 | 3.17% | 706,689,276 |
| 2025-09-18 | 2025-09-16 | 2.990 | 219,418,779 | +5,615,000 | 3.09% | 656,062,149 |
| 2025-09-17 | 2025-09-15 | 2.880 | 213,803,779 | +2,926,000 | 3.01% | 615,754,884 |
| 2025-09-16 | 2025-09-12 | 2.890 | 210,877,779 | +906,000 | 2.97% | 609,436,781 |
| 2025-09-15 | 2025-09-11 | 2.880 | 209,971,779 | +505,500 | 2.96% | 604,718,724 |
| 2025-09-12 | 2025-09-10 | 2.840 | 209,466,279 | -2,099,000 | 2.95% | 594,884,232 |
| 2025-09-11 | 2025-09-09 | 2.880 | 211,565,279 | +683,000 | 2.98% | 609,308,004 |
| 2025-09-10 | 2025-09-08 | 2.920 | 210,882,279 | +1,346,000 | 2.97% | 615,776,255 |
| 2025-09-09 | 2025-09-05 | 2.960 | 209,536,279 | +833,000 | 2.95% | 620,227,386 |
| 2025-09-08 | 2025-09-04 | 2.930 | 208,703,279 | -2,238,000 | 2.94% | 611,500,607 |
| 2025-09-05 | 2025-09-03 | 2.930 | 210,941,279 | -605,000 | 2.97% | 618,057,947 |
| 2025-09-04 | 2025-09-02 | 2.980 | 211,546,279 | -1,266,000 | 2.98% | 630,407,911 |
| 2025-09-03 | 2025-09-01 | 2.920 | 212,812,279 | -4,616,000 | 3.00% | 621,411,855 |
| 2025-09-02 | 2025-08-29 | 2.900 | 217,428,279 | +8,199,250 | 3.06% | 630,542,009 |
| 2025-09-01 | 2025-08-28 | 3.340 | 209,229,029 | -320,000 | 2.95% | 698,824,957 |
| 2025-08-29 | 2025-08-27 | 3.370 | 209,549,029 | -70,000 | 2.95% | 706,180,228 |
| 2025-08-28 | 2025-08-26 | 3.460 | 209,619,029 | +3,253,000 | 2.95% | 725,281,840 |
| 2025-08-27 | 2025-08-25 | 3.390 | 206,366,029 | -2,377,250 | 2.91% | 699,580,838 |
| 2025-08-26 | 2025-08-22 | 3.270 | 208,743,279 | -51,000 | 2.94% | 682,590,522 |
| 2025-08-25 | 2025-08-21 | 3.310 | 208,794,279 | -237,000 | 2.94% | 691,109,063 |
| 2025-08-22 | 2025-08-20 | 3.300 | 209,031,279 | +284,000 | 2.94% | 689,803,221 |
| 2025-08-21 | 2025-08-19 | 3.300 | 208,747,279 | +521,000 | 2.94% | 688,866,021 |
| 2025-08-20 | 2025-08-18 | 3.280 | 208,226,279 | +1,986,000 | 2.93% | 682,982,195 |
| 2025-08-19 | 2025-08-15 | 3.230 | 206,240,279 | -315,000 | 2.90% | 666,156,101 |
| 2025-08-18 | 2025-08-14 | 3.240 | 206,555,279 | +1,249,000 | 2.91% | 669,239,104 |
| 2025-08-15 | 2025-08-13 | 3.240 | 205,306,279 | +463,000 | 2.89% | 665,192,344 |
| 2025-08-14 | 2025-08-12 | 3.270 | 204,843,279 | -797,000 | 2.88% | 669,837,522 |
| 2025-08-13 | 2025-08-11 | 3.280 | 205,640,279 | -927,000 | 2.90% | 674,500,115 |
| 2025-08-12 | 2025-08-08 | 3.320 | 206,567,279 | +4,828,000 | 2.91% | 685,803,366 |
| 2025-08-11 | 2025-08-07 | 3.470 | 201,739,279 | +1,522,750 | 2.84% | 700,035,298 |
| 2025-08-08 | 2025-08-06 | 3.320 | 200,216,529 | +1,212,000 | 2.82% | 664,718,876 |
| 2025-08-07 | 2025-08-05 | 3.300 | 199,004,529 | +268,000 | 2.80% | 656,714,946 |
| 2025-08-06 | 2025-08-04 | 3.110 | 198,736,529 | +591,000 | 2.80% | 618,070,605 |
| 2025-08-05 | 2025-08-01 | 3.140 | 198,145,529 | +927,000 | 2.79% | 622,176,961 |
| 2025-08-04 | 2025-07-31 | 3.120 | 197,218,529 | +102,000 | 2.78% | 615,321,810 |
| 2025-08-01 | 2025-07-30 | 3.120 | 197,116,529 | -542,000 | 2.78% | 615,003,570 |
| 2025-07-31 | 2025-07-29 | 3.260 | 197,658,529 | -178,000 | 2.78% | 644,366,805 |
| 2025-07-30 | 2025-07-28 | 3.260 | 197,836,529 | +2,023,250 | 2.79% | 644,947,085 |
| 2025-07-29 | 2025-07-25 | 3.080 | 195,813,279 | +1,778,000 | 2.76% | 603,104,899 |
| 2025-07-28 | 2025-07-24 | 3.090 | 194,035,279 | +6,276,000 | 2.73% | 599,569,012 |
| 2025-07-25 | 2025-07-23 | 3.000 | 187,759,279 | +1,494,000 | 2.64% | 563,277,837 |
| 2025-07-24 | 2025-07-22 | 2.990 | 186,265,279 | +793,000 | 2.62% | 556,933,184 |
| 2025-07-23 | 2025-07-21 | 3.000 | 185,472,279 | +897,000 | 2.61% | 556,416,837 |
| 2025-07-22 | 2025-07-18 | 2.930 | 184,575,279 | -1,229,000 | 2.60% | 540,805,567 |
| 2025-07-21 | 2025-07-17 | 3.030 | 185,804,279 | +699,000 | 2.62% | 562,986,965 |
| 2025-07-18 | 2025-07-16 | 3.030 | 185,105,279 | +3,008,000 | 2.61% | 560,868,995 |
| 2025-07-17 | 2025-07-15 | 3.080 | 182,097,279 | -657,750 | 2.56% | 560,859,619 |
| 2025-07-16 | 2025-07-14 | 3.060 | 182,755,029 | -1,533,000 | 2.57% | 559,230,389 |
| 2025-07-15 | 2025-07-11 | 3.130 | 184,288,029 | +2,477,000 | 2.59% | 576,821,531 |
| 2025-07-14 | 2025-07-10 | 3.080 | 181,811,029 | +3,239,079 | 2.56% | 559,977,969 |
| 2025-07-11 | 2025-07-09 | 3.050 | 178,571,950 | +5,512,750 | 2.51% | 544,644,448 |
| 2025-07-10 | 2025-07-08 | 2.910 | 173,059,200 | +919,500 | 2.44% | 503,602,272 |
| 2025-07-09 | 2025-07-07 | 2.780 | 172,139,700 | -25,000 | 2.42% | 478,548,366 |
| 2025-07-08 | 2025-07-04 | 2.640 | 172,164,700 | +328,000 | 2.42% | 454,514,808 |
| 2025-07-07 | 2025-07-03 | 2.670 | 171,836,700 | +325,000 | 2.42% | 458,803,989 |
| 2025-07-04 | 2025-07-02 | 2.670 | 171,511,700 | -1,912,000 | 2.42% | 457,936,239 |
| 2025-07-03 | 2025-06-30 | 2.530 | 173,423,700 | -7,551 | 2.44% | 438,761,961 |
| 2025-07-02 | 2025-06-27 | 2.540 | 173,431,251 | -933,000 | 2.44% | 440,515,378 |
| 2025-06-30 | 2025-06-26 | 2.540 | 174,364,251 | -2,099,000 | 2.46% | 442,885,198 |
| 2025-06-27 | 2025-06-25 | 2.450 | 176,463,251 | -170,000 | 2.48% | 432,334,965 |
| 2025-06-26 | 2025-06-24 | 2.380 | 176,633,251 | -375,000 | 2.49% | 420,387,137 |
| 2025-06-25 | 2025-06-23 | 2.330 | 177,008,251 | -35,000 | 2.49% | 412,429,225 |
| 2025-06-24 | 2025-06-20 | 2.300 | 177,043,251 | -4,000 | 2.49% | 407,199,477 |
| 2025-06-23 | 2025-06-19 | 2.300 | 177,047,251 | +1,582,000 | 2.49% | 407,208,677 |
| 2025-06-20 | 2025-06-18 | 2.390 | 175,465,251 | +779,000 | 2.47% | 419,361,950 |
| 2025-06-19 | 2025-06-17 | 2.440 | 174,686,251 | +230,000 | 2.46% | 426,234,452 |
| 2025-06-18 | 2025-06-16 | 2.430 | 174,456,251 | +1,001,000 | 2.46% | 423,928,690 |
| 2025-06-17 | 2025-06-13 | 2.430 | 173,455,251 | +503,000 | 2.44% | 421,496,260 |
| 2025-06-16 | 2025-06-12 | 2.480 | 172,952,251 | -1,230,000 | 2.44% | 428,921,582 |
| 2025-06-13 | 2025-06-11 | 2.510 | 174,182,251 | +2,128,000 | 2.45% | 437,197,450 |
| 2025-06-12 | 2025-06-10 | 2.550 | 172,054,251 | -5,422,500 | 2.42% | 438,738,340 |
| 2025-06-11 | 2025-06-09 | 2.400 | 177,476,751 | +22,000 | 2.50% | 425,944,202 |
| 2025-06-10 | 2025-06-06 | 2.340 | 177,454,751 | +589,000 | 2.50% | 415,244,117 |
| 2025-06-09 | 2025-06-05 | 2.350 | 176,865,751 | +714,000 | 2.49% | 415,634,515 |
| 2025-06-06 | 2025-06-04 | 2.360 | 176,151,751 | +429,000 | 2.48% | 415,718,132 |
| 2025-06-05 | 2025-06-03 | 2.350 | 175,722,751 | +499,000 | 2.47% | 412,948,465 |
| 2025-06-03 | 2025-05-30 | 2.320 | 175,223,751 | +373,000 | 2.47% | 406,519,102 |
| 2025-06-02 | 2025-05-29 | 2.340 | 174,850,751 | -250,000 | 2.46% | 409,150,757 |
| 2025-05-30 | 2025-05-28 | 2.310 | 175,100,751 | -488,000 | 2.47% | 404,482,735 |
| 2025-05-29 | 2025-05-27 | 2.280 | 175,588,751 | -122,000 | 2.47% | 400,342,352 |
| 2025-05-28 | 2025-05-26 | 2.260 | 175,710,751 | -1,662,000 | 2.47% | 397,106,297 |
| 2025-05-27 | 2025-05-23 | 2.260 | 177,372,751 | +3,221,000 | 2.50% | 400,862,417 |
| 2025-05-26 | 2025-05-22 | 2.250 | 174,151,751 | +1,060,000 | 2.45% | 391,841,440 |
| 2025-05-23 | 2025-05-21 | 2.300 | 173,091,751 | -7,993,000 | 2.44% | 398,111,027 |
| 2025-05-22 | 2025-05-20 | 2.340 | 181,084,751 | +341,000 | 2.55% | 423,738,317 |
| 2025-05-21 | 2025-05-19 | 2.350 | 180,743,751 | +670,000 | 2.55% | 424,747,815 |
| 2025-05-20 | 2025-05-16 | 2.400 | 180,073,751 | +15,010,000 | 2.54% | 432,177,002 |
| 2025-05-19 | 2025-05-15 | 2.360 | 165,063,751 | -292,000 | 2.32% | 389,550,452 |
| 2025-05-16 | 2025-05-14 | 2.380 | 165,355,751 | +1,040,000 | 2.33% | 393,546,687 |
| 2025-05-15 | 2025-05-13 | 2.330 | 164,315,751 | +56,000 | 2.31% | 382,855,700 |
| 2025-05-14 | 2025-05-12 | 2.330 | 164,259,751 | -634,000 | 2.31% | 382,725,220 |
| 2025-05-13 | 2025-05-09 | 2.280 | 164,893,751 | +46,000 | 2.32% | 375,957,752 |
| 2025-05-12 | 2025-05-08 | 2.300 | 164,847,751 | -80,000 | 2.32% | 379,149,827 |
| 2025-05-09 | 2025-05-07 | 2.290 | 164,927,751 | +97,000 | 2.32% | 377,684,550 |
| 2025-05-08 | 2025-05-06 | 2.260 | 164,830,751 | +3,907,000 | 2.32% | 372,517,497 |
| 2025-05-06 | 2025-04-30 | 2.160 | 160,923,751 | +40,000 | 2.27% | 347,595,302 |
| 2025-05-02 | 2025-04-29 | 2.180 | 160,883,751 | +339,000 | 2.27% | 350,726,577 |
| 2025-04-30 | 2025-04-28 | 2.170 | 160,544,751 | +241,000 | 2.26% | 348,382,110 |
| 2025-04-29 | 2025-04-25 | 2.200 | 160,303,751 | +697,000 | 2.26% | 352,668,252 |
| 2025-04-28 | 2025-04-24 | 2.170 | 159,606,751 | +143,000 | 2.25% | 346,346,650 |
| 2025-04-25 | 2025-04-23 | 2.190 | 159,463,751 | +814,000 | 2.25% | 349,225,615 |
| 2025-04-24 | 2025-04-22 | 2.140 | 158,649,751 | +24,000 | 2.23% | 339,510,467 |
| 2025-04-23 | 2025-04-17 | 2.130 | 158,625,751 | +198,000 | 2.23% | 337,872,850 |
| 2025-04-22 | 2025-04-16 | 2.100 | 158,427,751 | +96,000 | 2.23% | 332,698,277 |
| 2025-04-17 | 2025-04-15 | 2.110 | 158,331,751 | +603,000 | 2.23% | 334,079,995 |
| 2025-04-16 | 2025-04-14 | 2.160 | 157,728,751 | +397,000 | 2.22% | 340,694,102 |
| 2025-04-15 | 2025-04-11 | 2.150 | 157,331,751 | +591,000 | 2.22% | 338,263,265 |
| 2025-04-14 | 2025-04-10 | 2.180 | 156,740,751 | -419,000 | 2.21% | 341,694,837 |
| 2025-04-11 | 2025-04-09 | 2.110 | 157,159,751 | +216,000 | 2.21% | 331,607,075 |
| 2025-04-10 | 2025-04-08 | 2.100 | 156,943,751 | -807,000 | 2.21% | 329,581,877 |
| 2025-04-09 | 2025-04-07 | 2.000 | 157,750,751 | +3,871,000 | 2.22% | 315,501,502 |
| 2025-04-08 | 2025-04-03 | 2.440 | 153,879,751 | -545,000 | 2.17% | 375,466,592 |
| 2025-04-07 | 2025-04-02 | 2.420 | 154,424,751 | -336,000 | 2.17% | 373,707,897 |
| 2025-04-03 | 2025-04-01 | 2.410 | 154,760,751 | +130,000 | 2.18% | 372,973,410 |
| 2025-04-02 | 2025-03-31 | 2.400 | 154,630,751 | +2,135,000 | 2.18% | 371,113,802 |
| 2025-04-01 | 2025-03-28 | 2.490 | 152,495,751 | -750,000 | 2.15% | 379,714,420 |
| 2025-03-31 | 2025-03-27 | 2.470 | 153,245,751 | -207,000 | 2.16% | 378,517,005 |
| 2025-03-28 | 2025-03-26 | 2.460 | 153,452,751 | -109,000 | 2.16% | 377,493,767 |
| 2025-03-27 | 2025-03-25 | 2.430 | 153,561,751 | -291,000 | 2.16% | 373,155,055 |
| 2025-03-26 | 2025-03-24 | 2.450 | 153,852,751 | +929,000 | 2.17% | 376,939,240 |
| 2025-03-25 | 2025-03-21 | 2.460 | 152,923,751 | +1,384,000 | 2.15% | 376,192,427 |
| 2025-03-24 | 2025-03-20 | 2.530 | 151,539,751 | +1,760,000 | 2.13% | 383,395,570 |
| 2025-03-21 | 2025-03-19 | 2.540 | 149,779,751 | +3,292,000 | 2.11% | 380,440,568 |
| 2025-03-20 | 2025-03-18 | 2.490 | 146,487,751 | -64,000 | 2.06% | 364,754,500 |
| 2025-03-19 | 2025-03-17 | 2.460 | 146,551,751 | +100,000 | 2.06% | 360,517,307 |
| 2025-03-18 | 2025-03-14 | 2.430 | 146,451,751 | -159,000 | 2.06% | 355,877,755 |
| 2025-03-17 | 2025-03-13 | 2.370 | 146,610,751 | +39,000 | 2.06% | 347,467,480 |
| 2025-03-14 | 2025-03-12 | 2.420 | 146,571,751 | +1,325,000 | 2.06% | 354,703,637 |
| 2025-03-13 | 2025-03-11 | 2.480 | 145,246,751 | +911,000 | 2.05% | 360,211,942 |
| 2025-03-12 | 2025-03-10 | 2.470 | 144,335,751 | +480,000 | 2.03% | 356,509,305 |
| 2025-03-11 | 2025-03-07 | 2.450 | 143,855,751 | -59,000 | 2.03% | 352,446,590 |
| 2025-03-10 | 2025-03-06 | 2.450 | 143,914,751 | -841,000 | 2.03% | 352,591,140 |
| 2025-03-07 | 2025-03-05 | 2.430 | 144,755,751 | +2,737,000 | 2.04% | 351,756,475 |
| 2025-03-06 | 2025-03-04 | 2.450 | 142,018,751 | +589,000 | 2.00% | 347,945,940 |
| 2025-03-05 | 2025-03-03 | 2.440 | 141,429,751 | +208,000 | 1.99% | 345,088,592 |
| 2025-03-04 | 2025-02-28 | 2.420 | 141,221,751 | +1,155,000 | 1.99% | 341,756,637 |
| 2025-03-03 | 2025-02-27 | 2.440 | 140,066,751 | -4,859,000 | 1.97% | 341,762,872 |
| 2025-02-28 | 2025-02-26 | 2.420 | 144,925,751 | -114,000 | 2.04% | 350,720,317 |
| 2025-02-27 | 2025-02-25 | 2.390 | 145,039,751 | +1,106,000 | 2.04% | 346,645,005 |
| 2025-02-26 | 2025-02-24 | 2.460 | 143,933,751 | +4,558,000 | 2.03% | 354,077,027 |
| 2025-02-25 | 2025-02-21 | 2.390 | 139,375,751 | +3,043,000 | 1.96% | 333,108,045 |
| 2025-02-24 | 2025-02-20 | 2.430 | 136,332,751 | +1,270,000 | 1.92% | 331,288,585 |
| 2025-02-21 | 2025-02-19 | 2.420 | 135,062,751 | -135,000 | 1.90% | 326,851,857 |
| 2025-02-20 | 2025-02-18 | 2.440 | 135,197,751 | -309,250 | 1.90% | 329,882,512 |
| 2025-02-19 | 2025-02-17 | 2.450 | 135,507,001 | +292,000 | 1.91% | 331,992,152 |
| 2025-02-18 | 2025-02-14 | 2.450 | 135,215,001 | -1,246,000 | 1.90% | 331,276,752 |
| 2025-02-17 | 2025-02-13 | 2.400 | 136,461,001 | +749,000 | 1.92% | 327,506,402 |
| 2025-02-14 | 2025-02-12 | 2.330 | 135,712,001 | +988,500 | 1.91% | 316,208,962 |
| 2025-02-13 | 2025-02-11 | 2.320 | 134,723,501 | -941,000 | 1.90% | 312,558,522 |
| 2025-02-12 | 2025-02-10 | 2.350 | 135,664,501 | -257,000 | 1.91% | 318,811,577 |
| 2025-02-11 | 2025-02-07 | 2.340 | 135,921,501 | -151,500 | 1.91% | 318,056,312 |
| 2025-02-10 | 2025-02-06 | 2.330 | 136,073,001 | +832,000 | 1.92% | 317,050,092 |
| 2025-02-07 | 2025-02-05 | 2.310 | 135,241,001 | +1,145,000 | 1.90% | 312,406,712 |
| 2025-02-04 | 2025-01-28 | 2.440 | 134,096,001 | +557,000 | 1.89% | 327,194,242 |
| 2025-02-03 | 2025-01-24 | 2.410 | 133,539,001 | +408,000 | 1.88% | 321,828,992 |
| 2025-01-27 | 2025-01-23 | 2.340 | 133,131,001 | +1,089,000 | 1.87% | 311,526,542 |
| 2025-01-24 | 2025-01-22 | 2.410 | 132,042,001 | +853,000 | 1.86% | 318,221,222 |
| 2025-01-23 | 2025-01-21 | 2.440 | 131,189,001 | +663,750 | 1.85% | 320,101,162 |
| 2025-01-22 | 2025-01-20 | 2.500 | 130,525,251 | +239,000 | 1.84% | 326,313,128 |
| 2025-01-21 | 2025-01-17 | 2.460 | 130,286,251 | +116,000 | 1.83% | 320,504,177 |
| 2025-01-20 | 2025-01-16 | 2.460 | 130,170,251 | +316,000 | 1.83% | 320,218,817 |
| 2025-01-17 | 2025-01-15 | 2.460 | 129,854,251 | +341,750 | 1.83% | 319,441,457 |
| 2025-01-16 | 2025-01-14 | 2.490 | 129,512,501 | +1,212,000 | 1.82% | 322,486,127 |
| 2025-01-15 | 2025-01-13 | 2.460 | 128,300,501 | +210,000 | 1.81% | 315,619,232 |
| 2025-01-14 | 2025-01-10 | 2.550 | 128,090,501 | -211,000 | 1.80% | 326,630,778 |
| 2025-01-13 | 2025-01-09 | 2.590 | 128,301,501 | +108,000 | 1.81% | 332,300,888 |
| 2025-01-10 | 2025-01-08 | 2.620 | 128,193,501 | +119,000 | 1.81% | 335,866,973 |
| 2025-01-09 | 2025-01-07 | 2.660 | 128,074,501 | -21,000 | 1.80% | 340,678,173 |
| 2025-01-08 | 2025-01-06 | 2.640 | 128,095,501 | +136,000 | 1.80% | 338,172,123 |
| 2025-01-07 | 2025-01-03 | 2.630 | 127,959,501 | +229,000 | 1.80% | 336,533,488 |
| 2025-01-06 | 2025-01-02 | 2.650 | 127,730,501 | -140,000 | 1.80% | 338,485,828 |
| 2025-01-03 | 2024-12-31 | 2.690 | 127,870,501 | +498,000 | 1.80% | 343,971,648 |
| 2025-01-02 | 2024-12-27 | 2.670 | 127,372,501 | -24,000 | 1.79% | 340,084,578 |
| 2024-12-30 | 2024-12-24 | 2.670 | 127,396,501 | -392,250 | 1.79% | 340,148,658 |
| 2024-12-27 | 2024-12-20 | 2.710 | 127,788,751 | +635,000 | 1.80% | 346,307,515 |
| 2024-12-23 | 2024-12-19 | 2.750 | 127,153,751 | +67,000 | 1.79% | 349,672,815 |
| 2024-12-20 | 2024-12-18 | 2.760 | 127,086,751 | -516,000 | 1.79% | 350,759,433 |
| 2024-12-19 | 2024-12-17 | 2.760 | 127,602,751 | -214,000 | 1.80% | 352,183,593 |
| 2024-12-18 | 2024-12-16 | 2.760 | 127,816,751 | +759,000 | 1.80% | 352,774,233 |
| 2024-12-17 | 2024-12-13 | 2.810 | 127,057,751 | -170,000 | 1.79% | 357,032,280 |
| 2024-12-16 | 2024-12-12 | 2.830 | 127,227,751 | -257,000 | 1.79% | 360,054,535 |
| 2024-12-13 | 2024-12-11 | 2.880 | 127,484,751 | +152,000 | 1.80% | 367,156,083 |
| 2024-12-12 | 2024-12-10 | 2.910 | 127,332,751 | -564,500 | 1.79% | 370,538,305 |
| 2024-12-11 | 2024-12-09 | 2.920 | 127,897,251 | +42,000 | 1.80% | 373,459,973 |
| 2024-12-10 | 2024-12-06 | 2.870 | 127,855,251 | +119,000 | 1.80% | 366,944,570 |
| 2024-12-09 | 2024-12-05 | 2.830 | 127,736,251 | -302,000 | 1.80% | 361,493,590 |
| 2024-12-06 | 2024-12-04 | 2.870 | 128,038,251 | +116,000 | 1.80% | 367,469,780 |
| 2024-12-05 | 2024-12-03 | 2.890 | 127,922,251 | -1,157,000 | 1.80% | 369,695,305 |
| 2024-12-04 | 2024-12-02 | 2.860 | 129,079,251 | -1,307,000 | 1.82% | 369,166,658 |
| 2024-12-03 | 2024-11-29 | 2.740 | 130,386,251 | -13,000 | 1.84% | 357,258,328 |
| 2024-12-02 | 2024-11-28 | 2.650 | 130,399,251 | +578,000 | 1.84% | 345,558,015 |
| 2024-11-29 | 2024-11-27 | 2.660 | 129,821,251 | -89,000 | 1.83% | 345,324,528 |
| 2024-11-28 | 2024-11-26 | 2.610 | 129,910,251 | -223,000 | 1.83% | 339,065,755 |
| 2024-11-27 | 2024-11-25 | 2.580 | 130,133,251 | +557,000 | 1.83% | 335,743,788 |
| 2024-11-26 | 2024-11-22 | 2.600 | 129,576,251 | +263,000 | 1.82% | 336,898,253 |
| 2024-11-25 | 2024-11-21 | 2.670 | 129,313,251 | +225,000 | 1.82% | 345,266,380 |
| 2024-11-22 | 2024-11-20 | 2.680 | 129,088,251 | +133,000 | 1.82% | 345,956,513 |
| 2024-11-21 | 2024-11-19 | 2.650 | 128,955,251 | +75,000 | 1.82% | 341,731,415 |
| 2024-11-20 | 2024-11-18 | 2.670 | 128,880,251 | -335,000 | 1.81% | 344,110,270 |
| 2024-11-19 | 2024-11-15 | 2.670 | 129,215,251 | -188,000 | 1.82% | 345,004,720 |
| 2024-11-18 | 2024-11-14 | 2.670 | 129,403,251 | -456,000 | 1.82% | 345,506,680 |
| 2024-11-15 | 2024-11-13 | 2.740 | 129,859,251 | -966,000 | 1.83% | 355,814,348 |
| 2024-11-14 | 2024-11-12 | 2.710 | 130,825,251 | +369,000 | 1.84% | 354,536,430 |
| 2024-11-13 | 2024-11-11 | 2.810 | 130,456,251 | -1,875,000 | 1.84% | 366,582,065 |
| 2024-11-12 | 2024-11-08 | 2.840 | 132,331,251 | -208,000 | 1.86% | 375,820,753 |
| 2024-11-11 | 2024-11-07 | 2.820 | 132,539,251 | +517,000 | 1.87% | 373,760,688 |
| 2024-11-08 | 2024-11-06 | 2.730 | 132,022,251 | +405,000 | 1.86% | 360,420,745 |
| 2024-11-07 | 2024-11-05 | 2.770 | 131,617,251 | +575,000 | 1.85% | 364,579,785 |
| 2024-11-06 | 2024-11-04 | 2.730 | 131,042,251 | +38,000 | 1.85% | 357,745,345 |
| 2024-11-05 | 2024-11-01 | 2.690 | 131,004,251 | -4,000 | 1.84% | 352,401,435 |
| 2024-11-04 | 2024-10-31 | 2.670 | 131,008,251 | -245,000 | 1.84% | 349,792,030 |
| 2024-11-01 | 2024-10-30 | 2.700 | 131,253,251 | +318,000 | 1.85% | 354,383,778 |
| 2024-10-31 | 2024-10-29 | 2.740 | 130,935,251 | +30,000 | 1.84% | 358,762,588 |
| 2024-10-30 | 2024-10-28 | 2.750 | 130,905,251 | -131,000 | 1.84% | 359,989,440 |
| 2024-10-29 | 2024-10-25 | 2.710 | 131,036,251 | +74,000 | 1.85% | 355,108,240 |
| 2024-10-28 | 2024-10-24 | 2.700 | 130,962,251 | +248,000 | 1.84% | 353,598,078 |
| 2024-10-25 | 2024-10-23 | 2.730 | 130,714,251 | +362,000 | 1.84% | 356,849,905 |
| 2024-10-24 | 2024-10-22 | 2.710 | 130,352,251 | -2,665,000 | 1.84% | 353,254,600 |
| 2024-10-23 | 2024-10-21 | 2.720 | 133,017,251 | -3,171,000 | 1.87% | 361,806,923 |
| 2024-10-22 | 2024-10-18 | 2.830 | 136,188,251 | -404,000 | 1.92% | 385,412,750 |
| 2024-10-21 | 2024-10-17 | 2.750 | 136,592,251 | -65,000 | 1.92% | 375,628,690 |
| 2024-10-18 | 2024-10-16 | 2.760 | 136,657,251 | -133,000 | 1.92% | 377,174,013 |
| 2024-10-17 | 2024-10-15 | 2.780 | 136,790,251 | -1,085,000 | 1.93% | 380,276,898 |
| 2024-10-16 | 2024-10-14 | 2.870 | 137,875,251 | -1,039,000 | 1.94% | 395,701,970 |
| 2024-10-15 | 2024-10-10 | 2.930 | 138,914,251 | -5,536,000 | 1.96% | 407,018,755 |
| 2024-10-14 | 2024-10-09 | 2.990 | 144,450,251 | +462,000 | 2.03% | 431,906,250 |
| 2024-10-10 | 2024-10-08 | 2.920 | 143,988,251 | -1,566,000 | 2.03% | 420,445,693 |
| 2024-10-03 | 2024-09-30 | 3.090 | 145,554,251 | +2,162,000 | 2.05% | 449,762,636 |
| 2024-10-02 | 2024-09-27 | 2.900 | 143,392,251 | +2,110,750 | 2.02% | 415,837,528 |
| 2024-09-30 | 2024-09-26 | 2.740 | 141,281,501 | -1,418,000 | 1.99% | 387,111,313 |
| 2024-09-27 | 2024-09-25 | 2.550 | 142,699,501 | -559,000 | 2.01% | 363,883,728 |
| 2024-09-26 | 2024-09-24 | 2.560 | 143,258,501 | +87,000 | 2.02% | 366,741,763 |
| 2024-09-25 | 2024-09-23 | 2.500 | 143,171,501 | -480,000 | 2.02% | 357,928,752 |
| 2024-09-24 | 2024-09-20 | 2.520 | 143,651,501 | -166,000 | 2.02% | 362,001,783 |
| 2024-09-23 | 2024-09-19 | 2.560 | 143,817,501 | +256,000 | 2.03% | 368,172,803 |
| 2024-09-17 | 2024-09-13 | 2.360 | 143,561,501 | -360,000 | 2.02% | 338,805,142 |
| 2024-09-16 | 2024-09-12 | 2.330 | 143,921,501 | -290,000 | 2.03% | 335,337,097 |
| 2024-09-13 | 2024-09-11 | 2.280 | 144,211,501 | -794,000 | 2.03% | 328,802,222 |
| 2024-09-12 | 2024-09-10 | 2.320 | 145,005,501 | -1,596,000 | 2.04% | 336,412,762 |
| 2024-09-11 | 2024-09-09 | 2.300 | 146,601,501 | -1,454,000 | 2.06% | 337,183,452 |
| 2024-09-10 | 2024-09-05 | 2.340 | 148,055,501 | +1,253,000 | 2.08% | 346,449,872 |
| 2024-09-09 | 2024-09-04 | 2.350 | 146,802,501 | -894,000 | 2.07% | 344,985,877 |
| 2024-09-05 | 2024-09-03 | 2.340 | 147,696,501 | +284,750 | 2.08% | 345,609,812 |
| 2024-09-04 | 2024-09-02 | 2.350 | 147,411,751 | +513,000 | 2.08% | 346,417,615 |
| 2024-09-03 | 2024-08-30 | 2.380 | 146,898,751 | -30,000 | 2.07% | 349,619,027 |
| 2024-09-02 | 2024-08-29 | 2.360 | 146,928,751 | +91,000 | 2.07% | 346,751,852 |
| 2024-08-30 | 2024-08-28 | 2.380 | 146,837,751 | -521,000 | 2.07% | 349,473,847 |
| 2024-08-29 | 2024-08-27 | 2.440 | 147,358,751 | +64,000 | 2.07% | 359,555,352 |
| 2024-08-28 | 2024-08-26 | 2.440 | 147,294,751 | +70,000 | 2.07% | 359,399,192 |
| 2024-08-27 | 2024-08-23 | 2.410 | 147,224,751 | -46,000 | 2.07% | 354,811,650 |
| 2024-08-26 | 2024-08-22 | 2.430 | 147,270,751 | +39,000 | 2.07% | 357,867,925 |
| 2024-08-23 | 2024-08-21 | 2.420 | 147,231,751 | +67,000 | 2.07% | 356,300,837 |
| 2024-08-22 | 2024-08-20 | 2.450 | 147,164,751 | +577,000 | 2.07% | 360,553,640 |
| 2024-08-21 | 2024-08-19 | 2.460 | 146,587,751 | -847,000 | 2.06% | 360,605,867 |
| 2024-08-20 | 2024-08-16 | 2.450 | 147,434,751 | -7,000 | 2.08% | 361,215,140 |
| 2024-08-19 | 2024-08-15 | 2.410 | 147,441,751 | +128,000 | 2.08% | 355,334,620 |
| 2024-08-16 | 2024-08-14 | 2.410 | 147,313,751 | +73,000 | 2.07% | 355,026,140 |
| 2024-08-15 | 2024-08-13 | 2.410 | 147,240,751 | +315,000 | 2.07% | 354,850,210 |
| 2024-08-14 | 2024-08-12 | 2.440 | 146,925,751 | +159,000 | 2.07% | 358,498,832 |
| 2024-08-13 | 2024-08-09 | 2.490 | 146,766,751 | -102,000 | 2.07% | 365,449,210 |
| 2024-08-12 | 2024-08-08 | 2.460 | 146,868,751 | -78,000 | 2.07% | 361,297,127 |
| 2024-08-09 | 2024-08-07 | 2.490 | 146,946,751 | -489,000 | 2.07% | 365,897,410 |
| 2024-08-08 | 2024-08-06 | 2.460 | 147,435,751 | -280,000 | 2.08% | 362,691,947 |
| 2024-08-07 | 2024-08-05 | 2.430 | 147,715,751 | -2,634,000 | 2.08% | 358,949,275 |
| 2024-08-06 | 2024-08-02 | 2.440 | 150,349,751 | -2,140,000 | 2.12% | 366,853,392 |
| 2024-08-05 | 2024-08-01 | 2.490 | 152,489,751 | -1,699,000 | 2.15% | 379,699,480 |
| 2024-08-02 | 2024-07-31 | 2.520 | 154,188,751 | -1,762,000 | 2.17% | 388,555,653 |
| 2024-08-01 | 2024-07-30 | 2.450 | 155,950,751 | -1,392,000 | 2.20% | 382,079,340 |
| 2024-07-31 | 2024-07-29 | 2.470 | 157,342,751 | -1,153,000 | 2.22% | 388,636,595 |
| 2024-07-30 | 2024-07-26 | 2.450 | 158,495,751 | -192,000 | 2.23% | 388,314,590 |
| 2024-07-29 | 2024-07-25 | 2.440 | 158,687,751 | +137,000 | 2.23% | 387,198,112 |
| 2024-07-26 | 2024-07-24 | 2.480 | 158,550,751 | -215,000 | 2.23% | 393,205,862 |
| 2024-07-25 | 2024-07-23 | 2.450 | 158,765,751 | -722,000 | 2.24% | 388,976,090 |
| 2024-07-24 | 2024-07-22 | 2.480 | 159,487,751 | -501,000 | 2.25% | 395,529,622 |
| 2024-07-23 | 2024-07-19 | 2.480 | 159,988,751 | -868,000 | 2.25% | 396,772,102 |
| 2024-07-22 | 2024-07-18 | 2.550 | 160,856,751 | +6,000 | 2.27% | 410,184,715 |
| 2024-07-19 | 2024-07-17 | 2.560 | 160,850,751 | +149,000 | 2.26% | 411,777,923 |
| 2024-07-18 | 2024-07-16 | 2.550 | 160,701,751 | +155,000 | 2.26% | 409,789,465 |
| 2024-07-17 | 2024-07-15 | 2.530 | 160,546,751 | +215,000 | 2.26% | 406,183,280 |
| 2024-07-16 | 2024-07-12 | 2.580 | 160,331,751 | +70,000 | 2.26% | 413,655,918 |
| 2024-07-15 | 2024-07-11 | 2.530 | 160,261,751 | +1,056,000 | 2.26% | 405,462,230 |
| 2024-07-12 | 2024-07-10 | 2.470 | 159,205,751 | +191,000 | 2.24% | 393,238,205 |
| 2024-07-11 | 2024-07-09 | 2.480 | 159,014,751 | -138,000 | 2.24% | 394,356,582 |
| 2024-07-10 | 2024-07-08 | 2.450 | 159,152,751 | -314,000 | 2.24% | 389,924,240 |
| 2024-07-09 | 2024-07-05 | 2.590 | 159,466,751 | +462,000 | 2.25% | 413,018,885 |
| 2024-07-08 | 2024-07-04 | 2.630 | 159,004,751 | -75,000 | 2.24% | 418,182,495 |
| 2024-07-05 | 2024-07-03 | 2.650 | 159,079,751 | -59,000 | 2.24% | 421,561,340 |
| 2024-07-04 | 2024-07-02 | 2.620 | 159,138,751 | -571,000 | 2.24% | 416,943,528 |
| 2024-07-03 | 2024-06-28 | 2.650 | 159,709,751 | -133,000 | 2.25% | 423,230,840 |
| 2024-07-02 | 2024-06-27 | 2.660 | 159,842,751 | -730,000 | 2.25% | 425,181,718 |
| 2024-06-28 | 2024-06-26 | 2.700 | 160,572,751 | +184,000 | 2.26% | 433,546,428 |
| 2024-06-27 | 2024-06-25 | 2.690 | 160,388,751 | +585,000 | 2.26% | 431,445,740 |
| 2024-06-26 | 2024-06-24 | 2.700 | 159,803,751 | -461,000 | 2.25% | 431,470,128 |
| 2024-06-25 | 2024-06-21 | 2.710 | 160,264,751 | +165,000 | 2.26% | 434,317,475 |
| 2024-06-24 | 2024-06-20 | 2.750 | 160,099,751 | -60,000 | 2.25% | 440,274,315 |
| 2024-06-21 | 2024-06-19 | 2.790 | 160,159,751 | +141,000 | 2.26% | 446,845,705 |
| 2024-06-20 | 2024-06-18 | 2.740 | 160,018,751 | +7,000 | 2.25% | 438,451,378 |
| 2024-06-19 | 2024-06-17 | 2.700 | 160,011,751 | -41,000 | 2.25% | 432,031,728 |
| 2024-06-18 | 2024-06-14 | 2.710 | 160,052,751 | -234,000 | 2.25% | 433,742,955 |
| 2024-06-17 | 2024-06-13 | 2.730 | 160,286,751 | -92,000 | 2.26% | 437,582,830 |
| 2024-06-14 | 2024-06-12 | 2.690 | 160,378,751 | -176,000 | 2.26% | 431,418,840 |
| 2024-06-13 | 2024-06-11 | 2.760 | 160,554,751 | +323,000 | 2.26% | 443,131,113 |
| 2024-06-12 | 2024-06-07 | 2.810 | 160,231,751 | +29,000 | 2.26% | 450,251,220 |
| 2024-06-11 | 2024-06-06 | 2.790 | 160,202,751 | -232,000 | 2.26% | 446,965,675 |
| 2024-06-07 | 2024-06-05 | 2.870 | 160,434,751 | -372,000 | 2.26% | 460,447,735 |
| 2024-06-06 | 2024-06-04 | 2.920 | 160,806,751 | +347,000 | 2.26% | 469,555,713 |
| 2024-06-05 | 2024-06-03 | 2.880 | 160,459,751 | +783,000 | 2.26% | 462,124,083 |
| 2024-06-04 | 2024-05-31 | 2.850 | 159,676,751 | -1,395,000 | 2.25% | 455,078,740 |
| 2024-06-03 | 2024-05-30 | 2.910 | 161,071,751 | +663,000 | 2.27% | 468,718,795 |
| 2024-05-31 | 2024-05-29 | 2.960 | 160,408,751 | -9,000 | 2.26% | 474,809,903 |
| 2024-05-30 | 2024-05-28 | 2.970 | 160,417,751 | +172,000 | 2.26% | 476,440,720 |
| 2024-05-29 | 2024-05-27 | 2.970 | 160,245,751 | +166,000 | 2.26% | 475,929,880 |
| 2024-05-28 | 2024-05-24 | 2.980 | 160,079,751 | -226,000 | 2.25% | 477,037,658 |
| 2024-05-27 | 2024-05-23 | 3.050 | 160,305,751 | +26,000 | 2.26% | 488,932,541 |
| 2024-05-24 | 2024-05-22 | 3.130 | 160,279,751 | -636,000 | 2.26% | 501,675,621 |
| 2024-05-23 | 2024-05-21 | 3.120 | 160,915,751 | -227,000 | 2.27% | 502,057,143 |
| 2024-05-22 | 2024-05-20 | 3.210 | 161,142,751 | -219,000 | 2.27% | 517,268,231 |
| 2024-05-21 | 2024-05-17 | 3.100 | 161,361,751 | -208,000 | 2.27% | 500,221,428 |
| 2024-05-20 | 2024-05-16 | 3.110 | 161,569,751 | +1,779,000 | 2.28% | 502,481,926 |
| 2024-05-17 | 2024-05-14 | 3.070 | 159,790,751 | +1,071,000 | 2.25% | 490,557,606 |
| 2024-05-16 | 2024-05-13 | 3.150 | 158,719,751 | -2,380,000 | 2.23% | 499,967,216 |
| 2024-05-14 | 2024-05-10 | 2.900 | 161,099,751 | +194,000 | 2.27% | 467,189,278 |
| 2024-05-13 | 2024-05-09 | 2.940 | 160,905,751 | +1,100,000 | 2.27% | 473,062,908 |
| 2024-05-10 | 2024-05-08 | 2.860 | 159,805,751 | -159,000 | 2.25% | 457,044,448 |
| 2024-05-09 | 2024-05-07 | 2.860 | 159,964,751 | -725,000 | 2.25% | 457,499,188 |
| 2024-05-08 | 2024-05-06 | 2.900 | 160,689,751 | -247,000 | 2.26% | 466,000,278 |
| 2024-05-03 | 2024-04-30 | 2.890 | 160,936,751 | +249,000 | 2.27% | 465,107,210 |
| 2024-05-02 | 2024-04-29 | 2.960 | 160,687,751 | -14,750 | 2.26% | 475,635,743 |
| 2024-04-30 | 2024-04-26 | 2.860 | 160,702,501 | -185,000 | 2.26% | 459,609,153 |
| 2024-04-29 | 2024-04-25 | 2.800 | 160,887,501 | -232,250 | 2.27% | 450,485,003 |
| 2024-04-26 | 2024-04-24 | 2.860 | 161,119,751 | +1,046,000 | 2.27% | 460,802,488 |
| 2024-04-25 | 2024-04-23 | 2.760 | 160,073,751 | -50,000 | 2.25% | 441,803,553 |
| 2024-04-24 | 2024-04-22 | 2.710 | 160,123,751 | +742,000 | 2.25% | 433,935,365 |
| 2024-04-23 | 2024-04-19 | 2.610 | 159,381,751 | -64,000 | 2.24% | 415,986,370 |
| 2024-04-22 | 2024-04-18 | 2.680 | 159,445,751 | +583,000 | 2.25% | 427,314,613 |
| 2024-04-19 | 2024-04-17 | 2.570 | 158,862,751 | +1,199,000 | 2.24% | 408,277,270 |
| 2024-04-18 | 2024-04-16 | 2.620 | 157,663,751 | +146,000 | 2.22% | 413,079,028 |
| 2024-04-17 | 2024-04-15 | 2.810 | 157,517,751 | -1,097,000 | 2.22% | 442,624,880 |
| 2024-04-16 | 2024-04-12 | 2.850 | 158,614,751 | -90,000 | 2.23% | 452,052,040 |
| 2024-04-15 | 2024-04-11 | 2.860 | 158,704,751 | +123,000 | 2.23% | 453,895,588 |
| 2024-04-12 | 2024-04-10 | 2.940 | 158,581,751 | -763,000 | 2.23% | 466,230,348 |
| 2024-04-11 | 2024-04-09 | 2.960 | 159,344,751 | -3,265,651 | 2.24% | 471,660,463 |
| 2024-04-10 | 2024-04-08 | 2.670 | 162,610,402 | -3,515,784 | 2.29% | 434,169,773 |
| 2024-04-08 | 2024-04-03 | 2.480 | 166,126,186 | -146,000 | 2.34% | 411,992,941 |
| 2024-04-05 | 2024-04-02 | 2.460 | 166,272,186 | -1,584,000 | 2.34% | 409,029,578 |
| 2024-04-03 | 2024-03-28 | 2.390 | 167,856,186 | +270,000 | 2.36% | 401,176,285 |
| 2024-04-02 | 2024-03-27 | 2.370 | 167,586,186 | +1,659,000 | 2.36% | 397,179,261 |
| 2024-03-28 | 2024-03-26 | 2.410 | 165,927,186 | -148,000 | 2.34% | 399,884,518 |
| 2024-03-27 | 2024-03-25 | 2.350 | 166,075,186 | +386,000 | 2.34% | 390,276,687 |
| 2024-03-26 | 2024-03-22 | 2.350 | 165,689,186 | +63,000 | 2.33% | 389,369,587 |
| 2024-03-25 | 2024-03-21 | 2.380 | 165,626,186 | +20,000 | 2.33% | 394,190,323 |
| 2024-03-22 | 2024-03-20 | 2.310 | 165,606,186 | +126,000 | 2.33% | 382,550,290 |
| 2024-03-21 | 2024-03-19 | 2.320 | 165,480,186 | +653,000 | 2.33% | 383,914,032 |
| 2024-03-20 | 2024-03-18 | 2.330 | 164,827,186 | -281,000 | 2.32% | 384,047,343 |
| 2024-03-19 | 2024-03-15 | 2.320 | 165,108,186 | +961,000 | 2.32% | 383,050,992 |
| 2024-03-18 | 2024-03-14 | 2.330 | 164,147,186 | +671,000 | 2.31% | 382,462,943 |
| 2024-03-15 | 2024-03-13 | 2.360 | 163,476,186 | +703,000 | 2.30% | 385,803,799 |
| 2024-03-14 | 2024-03-12 | 2.380 | 162,773,186 | -3,374,000 | 2.29% | 387,400,183 |
| 2024-03-13 | 2024-03-11 | 2.360 | 166,147,186 | +93,000 | 2.34% | 392,107,359 |
| 2024-03-12 | 2024-03-08 | 2.300 | 166,054,186 | +446,000 | 2.34% | 381,924,628 |
| 2024-03-11 | 2024-03-07 | 2.270 | 165,608,186 | +577,000 | 2.33% | 375,930,582 |
| 2024-03-08 | 2024-03-06 | 2.280 | 165,031,186 | +79,000 | 2.32% | 376,271,104 |
| 2024-03-07 | 2024-03-05 | 2.260 | 164,952,186 | +1,308,000 | 2.32% | 372,791,940 |
| 2024-03-06 | 2024-03-04 | 2.290 | 163,644,186 | +302,000 | 2.30% | 374,745,186 |
| 2024-03-05 | 2024-03-01 | 2.370 | 163,342,186 | -440,000 | 2.30% | 387,120,981 |
| 2024-03-04 | 2024-02-29 | 2.390 | 163,782,186 | +109,800 | 2.31% | 391,439,425 |
| 2024-03-01 | 2024-02-28 | 2.360 | 163,672,386 | -342,000 | 2.30% | 386,266,831 |
| 2024-02-29 | 2024-02-27 | 2.410 | 164,014,386 | +1,997,000 | 2.31% | 395,274,670 |
| 2024-02-28 | 2024-02-26 | 2.450 | 162,017,386 | -563,000 | 2.28% | 396,942,596 |
| 2024-02-27 | 2024-02-23 | 2.470 | 162,580,386 | +763,000 | 2.29% | 401,573,553 |
| 2024-02-26 | 2024-02-22 | 2.480 | 161,817,386 | -416,000 | 2.28% | 401,307,117 |
| 2024-02-23 | 2024-02-21 | 2.510 | 162,233,386 | -373,000 | 2.28% | 407,205,799 |
| 2024-02-22 | 2024-02-20 | 2.490 | 162,606,386 | +323,000 | 2.29% | 404,889,901 |
| 2024-02-21 | 2024-02-19 | 2.520 | 162,283,386 | +3,496,000 | 2.29% | 408,954,133 |
| 2024-02-15 | 2024-02-09 | 2.520 | 158,787,386 | +1,183,274 | 2.24% | 400,144,213 |
| 2024-02-14 | 2024-02-07 | 2.440 | 157,604,112 | +3,229,073 | 2.22% | 384,554,033 |
| 2024-02-08 | 2024-02-06 | 2.380 | 154,375,039 | +83,000 | 2.17% | 367,412,593 |
| 2024-02-07 | 2024-02-05 | 2.300 | 154,292,039 | -81,000 | 2.17% | 354,871,690 |
| 2024-02-06 | 2024-02-02 | 2.290 | 154,373,039 | -760,000 | 2.17% | 353,514,259 |
| 2024-02-05 | 2024-02-01 | 2.260 | 155,133,039 | -514,000 | 2.18% | 350,600,668 |
| 2024-02-02 | 2024-01-31 | 2.200 | 155,647,039 | +1,356,000 | 2.19% | 342,423,486 |
| 2024-02-01 | 2024-01-30 | 2.290 | 154,291,039 | +419,000 | 2.17% | 353,326,479 |
| 2024-01-31 | 2024-01-29 | 2.370 | 153,872,039 | -319,000 | 2.17% | 364,676,732 |
| 2024-01-30 | 2024-01-26 | 2.410 | 154,191,039 | -467,861 | 2.17% | 371,600,404 |
| 2024-01-29 | 2024-01-25 | 2.360 | 154,658,900 | -414,000 | 2.18% | 364,995,004 |
| 2024-01-26 | 2024-01-24 | 2.340 | 155,072,900 | -258,000 | 2.18% | 362,870,586 |
| 2024-01-25 | 2024-01-23 | 2.240 | 155,330,900 | +3,000 | 2.19% | 347,941,216 |
| 2024-01-24 | 2024-01-22 | 2.180 | 155,327,900 | +979,000 | 2.19% | 338,614,822 |
| 2024-01-23 | 2024-01-19 | 2.260 | 154,348,900 | +209,000 | 2.17% | 348,828,514 |
| 2024-01-22 | 2024-01-18 | 2.250 | 154,139,900 | +250,000 | 2.17% | 346,814,775 |
| 2024-01-19 | 2024-01-17 | 2.230 | 153,889,900 | +17,000 | 2.17% | 343,174,477 |
| 2024-01-18 | 2024-01-16 | 2.300 | 153,872,900 | +46,000 | 2.17% | 353,907,670 |
| 2024-01-17 | 2024-01-15 | 2.330 | 153,826,900 | +36,000 | 2.17% | 358,416,677 |
| 2024-01-16 | 2024-01-12 | 2.350 | 153,790,900 | +190,000 | 2.17% | 361,408,615 |
| 2024-01-15 | 2024-01-11 | 2.350 | 153,600,900 | +264,500 | 2.16% | 360,962,115 |
| 2024-01-12 | 2024-01-10 | 2.340 | 153,336,400 | -376,000 | 2.16% | 358,807,176 |
| 2024-01-11 | 2024-01-09 | 2.380 | 153,712,400 | +266,000 | 2.16% | 365,835,512 |
| 2024-01-10 | 2024-01-08 | 2.350 | 153,446,400 | -163,000 | 2.16% | 360,599,040 |
| 2024-01-09 | 2024-01-05 | 2.380 | 153,609,400 | +148,000 | 2.16% | 365,590,372 |
| 2024-01-08 | 2024-01-04 | 2.410 | 153,461,400 | -119,000 | 2.16% | 369,841,974 |
| 2024-01-05 | 2024-01-03 | 2.400 | 153,580,400 | +1,079,000 | 2.16% | 368,592,960 |
| 2024-01-04 | 2024-01-02 | 2.490 | 152,501,400 | +728,000 | 2.15% | 379,728,486 |
| 2024-01-03 | 2023-12-29 | 2.470 | 151,773,400 | +73,000 | 2.14% | 374,880,298 |
| 2024-01-02 | 2023-12-28 | 2.480 | 151,700,400 | +204,000 | 2.14% | 376,216,992 |
| 2023-12-29 | 2023-12-27 | 2.390 | 151,496,400 | -234,000 | 2.13% | 362,076,396 |
| 2023-12-28 | 2023-12-22 | 2.380 | 151,730,400 | -898,000 | 2.14% | 361,118,352 |
| 2023-12-27 | 2023-12-21 | 2.430 | 152,628,400 | +371,000 | 2.15% | 370,887,012 |
| 2023-12-22 | 2023-12-20 | 2.380 | 152,257,400 | -656,000 | 2.14% | 362,372,612 |
| 2023-12-21 | 2023-12-19 | 2.300 | 152,913,400 | -1,089,000 | 2.15% | 351,700,820 |
| 2023-12-20 | 2023-12-18 | 2.280 | 154,002,400 | +301,000 | 2.17% | 351,125,472 |
| 2023-12-19 | 2023-12-15 | 2.290 | 153,701,400 | +628,000 | 2.16% | 351,976,206 |
| 2023-12-18 | 2023-12-14 | 2.260 | 153,073,400 | -348,000 | 2.16% | 345,945,884 |
| 2023-12-15 | 2023-12-13 | 2.230 | 153,421,400 | +685,000 | 2.16% | 342,129,722 |
| 2023-12-14 | 2023-12-12 | 2.290 | 152,736,400 | +331,000 | 2.15% | 349,766,356 |
| 2023-12-13 | 2023-12-11 | 2.300 | 152,405,400 | +15,000 | 2.15% | 350,532,420 |
| 2023-12-12 | 2023-12-08 | 2.310 | 152,390,400 | -94,000 | 2.15% | 352,021,824 |
| 2023-12-11 | 2023-12-07 | 2.310 | 152,484,400 | +135,000 | 2.15% | 352,238,964 |
| 2023-12-08 | 2023-12-06 | 2.310 | 152,349,400 | +456,000 | 2.15% | 351,927,114 |
| 2023-12-07 | 2023-12-05 | 2.260 | 151,893,400 | -78,000 | 2.14% | 343,279,084 |
| 2023-12-06 | 2023-12-04 | 2.290 | 151,971,400 | +305,000 | 2.14% | 348,014,506 |
| 2023-12-05 | 2023-12-01 | 2.290 | 151,666,400 | +1,703,000 | 2.14% | 347,316,056 |
| 2023-12-04 | 2023-11-30 | 2.320 | 149,963,400 | +674,750 | 2.11% | 347,915,088 |
| 2023-12-01 | 2023-11-29 | 2.330 | 149,288,650 | +3,717,000 | 2.10% | 347,842,554 |
| 2023-11-30 | 2023-11-28 | 2.450 | 145,571,650 | +1,530,000 | 2.05% | 356,650,542 |
| 2023-11-29 | 2023-11-27 | 2.510 | 144,041,650 | +704,000 | 2.03% | 361,544,541 |
| 2023-11-28 | 2023-11-24 | 2.540 | 143,337,650 | +86,000 | 2.02% | 364,077,631 |
| 2023-11-27 | 2023-11-23 | 2.580 | 143,251,650 | +819,000 | 2.02% | 369,589,257 |
| 2023-11-24 | 2023-11-22 | 2.560 | 142,432,650 | +671,000 | 2.01% | 364,627,584 |
| 2023-11-23 | 2023-11-21 | 2.580 | 141,761,650 | +283,000 | 2.00% | 365,745,057 |
| 2023-11-22 | 2023-11-20 | 2.570 | 141,478,650 | +568,000 | 1.99% | 363,600,130 |
| 2023-11-21 | 2023-11-17 | 2.530 | 140,910,650 | +973,000 | 1.98% | 356,503,944 |
| 2023-11-20 | 2023-11-16 | 2.590 | 139,937,650 | -187,000 | 1.97% | 362,438,514 |
| 2023-11-17 | 2023-11-15 | 2.680 | 140,124,650 | +1,946,000 | 1.97% | 375,534,062 |
| 2023-11-16 | 2023-11-14 | 2.650 | 138,178,650 | +254,500 | 1.95% | 366,173,422 |
| 2023-11-15 | 2023-11-13 | 2.620 | 137,924,150 | +481,000 | 1.94% | 361,361,273 |
| 2023-11-14 | 2023-11-10 | 2.610 | 137,443,150 | +29,000 | 1.94% | 358,726,622 |
| 2023-11-13 | 2023-11-09 | 2.720 | 137,414,150 | +477,000 | 1.93% | 373,766,488 |
| 2023-11-10 | 2023-11-08 | 2.760 | 136,937,150 | -2,493,000 | 1.93% | 377,946,534 |
| 2023-11-09 | 2023-11-07 | 2.850 | 139,430,150 | +478,000 | 1.96% | 397,375,928 |
| 2023-11-08 | 2023-11-06 | 2.920 | 138,952,150 | +1,531,750 | 1.96% | 405,740,278 |
| 2023-11-07 | 2023-11-03 | 2.730 | 137,420,400 | -205,000 | 1.94% | 375,157,692 |
| 2023-11-06 | 2023-11-02 | 2.640 | 137,625,400 | +539,500 | 1.94% | 363,331,056 |
| 2023-11-03 | 2023-11-01 | 2.680 | 137,085,900 | +668,000 | 1.93% | 367,390,212 |
| 2023-11-02 | 2023-10-31 | 2.710 | 136,417,900 | +91,000 | 1.92% | 369,692,509 |
| 2023-11-01 | 2023-10-30 | 2.770 | 136,326,900 | +132,000 | 1.92% | 377,625,513 |
| 2023-10-31 | 2023-10-27 | 2.770 | 136,194,900 | -589,000 | 1.92% | 377,259,873 |
| 2023-10-30 | 2023-10-26 | 2.700 | 136,783,900 | +32,000 | 1.93% | 369,316,530 |
| 2023-10-27 | 2023-10-25 | 2.700 | 136,751,900 | +12,000 | 1.93% | 369,230,130 |
| 2023-10-26 | 2023-10-24 | 2.670 | 136,739,900 | -203,000 | 1.93% | 365,095,533 |
| 2023-10-25 | 2023-10-20 | 2.690 | 136,942,900 | -308,000 | 1.93% | 368,376,401 |
| 2023-10-24 | 2023-10-19 | 2.690 | 137,250,900 | +1,634,000 | 1.93% | 369,204,921 |
| 2023-10-20 | 2023-10-18 | 2.710 | 135,616,900 | +56,000 | 1.91% | 367,521,799 |
| 2023-10-19 | 2023-10-17 | 2.760 | 135,560,900 | +136,000 | 1.91% | 374,148,084 |
| 2023-10-18 | 2023-10-16 | 2.750 | 135,424,900 | +742,000 | 1.91% | 372,418,475 |
| 2023-10-17 | 2023-10-13 | 2.800 | 134,682,900 | +1,670,000 | 1.90% | 377,112,120 |
| 2023-10-16 | 2023-10-12 | 2.920 | 133,012,900 | -140,000 | 1.87% | 388,397,668 |
| 2023-10-13 | 2023-10-11 | 2.910 | 133,152,900 | +301,000 | 1.87% | 387,474,939 |
| 2023-10-12 | 2023-10-10 | 2.940 | 132,851,900 | +603,000 | 1.87% | 390,584,586 |
| 2023-10-11 | 2023-10-09 | 2.920 | 132,248,900 | -1,623,000 | 1.86% | 386,166,788 |
| 2023-10-03 | 2023-09-28 | 3.000 | 133,871,900 | +355,000 | 1.89% | 401,615,700 |
| 2023-09-29 | 2023-09-27 | 3.050 | 133,516,900 | -116,000 | 1.88% | 407,226,545 |
| 2023-09-28 | 2023-09-26 | 3.000 | 133,632,900 | -324,000 | 1.88% | 400,898,700 |
| 2023-09-27 | 2023-09-25 | 3.030 | 133,956,900 | -63,000 | 1.89% | 405,889,407 |
| 2023-09-26 | 2023-09-22 | 3.090 | 134,019,900 | +568,000 | 1.89% | 414,121,491 |
| 2023-09-25 | 2023-09-21 | 3.060 | 133,451,900 | +438,000 | 1.88% | 408,362,814 |
| 2023-09-22 | 2023-09-20 | 3.080 | 133,013,900 | -184,000 | 1.87% | 409,682,812 |
| 2023-09-21 | 2023-09-19 | 3.110 | 133,197,900 | -607,000 | 1.88% | 414,245,469 |
| 2023-09-20 | 2023-09-18 | 3.110 | 133,804,900 | -175,000 | 1.88% | 416,133,239 |
| 2023-09-19 | 2023-09-15 | 3.130 | 133,979,900 | -190,000 | 1.89% | 419,357,087 |
| 2023-09-18 | 2023-09-14 | 3.120 | 134,169,900 | +563,000 | 1.89% | 418,610,088 |
| 2023-09-15 | 2023-09-13 | 3.170 | 133,606,900 | -558,000 | 1.88% | 423,533,873 |
| 2023-09-14 | 2023-09-12 | 3.160 | 134,164,900 | +373,000 | 1.89% | 423,961,084 |
| 2023-09-13 | 2023-09-11 | 3.140 | 133,791,900 | -385,000 | 1.88% | 420,106,566 |
| 2023-09-12 | 2023-09-07 | 3.140 | 134,176,900 | -47,000 | 1.89% | 421,315,466 |
| 2023-09-11 | 2023-09-06 | 3.170 | 134,223,900 | -200,000 | 1.89% | 425,489,763 |
| 2023-09-07 | 2023-09-05 | 3.210 | 134,423,900 | -457,000 | 1.89% | 431,500,719 |
| 2023-09-06 | 2023-09-04 | 3.250 | 134,880,900 | +556,000 | 1.90% | 438,362,925 |
| 2023-09-05 | 2023-08-31 | 3.160 | 134,324,900 | +30,000 | 1.89% | 424,466,684 |
| 2023-09-04 | 2023-08-30 | 3.190 | 134,294,900 | -21,000 | 1.89% | 428,400,731 |
| 2023-08-31 | 2023-08-29 | 3.250 | 134,315,900 | +592,000 | 1.89% | 436,526,675 |
| 2023-08-30 | 2023-08-28 | 3.200 | 133,723,900 | +411,000 | 1.88% | 427,916,480 |
| 2023-08-29 | 2023-08-25 | 3.210 | 133,312,900 | +344,000 | 1.88% | 427,934,409 |
| 2023-08-28 | 2023-08-24 | 3.300 | 132,968,900 | -547,000 | 1.87% | 438,797,370 |
| 2023-08-25 | 2023-08-23 | 3.200 | 133,515,900 | +497,000 | 1.88% | 427,250,880 |
| 2023-08-24 | 2023-08-22 | 3.240 | 133,018,900 | -1,050,000 | 1.87% | 430,981,236 |
| 2023-08-23 | 2023-08-21 | 3.140 | 134,068,900 | +606,000 | 1.89% | 420,976,346 |
| 2023-08-22 | 2023-08-18 | 3.250 | 133,462,900 | +136,000 | 1.88% | 433,754,425 |
| 2023-08-21 | 2023-08-17 | 3.300 | 133,326,900 | +648,000 | 1.88% | 439,978,770 |
| 2023-08-18 | 2023-08-16 | 3.300 | 132,678,900 | +662,000 | 1.87% | 437,840,370 |
| 2023-08-17 | 2023-08-15 | 3.370 | 132,016,900 | -223,750 | 1.86% | 444,896,953 |
| 2023-08-16 | 2023-08-14 | 3.420 | 132,240,650 | +930,000 | 1.86% | 452,263,023 |
| 2023-08-15 | 2023-08-11 | 3.450 | 131,310,650 | +351,000 | 1.85% | 453,021,742 |
| 2023-08-14 | 2023-08-10 | 3.520 | 130,959,650 | -134,000 | 1.84% | 460,977,968 |
| 2023-08-11 | 2023-08-09 | 3.490 | 131,093,650 | +588,000 | 1.85% | 457,516,838 |
| 2023-08-10 | 2023-08-08 | 3.510 | 130,505,650 | +559,000 | 1.84% | 458,074,832 |
| 2023-08-09 | 2023-08-07 | 3.570 | 129,946,650 | +715,000 | 1.83% | 463,909,540 |
| 2023-08-08 | 2023-08-04 | 3.640 | 129,231,650 | +375,000 | 1.82% | 470,403,206 |
| 2023-08-07 | 2023-08-03 | 3.670 | 128,856,650 | +1,332,000 | 1.81% | 472,903,906 |
| 2023-08-04 | 2023-08-02 | 3.500 | 127,524,650 | +240,000 | 1.80% | 446,336,275 |
| 2023-08-03 | 2023-08-01 | 3.620 | 127,284,650 | +1,029,000 | 1.79% | 460,770,433 |
| 2023-08-02 | 2023-07-31 | 3.600 | 126,255,650 | -376,000 | 1.78% | 454,520,340 |
| 2023-08-01 | 2023-07-28 | 3.600 | 126,631,650 | +700,000 | 1.78% | 455,873,940 |
| 2023-07-31 | 2023-07-27 | 3.580 | 125,931,650 | -2,768,000 | 1.77% | 450,835,307 |
| 2023-07-28 | 2023-07-26 | 3.450 | 128,699,650 | +579,750 | 1.81% | 444,013,792 |
| 2023-07-27 | 2023-07-25 | 3.400 | 128,119,900 | -326,000 | 1.80% | 435,607,660 |
| 2023-07-26 | 2023-07-24 | 3.320 | 128,445,900 | +530,000 | 1.81% | 426,440,388 |
| 2023-07-25 | 2023-07-21 | 3.370 | 127,915,900 | -76,000 | 1.80% | 431,076,583 |
| 2023-07-24 | 2023-07-20 | 3.350 | 127,991,900 | -827,000 | 1.80% | 428,772,865 |
| 2023-07-21 | 2023-07-19 | 3.380 | 128,818,900 | -153,000 | 1.81% | 435,407,882 |
| 2023-07-20 | 2023-07-18 | 3.430 | 128,971,900 | +2,137,000 | 1.82% | 442,373,617 |
| 2023-07-19 | 2023-07-14 | 3.480 | 126,834,900 | -255,500 | 1.79% | 441,385,452 |
| 2023-07-18 | 2023-07-13 | 3.480 | 127,090,400 | -1,299,000 | 1.79% | 442,274,592 |
| 2023-07-14 | 2023-07-12 | 3.440 | 128,389,400 | -571,000 | 1.81% | 441,659,536 |
| 2023-07-13 | 2023-07-11 | 3.440 | 128,960,400 | +483,000 | 1.82% | 443,623,776 |
| 2023-07-12 | 2023-07-10 | 3.380 | 128,477,400 | -351,000 | 1.81% | 434,253,612 |
| 2023-07-11 | 2023-07-07 | 3.270 | 128,828,400 | +227,000 | 1.81% | 421,268,868 |
| 2023-07-10 | 2023-07-06 | 3.310 | 128,601,400 | +297,000 | 1.81% | 425,670,634 |
| 2023-07-07 | 2023-07-05 | 3.410 | 128,304,400 | +728,000 | 1.81% | 437,518,004 |
| 2023-07-06 | 2023-07-04 | 3.460 | 127,576,400 | -445,000 | 1.80% | 441,414,344 |
| 2023-07-05 | 2023-07-03 | 3.470 | 128,021,400 | -935,500 | 1.80% | 444,234,258 |
| 2023-07-04 | 2023-06-30 | 3.340 | 128,956,900 | -179,000 | 1.82% | 430,716,046 |
| 2023-07-03 | 2023-06-29 | 3.400 | 129,135,900 | +205,000 | 1.82% | 439,062,060 |
| 2023-06-30 | 2023-06-28 | 3.450 | 128,930,900 | +220,000 | 1.82% | 444,811,605 |
| 2023-06-29 | 2023-06-27 | 3.420 | 128,710,900 | +83,000 | 1.81% | 440,191,278 |
| 2023-06-28 | 2023-06-26 | 3.390 | 128,627,900 | -1,791,000 | 1.81% | 436,048,581 |
| 2023-06-26 | 2023-06-21 | 3.520 | 130,418,900 | -3,432,000 | 1.84% | 459,074,528 |
| 2023-06-23 | 2023-06-20 | 3.560 | 133,850,900 | -1,125,000 | 1.88% | 476,509,204 |
| 2023-06-21 | 2023-06-19 | 3.500 | 134,975,900 | +44,000 | 1.90% | 472,415,650 |
| 2023-06-20 | 2023-06-16 | 3.550 | 134,931,900 | -418,000 | 1.90% | 479,008,245 |
| 2023-06-19 | 2023-06-15 | 3.540 | 135,349,900 | +2,057,000 | 1.91% | 479,138,646 |
| 2023-06-16 | 2023-06-14 | 3.440 | 133,292,900 | -4,000 | 1.88% | 458,527,576 |
| 2023-06-15 | 2023-06-13 | 3.380 | 133,296,900 | -1,214,250 | 1.88% | 450,543,522 |
| 2023-06-14 | 2023-06-12 | 3.280 | 134,511,150 | +72,000 | 1.89% | 441,196,572 |
| 2023-06-13 | 2023-06-09 | 3.270 | 134,439,150 | -1,015,000 | 1.89% | 439,616,020 |
| 2023-06-12 | 2023-06-08 | 3.270 | 135,454,150 | -280,000 | 1.91% | 442,935,070 |
| 2023-06-09 | 2023-06-07 | 3.270 | 135,734,150 | +400,000 | 1.91% | 443,850,670 |
| 2023-06-08 | 2023-06-06 | 3.200 | 135,334,150 | +11,000 | 1.91% | 433,069,280 |
| 2023-06-07 | 2023-06-05 | 3.240 | 135,323,150 | +544,250 | 1.91% | 438,447,006 |
| 2023-06-06 | 2023-06-02 | 3.220 | 134,778,900 | -398,250 | 1.90% | 433,988,058 |
| 2023-06-05 | 2023-06-01 | 3.090 | 135,177,150 | -974,000 | 1.90% | 417,697,394 |
| 2023-06-02 | 2023-05-31 | 3.170 | 136,151,150 | -99,000 | 1.92% | 431,599,146 |
| 2023-06-01 | 2023-05-30 | 3.230 | 136,250,150 | -1,316,500 | 1.92% | 440,087,984 |
| 2023-05-31 | 2023-05-29 | 3.230 | 137,566,650 | -1,235,000 | 1.94% | 444,340,280 |
| 2023-05-30 | 2023-05-25 | 3.280 | 138,801,650 | -1,221,000 | 1.95% | 455,269,412 |
| 2023-05-29 | 2023-05-24 | 3.330 | 140,022,650 | -1,501,000 | 1.97% | 466,275,424 |
| 2023-05-25 | 2023-05-23 | 3.420 | 141,523,650 | -1,625,000 | 1.99% | 484,010,883 |
| 2023-05-24 | 2023-05-22 | 3.460 | 143,148,650 | -2,211,000 | 2.02% | 495,294,329 |
| 2023-05-23 | 2023-05-19 | 3.410 | 145,359,650 | -1,003,000 | 2.05% | 495,676,406 |
| 2023-05-22 | 2023-05-18 | 3.440 | 146,362,650 | -591,000 | 2.06% | 503,487,516 |
| 2023-05-19 | 2023-05-17 | 3.440 | 146,953,650 | -648,000 | 2.07% | 505,520,556 |
| 2023-05-18 | 2023-05-16 | 3.550 | 147,601,650 | -833,000 | 2.08% | 523,985,858 |
| 2023-05-17 | 2023-05-15 | 3.610 | 148,434,650 | +29,000 | 2.09% | 535,849,086 |
| 2023-05-16 | 2023-05-12 | 3.620 | 148,405,650 | -460,000 | 2.09% | 537,228,453 |
| 2023-05-15 | 2023-05-11 | 3.680 | 148,865,650 | -413,000 | 2.10% | 547,825,592 |
| 2023-05-12 | 2023-05-10 | 3.750 | 149,278,650 | +412,000 | 2.10% | 559,794,938 |
| 2023-05-11 | 2023-05-09 | 3.680 | 148,866,650 | -91,000 | 2.10% | 547,829,272 |
| 2023-05-10 | 2023-05-08 | 3.780 | 148,957,650 | -1,915,000 | 2.10% | 563,059,917 |
| 2023-05-09 | 2023-05-05 | 3.800 | 150,872,650 | +9,000 | 2.12% | 573,316,070 |
| 2023-05-08 | 2023-05-04 | 3.820 | 150,863,650 | +949,250 | 2.12% | 576,299,143 |
| 2023-05-03 | 2023-04-28 | 4.060 | 149,914,400 | +121,000 | 2.11% | 608,652,464 |
| 2023-05-02 | 2023-04-27 | 3.980 | 149,793,400 | +25,000 | 2.11% | 596,177,732 |
| 2023-04-28 | 2023-04-26 | 4.000 | 149,768,400 | -922,000 | 2.11% | 599,073,600 |
| 2023-04-27 | 2023-04-25 | 3.930 | 150,690,400 | -552,000 | 2.12% | 592,213,272 |
| 2023-04-26 | 2023-04-24 | 4.000 | 151,242,400 | +142,000 | 2.13% | 604,969,600 |
| 2023-04-25 | 2023-04-21 | 4.030 | 151,100,400 | -311,000 | 2.13% | 608,934,612 |
| 2023-04-24 | 2023-04-20 | 4.120 | 151,411,400 | +911,000 | 2.13% | 623,814,968 |
| 2023-04-21 | 2023-04-19 | 4.140 | 150,500,400 | -286,250 | 2.12% | 623,071,656 |
| 2023-04-20 | 2023-04-18 | 4.090 | 150,786,650 | +2,005,000 | 2.12% | 616,717,398 |
| 2023-04-19 | 2023-04-17 | 4.080 | 148,781,650 | +1,959,000 | 2.09% | 607,029,132 |
| 2023-04-18 | 2023-04-14 | 4.000 | 146,822,650 | +298,000 | 2.07% | 587,290,600 |
| 2023-04-17 | 2023-04-13 | 4.040 | 146,524,650 | -1,077,000 | 2.06% | 591,959,586 |
| 2023-04-14 | 2023-04-12 | 4.030 | 147,601,650 | -614,000 | 2.08% | 594,834,650 |
| 2023-04-13 | 2023-04-11 | 4.090 | 148,215,650 | +928,000 | 2.09% | 606,202,008 |
| 2023-04-12 | 2023-04-06 | 4.100 | 147,287,650 | +438,000 | 2.07% | 603,879,365 |
| 2023-04-11 | 2023-04-04 | 4.130 | 146,849,650 | -162,750 | 2.07% | 606,489,054 |
| 2023-04-06 | 2023-04-03 | 4.170 | 147,012,400 | +2,598,000 | 2.07% | 613,041,708 |
| 2023-04-04 | 2023-03-31 | 3.920 | 144,414,400 | -486,000 | 2.03% | 566,104,448 |
| 2023-04-03 | 2023-03-30 | 3.810 | 144,900,400 | -599,000 | 2.04% | 552,070,524 |
| 2023-03-31 | 2023-03-29 | 3.810 | 145,499,400 | -48,000 | 2.05% | 554,352,714 |
| 2023-03-30 | 2023-03-28 | 3.780 | 145,547,400 | +388,000 | 2.05% | 550,169,172 |
| 2023-03-29 | 2023-03-27 | 3.760 | 145,159,400 | +224,000 | 2.04% | 545,799,344 |
| 2023-03-28 | 2023-03-24 | 3.850 | 144,935,400 | +193,000 | 2.04% | 558,001,290 |
| 2023-03-27 | 2023-03-23 | 3.880 | 144,742,400 | -1,147,750 | 2.04% | 561,600,512 |
| 2023-03-24 | 2023-03-22 | 3.860 | 145,890,150 | +841,000 | 2.05% | 563,135,979 |
| 2023-03-23 | 2023-03-21 | 3.730 | 145,049,150 | -203,000 | 2.04% | 541,033,330 |
| 2023-03-22 | 2023-03-20 | 3.640 | 145,252,150 | +898,000 | 2.05% | 528,717,826 |
| 2023-03-21 | 2023-03-17 | 3.710 | 144,354,150 | -774,000 | 2.03% | 535,553,896 |
| 2023-03-20 | 2023-03-16 | 3.610 | 145,128,150 | -18,000 | 2.04% | 523,912,622 |
| 2023-03-17 | 2023-03-15 | 3.650 | 145,146,150 | +1,163,000 | 2.04% | 529,783,448 |
| 2023-03-16 | 2023-03-14 | 3.660 | 143,983,150 | +656,000 | 2.03% | 526,978,329 |
| 2023-03-15 | 2023-03-13 | 3.800 | 143,327,150 | -755,000 | 2.02% | 544,643,170 |
| 2023-03-14 | 2023-03-10 | 3.660 | 144,082,150 | +45,000 | 2.03% | 527,340,669 |
| 2023-03-13 | 2023-03-09 | 3.810 | 144,037,150 | -1,901,000 | 2.03% | 548,781,542 |
| 2023-03-10 | 2023-03-08 | 3.910 | 145,938,150 | +890,000 | 2.05% | 570,618,166 |
| 2023-03-09 | 2023-03-07 | 3.980 | 145,048,150 | +917,000 | 2.04% | 577,291,637 |
| 2023-03-08 | 2023-03-06 | 4.150 | 144,131,150 | -427,500 | 2.03% | 598,144,272 |
| 2023-03-07 | 2023-03-03 | 4.080 | 144,558,650 | -1,013,000 | 2.04% | 589,799,292 |
| 2023-03-06 | 2023-03-02 | 4.030 | 145,571,650 | +4,180,500 | 2.05% | 586,653,750 |
| 2023-03-03 | 2023-03-01 | 4.170 | 141,391,150 | +3,058,000 | 1.99% | 589,601,096 |
| 2023-03-02 | 2023-02-28 | 3.950 | 138,333,150 | +192,000 | 1.95% | 546,415,942 |
| 2023-03-01 | 2023-02-27 | 3.950 | 138,141,150 | +173,000 | 1.95% | 545,657,542 |
| 2023-02-28 | 2023-02-24 | 4.020 | 137,968,150 | +67,000 | 1.94% | 554,631,963 |
| 2023-02-27 | 2023-02-23 | 4.000 | 137,901,150 | -96,500 | 1.94% | 551,604,600 |
| 2023-02-24 | 2023-02-22 | 4.000 | 137,997,650 | +294,500 | 1.94% | 551,990,600 |
| 2023-02-23 | 2023-02-21 | 4.000 | 137,703,150 | +816,000 | 1.94% | 550,812,600 |
| 2023-02-22 | 2023-02-20 | 4.050 | 136,887,150 | -1,068,000 | 1.93% | 554,392,958 |
| 2023-02-21 | 2023-02-17 | 4.030 | 137,955,150 | -334,250 | 1.94% | 555,959,254 |
| 2023-02-20 | 2023-02-16 | 4.070 | 138,289,400 | -329,000 | 1.95% | 562,837,858 |
| 2023-02-17 | 2023-02-15 | 4.140 | 138,618,400 | -62,000 | 1.95% | 573,880,176 |
| 2023-02-16 | 2023-02-14 | 4.200 | 138,680,400 | -3,229,000 | 1.95% | 582,457,680 |
| 2023-02-15 | 2023-02-13 | 4.260 | 141,909,400 | +522,500 | 2.00% | 604,534,044 |
| 2023-02-14 | 2023-02-10 | 4.220 | 141,386,900 | -618,000 | 1.99% | 596,652,718 |
| 2023-02-13 | 2023-02-09 | 4.300 | 142,004,900 | +4,642,000 | 2.00% | 610,621,070 |
| 2023-02-10 | 2023-02-08 | 4.130 | 137,362,900 | +361,500 | 1.93% | 567,308,777 |
| 2023-02-09 | 2023-02-07 | 4.170 | 137,001,400 | +714,500 | 1.93% | 571,295,838 |
| 2023-02-08 | 2023-02-06 | 4.180 | 136,286,900 | -1,718,000 | 1.92% | 569,679,242 |
| 2023-02-07 | 2023-02-03 | 4.350 | 138,004,900 | -2,575,000 | 1.94% | 600,321,315 |
| 2023-02-06 | 2023-02-02 | 4.360 | 140,579,900 | +1,333,000 | 1.98% | 612,928,364 |
| 2023-02-03 | 2023-02-01 | 4.510 | 139,246,900 | -367,000 | 1.96% | 628,003,519 |
| 2023-02-02 | 2023-01-31 | 4.430 | 139,613,900 | -3,502,000 | 1.97% | 618,489,577 |
| 2023-02-01 | 2023-01-30 | 4.480 | 143,115,900 | -1,347,000 | 2.02% | 641,159,232 |
| 2023-01-20 | 2023-01-18 | 4.820 | 144,462,900 | +1,523,500 | 2.03% | 696,311,178 |
| 2023-01-19 | 2023-01-17 | 4.680 | 142,939,400 | -831,000 | 2.01% | 668,956,392 |
| 2023-01-18 | 2023-01-16 | 4.790 | 143,770,400 | +1,974,000 | 2.02% | 688,660,216 |
| 2023-01-17 | 2023-01-13 | 4.940 | 141,796,400 | +3,830,000 | 2.00% | 700,474,216 |
| 2023-01-16 | 2023-01-12 | 4.900 | 137,966,400 | +369,000 | 1.94% | 676,035,360 |
| 2023-01-13 | 2023-01-11 | 4.900 | 137,597,400 | -1,452,500 | 1.94% | 674,227,260 |
| 2023-01-12 | 2023-01-10 | 4.990 | 139,049,900 | +513,250 | 1.96% | 693,859,001 |
| 2023-01-11 | 2023-01-09 | 4.840 | 138,536,650 | -1,585,000 | 1.95% | 670,517,386 |
| 2023-01-10 | 2023-01-06 | 4.680 | 140,121,650 | -5,447,000 | 1.97% | 655,769,322 |
| 2023-01-09 | 2023-01-05 | 4.810 | 145,568,650 | -2,624,000 | 2.05% | 700,185,206 |
| 2023-01-06 | 2023-01-04 | 4.790 | 148,192,650 | +2,019,500 | 2.09% | 709,842,794 |
| 2023-01-05 | 2023-01-03 | 4.770 | 146,173,150 | +6,840,500 | 2.06% | 697,245,925 |
| 2023-01-04 | 2022-12-30 | 4.520 | 139,332,650 | +2,015,000 | 1.96% | 629,783,578 |
| 2023-01-03 | 2022-12-29 | 4.420 | 137,317,650 | +250,000 | 1.93% | 606,944,013 |
| 2022-12-30 | 2022-12-28 | 4.430 | 137,067,650 | -771,000 | 1.93% | 607,209,690 |
| 2022-12-29 | 2022-12-23 | 4.390 | 137,838,650 | -938,000 | 1.94% | 605,111,674 |
| 2022-12-28 | 2022-12-22 | 4.300 | 138,776,650 | +6,413,000 | 1.95% | 596,739,595 |
| 2022-12-23 | 2022-12-21 | 4.110 | 132,363,650 | -13,000 | 1.86% | 544,014,602 |
| 2022-12-22 | 2022-12-20 | 4.040 | 132,376,650 | +523,500 | 1.86% | 534,801,666 |
| 2022-12-21 | 2022-12-19 | 3.930 | 131,853,150 | -1,198,000 | 1.86% | 518,182,880 |
| 2022-12-20 | 2022-12-16 | 4.310 | 133,051,150 | -5,449,250 | 1.87% | 573,450,456 |
| 2022-12-19 | 2022-12-15 | 4.330 | 138,500,400 | -2,709,250 | 1.95% | 599,706,732 |
| 2022-12-16 | 2022-12-14 | 4.350 | 141,209,650 | -1,460,000 | 1.99% | 614,261,978 |
| 2022-12-15 | 2022-12-13 | 4.560 | 142,669,650 | -1,399,000 | 2.01% | 650,573,604 |
| 2022-12-14 | 2022-12-12 | 4.510 | 144,068,650 | +1,531,750 | 2.03% | 649,749,612 |
| 2022-12-13 | 2022-12-09 | 4.600 | 142,536,900 | +10,254,250 | 2.01% | 655,669,740 |
| 2022-12-12 | 2022-12-08 | 4.620 | 132,282,650 | +3,010,250 | 1.86% | 611,145,843 |
| 2022-12-09 | 2022-12-07 | 4.180 | 129,272,400 | -3,520,000 | 1.82% | 540,358,632 |
| 2022-12-08 | 2022-12-06 | 4.270 | 132,792,400 | +1,477,500 | 1.87% | 567,023,548 |
| 2022-12-07 | 2022-12-05 | 4.220 | 131,314,900 | +2,669,250 | 1.85% | 554,148,878 |
| 2022-12-06 | 2022-12-02 | 3.940 | 128,645,650 | -1,624,000 | 1.81% | 506,863,861 |
| 2022-12-05 | 2022-12-01 | 3.800 | 130,269,650 | -1,287,000 | 1.83% | 495,024,670 |
| 2022-12-02 | 2022-11-30 | 3.700 | 131,556,650 | -2,104,000 | 1.85% | 486,759,605 |
| 2022-12-01 | 2022-11-29 | 3.600 | 133,660,650 | -975,250 | 1.88% | 481,178,340 |
| 2022-11-30 | 2022-11-28 | 3.380 | 134,635,900 | +6,558,250 | 1.90% | 455,069,342 |
| 2022-11-29 | 2022-11-25 | 3.160 | 128,077,650 | +1,055,000 | 1.80% | 404,725,374 |
| 2022-11-28 | 2022-11-24 | 3.280 | 127,022,650 | +82,000 | 1.79% | 416,634,292 |
| 2022-11-25 | 2022-11-23 | 3.260 | 126,940,650 | +429,000 | 1.79% | 413,826,519 |
| 2022-11-24 | 2022-11-22 | 3.270 | 126,511,650 | -479,000 | 1.78% | 413,693,096 |
| 2022-11-23 | 2022-11-21 | 3.330 | 126,990,650 | +801,000 | 1.79% | 422,878,864 |
| 2022-11-22 | 2022-11-18 | 3.620 | 126,189,650 | +1,327,000 | 1.78% | 456,806,533 |
| 2022-11-21 | 2022-11-17 | 3.690 | 124,862,650 | -410,000 | 1.76% | 460,743,178 |
| 2022-11-18 | 2022-11-16 | 3.690 | 125,272,650 | -2,763,000 | 1.76% | 462,256,078 |
| 2022-11-17 | 2022-11-15 | 3.600 | 128,035,650 | +1,540,500 | 1.80% | 460,928,340 |
| 2022-11-16 | 2022-11-14 | 3.280 | 126,495,150 | -2,733,500 | 1.78% | 414,904,092 |
| 2022-11-15 | 2022-11-11 | 3.280 | 129,228,650 | +2,952,750 | 1.82% | 423,869,972 |
| 2022-11-14 | 2022-11-10 | 3.030 | 126,275,900 | +614,000 | 1.78% | 382,615,977 |
| 2022-11-11 | 2022-11-09 | 3.060 | 125,661,900 | +421,000 | 1.77% | 384,525,414 |
| 2022-11-10 | 2022-11-08 | 3.160 | 125,240,900 | -1,011,000 | 1.76% | 395,761,244 |
| 2022-11-09 | 2022-11-07 | 3.080 | 126,251,900 | +1,844,000 | 1.78% | 388,855,852 |
| 2022-11-08 | 2022-11-04 | 2.990 | 124,407,900 | +7,095,500 | 1.75% | 371,979,621 |
| 2022-11-07 | 2022-11-03 | 2.850 | 117,312,400 | -415,000 | 1.65% | 334,340,340 |
| 2022-11-04 | 2022-11-02 | 2.930 | 117,727,400 | +3,279,250 | 1.66% | 344,941,282 |
| 2022-11-03 | 2022-11-01 | 2.640 | 114,448,150 | -365,000 | 1.61% | 302,143,116 |
| 2022-11-02 | 2022-10-31 | 2.450 | 114,813,150 | +89,500 | 1.62% | 281,292,218 |
| 2022-11-01 | 2022-10-28 | 2.420 | 114,723,650 | +855,000 | 1.62% | 277,631,233 |
| 2022-10-31 | 2022-10-27 | 2.500 | 113,868,650 | -117,000 | 1.60% | 284,671,625 |
| 2022-10-28 | 2022-10-26 | 2.460 | 113,985,650 | -137,000 | 1.61% | 280,404,699 |
| 2022-10-27 | 2022-10-25 | 2.410 | 114,122,650 | +548,000 | 1.61% | 275,035,586 |
| 2022-10-26 | 2022-10-24 | 2.400 | 113,574,650 | -759,000 | 1.60% | 272,579,160 |
| 2022-10-25 | 2022-10-21 | 2.540 | 114,333,650 | +1,101,000 | 1.61% | 290,407,471 |
| 2022-10-24 | 2022-10-20 | 2.530 | 113,232,650 | +230,000 | 1.59% | 286,478,604 |
| 2022-10-21 | 2022-10-19 | 2.530 | 113,002,650 | -79,000 | 1.59% | 285,896,704 |
| 2022-10-20 | 2022-10-18 | 2.620 | 113,081,650 | -1,365,000 | 1.59% | 296,273,923 |
| 2022-10-19 | 2022-10-17 | 2.600 | 114,446,650 | -604,000 | 1.61% | 297,561,290 |
| 2022-10-18 | 2022-10-14 | 2.600 | 115,050,650 | +1,014,000 | 1.62% | 299,131,690 |
| 2022-10-17 | 2022-10-13 | 2.590 | 114,036,650 | +354,000 | 1.61% | 295,354,924 |
| 2022-10-14 | 2022-10-12 | 2.570 | 113,682,650 | +3,284,000 | 1.60% | 292,164,410 |
| 2022-10-13 | 2022-10-11 | 2.690 | 110,398,650 | +228,000 | 1.55% | 296,972,368 |
| 2022-10-12 | 2022-10-10 | 2.770 | 110,170,650 | +1,209,500 | 1.55% | 305,172,700 |
| 2022-09-30 | 2022-09-28 | 2.970 | 108,961,150 | +647,750 | 1.53% | 323,614,616 |
| 2022-09-28 | 2022-09-26 | 2.990 | 108,313,400 | -678,250 | 1.53% | 323,857,066 |
| 2022-09-27 | 2022-09-23 | 2.680 | 108,991,650 | -326,500 | 1.53% | 292,097,622 |
| 2022-09-26 | 2022-09-22 | 2.720 | 109,318,150 | +4,473,000 | 1.54% | 297,345,368 |
| 2022-09-23 | 2022-09-21 | 3.030 | 104,845,150 | -458,000 | 1.48% | 317,680,804 |
| 2022-09-22 | 2022-09-20 | 3.100 | 105,303,150 | +11,616,150 | 1.48% | 326,439,765 |
| 2022-09-21 | 2022-09-19 | 2.890 | 93,687,000 | +508,000 | 1.65% | 270,755,430 |
| 2022-09-20 | 2022-09-16 | 2.890 | 93,179,000 | -335,000 | 1.64% | 269,287,310 |
| 2022-09-19 | 2022-09-15 | 2.750 | 93,514,000 | +451,000 | 1.65% | 257,163,500 |
| 2022-09-16 | 2022-09-14 | 2.800 | 93,063,000 | +277,000 | 1.64% | 260,576,400 |
| 2022-09-15 | 2022-09-13 | 2.800 | 92,786,000 | -115,000 | 1.63% | 259,800,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 92,901,000 | +432,000 | 1.64% | 245,258,640 |
| 2022-09-13 | 2022-09-08 | 2.540 | 92,469,000 | +1,064,000 | 1.63% | 234,871,260 |
| 2022-09-09 | 2022-09-07 | 2.520 | 91,405,000 | +342,000 | 1.61% | 230,340,600 |
| 2022-09-08 | 2022-09-06 | 2.540 | 91,063,000 | +1,693,000 | 1.60% | 231,300,020 |
| 2022-09-07 | 2022-09-05 | 2.570 | 89,370,000 | +352,000 | 1.57% | 229,680,900 |
| 2022-09-06 | 2022-09-02 | 2.610 | 89,018,000 | +851,000 | 1.57% | 232,336,980 |
| 2022-09-05 | 2022-09-01 | 2.700 | 88,167,000 | +1,154,000 | 1.55% | 238,050,900 |
| 2022-09-02 | 2022-08-31 | 2.750 | 87,013,000 | -85,000 | 1.53% | 239,285,750 |
| 2022-09-01 | 2022-08-30 | 2.730 | 87,098,000 | -4,000 | 1.53% | 237,777,540 |
| 2022-08-31 | 2022-08-29 | 2.740 | 87,102,000 | +48,000 | 1.53% | 238,659,480 |
| 2022-08-30 | 2022-08-26 | 2.770 | 87,054,000 | -918,000 | 1.53% | 241,139,580 |
| 2022-08-29 | 2022-08-25 | 2.740 | 87,972,000 | +108,000 | 1.55% | 241,043,280 |
| 2022-08-26 | 2022-08-24 | 2.670 | 87,864,000 | +275,000 | 1.55% | 234,596,880 |
| 2022-08-25 | 2022-08-23 | 2.700 | 87,589,000 | +549,000 | 1.54% | 236,490,300 |
| 2022-08-24 | 2022-08-22 | 2.710 | 87,040,000 | +503,000 | 1.53% | 235,878,400 |
| 2022-08-23 | 2022-08-19 | 2.750 | 86,537,000 | +654,000 | 1.52% | 237,976,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 85,883,000 | +1,000 | 1.51% | 277,634,942 |
| 2022-08-19 | 2022-08-17 | 3.233 | 85,882,000 | +4,553,023 | 1.51% | 277,631,709 |
| 2022-08-18 | 2022-08-16 | 3.158 | 81,328,977 | -450,838 | 1.53% | 256,839,200 |
| 2022-08-17 | 2022-08-15 | 3.126 | 81,779,815 | -256,819 | 1.54% | 255,645,429 |
| 2022-08-16 | 2022-08-12 | 3.094 | 82,036,634 | +34,680 | 1.54% | 253,822,501 |
| 2022-08-15 | 2022-08-11 | 3.137 | 82,001,954 | -802,323 | 1.54% | 257,214,721 |
| 2022-08-12 | 2022-08-10 | 3.073 | 82,804,277 | +266,191 | 1.55% | 254,430,719 |
| 2022-08-11 | 2022-08-09 | 3.137 | 82,538,086 | -326,178 | 1.55% | 258,896,401 |
| 2022-08-10 | 2022-08-08 | 3.062 | 82,864,264 | -2,104,224 | 1.56% | 253,730,960 |
| 2022-08-09 | 2022-08-05 | 2.934 | 84,968,488 | -7,166,548 | 1.60% | 249,295,749 |
| 2022-08-08 | 2022-08-04 | 2.945 | 92,135,036 | -26,177,677 | 1.73% | 271,305,239 |
| 2022-08-05 | 2022-08-03 | 3.350 | 118,312,713 | -2,196,079 | 2.22% | 396,355,920 |
| 2022-08-04 | 2022-08-02 | 3.286 | 120,508,792 | +1,987,531 | 2.26% | 395,998,680 |
| 2022-08-03 | 2022-08-01 | 3.382 | 118,521,261 | -1,485,610 | 2.23% | 400,848,086 |
| 2022-08-02 | 2022-07-29 | 3.414 | 120,006,871 | -1,341,268 | 2.25% | 409,713,599 |
| 2022-08-01 | 2022-07-28 | 3.585 | 121,348,139 | +209,017 | 2.28% | 435,007,441 |
| 2022-07-29 | 2022-07-27 | 3.499 | 121,139,122 | +1,612,145 | 2.27% | 423,918,680 |
| 2022-07-28 | 2022-07-26 | 3.606 | 119,526,977 | +586,746 | 2.24% | 431,029,430 |
| 2022-07-27 | 2022-07-25 | 3.617 | 118,940,231 | +2,830,627 | 2.23% | 430,182,525 |
| 2022-07-26 | 2022-07-22 | 3.521 | 116,109,604 | +1,390,007 | 2.18% | 408,795,750 |
| 2022-07-25 | 2022-07-21 | 3.435 | 114,719,597 | -393,664 | 2.15% | 394,110,289 |
| 2022-07-22 | 2022-07-20 | 3.446 | 115,113,261 | +284,000 | 2.16% | 396,690,836 |
| 2022-07-21 | 2022-07-19 | 3.329 | 114,829,261 | -1,910,204 | 2.16% | 382,235,881 |
| 2022-07-20 | 2022-07-18 | 3.403 | 116,739,465 | -2,290,746 | 2.19% | 397,312,904 |
| 2022-07-19 | 2022-07-15 | 3.382 | 119,030,211 | +857,624 | 2.24% | 402,569,394 |
| 2022-07-18 | 2022-07-14 | 3.478 | 118,172,587 | +16,871 | 2.22% | 411,015,908 |
| 2022-07-15 | 2022-07-13 | 3.425 | 118,155,716 | -2,437,901 | 2.22% | 404,654,204 |
| 2022-07-14 | 2022-07-12 | 3.371 | 120,593,617 | -1,116,317 | 2.26% | 406,570,339 |
| 2022-07-13 | 2022-07-11 | 3.446 | 121,709,934 | +685,162 | 2.29% | 419,423,575 |
| 2022-07-12 | 2022-07-08 | 3.691 | 121,024,772 | +358,046 | 2.27% | 446,760,389 |
| 2022-07-11 | 2022-07-07 | 3.638 | 120,666,726 | +2,346,983 | 2.27% | 439,001,695 |
| 2022-07-08 | 2022-07-06 | 3.542 | 118,319,743 | -1,495,920 | 2.22% | 419,101,862 |
| 2022-07-07 | 2022-07-05 | 3.627 | 119,815,663 | +268,066 | 2.25% | 434,627,099 |
| 2022-07-06 | 2022-07-04 | 3.617 | 119,547,597 | -443,340 | 2.24% | 432,379,244 |
| 2022-07-05 | 2022-06-30 | 3.798 | 119,990,937 | +3,103,379 | 2.25% | 455,745,859 |
| 2022-07-04 | 2022-06-29 | 3.820 | 116,887,558 | +685,162 | 2.19% | 446,452,851 |
| 2022-06-30 | 2022-06-28 | 3.948 | 116,202,396 | +4,648,977 | 2.18% | 458,713,050 |
| 2022-06-29 | 2022-06-27 | 3.595 | 111,553,419 | +2,364,792 | 2.09% | 401,085,604 |
| 2022-06-28 | 2022-06-24 | 3.382 | 109,188,627 | -488,330 | 2.05% | 369,284,395 |
| 2022-06-27 | 2022-06-23 | 3.233 | 109,676,957 | +1,149,122 | 2.06% | 354,553,935 |
| 2022-06-24 | 2022-06-22 | 3.243 | 108,527,835 | +708,594 | 2.04% | 351,997,040 |
| 2022-06-23 | 2022-06-21 | 3.329 | 107,819,241 | +349,611 | 2.02% | 358,901,400 |
| 2022-06-22 | 2022-06-20 | 3.265 | 107,469,630 | -478,957 | 2.02% | 350,858,069 |
| 2022-06-21 | 2022-06-17 | 3.371 | 107,948,587 | -2,128,595 | 2.03% | 363,938,778 |
| 2022-06-20 | 2022-06-16 | 3.382 | 110,077,182 | +167,776 | 2.07% | 372,289,557 |
| 2022-06-17 | 2022-06-15 | 3.414 | 109,909,406 | +434,904 | 2.06% | 375,240,000 |
| 2022-06-16 | 2022-06-14 | 3.403 | 109,474,502 | +66,548 | 2.06% | 372,587,216 |
| 2022-06-15 | 2022-06-13 | 3.414 | 109,407,954 | +1,044,145 | 2.05% | 373,528,001 |
| 2022-06-14 | 2022-06-10 | 3.681 | 108,363,809 | +95,604 | 2.03% | 398,866,577 |
| 2022-06-13 | 2022-06-09 | 3.670 | 108,268,205 | +818,258 | 2.03% | 397,359,561 |
| 2022-06-10 | 2022-06-08 | 3.734 | 107,449,947 | +245,571 | 2.02% | 401,234,749 |
| 2022-06-09 | 2022-06-07 | 3.542 | 107,204,376 | +264,317 | 2.01% | 379,729,979 |
| 2022-06-08 | 2022-06-06 | 3.574 | 106,940,059 | -84,357 | 2.01% | 382,216,574 |
| 2022-06-07 | 2022-06-02 | 3.510 | 107,024,416 | +26,244 | 2.01% | 375,667,006 |
| 2022-06-06 | 2022-06-01 | 3.499 | 106,998,172 | +713,281 | 2.01% | 374,433,321 |
| 2022-06-02 | 2022-05-31 | 3.563 | 106,284,891 | -1,115,380 | 2.00% | 378,740,970 |
| 2022-06-01 | 2022-05-30 | 3.414 | 107,400,271 | -3,138,059 | 2.02% | 366,673,601 |
| 2022-05-31 | 2022-05-27 | 3.211 | 110,538,330 | +388,977 | 2.08% | 354,979,835 |
| 2022-05-30 | 2022-05-26 | 3.201 | 110,149,353 | +211,828 | 2.07% | 352,555,500 |
| 2022-05-27 | 2022-05-25 | 3.179 | 109,937,525 | +603,617 | 2.06% | 349,531,651 |
| 2022-05-26 | 2022-05-24 | 3.211 | 109,333,908 | +472,396 | 2.05% | 351,111,986 |
| 2022-05-25 | 2022-05-23 | 3.339 | 108,861,512 | +231,512 | 2.04% | 363,532,286 |
| 2022-05-24 | 2022-05-20 | 3.435 | 108,630,000 | +193,083 | 2.04% | 373,189,950 |
| 2022-05-23 | 2022-05-19 | 3.371 | 108,436,917 | +273,689 | 2.04% | 365,585,138 |
| 2022-05-20 | 2022-05-18 | 3.457 | 108,163,228 | +349,611 | 2.03% | 373,894,381 |
| 2022-05-19 | 2022-05-17 | 3.489 | 107,813,617 | -814,508 | 2.02% | 376,136,654 |
| 2022-05-18 | 2022-05-16 | 3.446 | 108,628,125 | -448,027 | 2.04% | 374,342,464 |
| 2022-05-17 | 2022-05-13 | 3.286 | 109,076,152 | +175,274 | 2.05% | 358,430,381 |
| 2022-05-16 | 2022-05-12 | 3.286 | 108,900,878 | +31,868 | 2.05% | 357,854,420 |
| 2022-05-13 | 2022-05-11 | 3.275 | 108,869,010 | +96,541 | 2.04% | 356,588,175 |
| 2022-05-12 | 2022-05-10 | 3.254 | 108,772,469 | +109,664 | 2.04% | 353,950,976 |
| 2022-05-11 | 2022-05-06 | 3.307 | 108,662,805 | +883,868 | 2.04% | 359,390,749 |
| 2022-05-10 | 2022-05-05 | 3.521 | 107,778,937 | +14,059 | 2.02% | 379,465,349 |
| 2022-04-29 | 2022-04-27 | 3.478 | 107,764,878 | -388,977 | 2.02% | 374,816,870 |
| 2022-04-28 | 2022-04-26 | 3.425 | 108,153,855 | -338,363 | 2.03% | 370,400,296 |
| 2022-04-27 | 2022-04-25 | 3.371 | 108,492,218 | -448,964 | 2.04% | 365,771,581 |
| 2022-04-26 | 2022-04-22 | 3.521 | 108,941,182 | +1,064,766 | 2.05% | 383,557,352 |
| 2022-04-25 | 2022-04-21 | 3.542 | 107,876,416 | +5,143,868 | 2.03% | 382,110,421 |
| 2022-04-22 | 2022-04-20 | 3.755 | 102,732,548 | -1,874 | 1.93% | 385,811,361 |
| 2022-04-21 | 2022-04-19 | 3.670 | 102,734,422 | +873,557 | 1.93% | 377,049,798 |
| 2022-04-20 | 2022-04-14 | 3.798 | 101,860,865 | +1,224,106 | 1.91% | 386,884,781 |
| 2022-04-19 | 2022-04-13 | 3.670 | 100,636,759 | -368,357 | 1.89% | 369,351,080 |
| 2022-04-14 | 2022-04-12 | 3.670 | 101,005,116 | +636,423 | 1.90% | 370,703,002 |
| 2022-04-13 | 2022-04-11 | 3.478 | 100,368,693 | +343,049 | 1.88% | 349,092,210 |
| 2022-04-12 | 2022-04-08 | 3.788 | 100,025,644 | -710,468 | 1.88% | 378,847,127 |
| 2022-04-11 | 2022-04-07 | 3.777 | 100,736,112 | +870,746 | 1.89% | 380,463,269 |
| 2022-04-08 | 2022-04-06 | 4.044 | 99,865,366 | +83,419 | 1.88% | 403,811,234 |
| 2022-04-01 | 2022-03-30 | 4.204 | 99,781,947 | +468,647 | 1.87% | 419,442,549 |
| 2022-03-31 | 2022-03-29 | 4.033 | 99,313,300 | +259,630 | 1.86% | 400,519,349 |
| 2022-03-30 | 2022-03-28 | 4.001 | 99,053,670 | +89,043 | 1.86% | 396,301,875 |
| 2022-03-29 | 2022-03-25 | 4.140 | 98,964,627 | -1,308,462 | 1.86% | 409,671,740 |
| 2022-03-28 | 2022-03-24 | 4.140 | 100,273,089 | +120,911 | 1.88% | 415,088,220 |
| 2022-03-25 | 2022-03-23 | 4.246 | 100,152,178 | -310,244 | 1.88% | 425,272,949 |
| 2022-03-24 | 2022-03-22 | 4.246 | 100,462,422 | +283,062 | 1.89% | 426,590,328 |
| 2022-03-23 | 2022-03-21 | 4.065 | 100,179,360 | -670,165 | 1.88% | 407,218,516 |
| 2022-03-22 | 2022-03-18 | 4.097 | 100,849,525 | +622,363 | 1.89% | 413,170,561 |
| 2022-03-21 | 2022-03-17 | 3.820 | 100,227,162 | -1,297,214 | 1.88% | 382,818,351 |
| 2022-03-18 | 2022-03-16 | 3.361 | 101,524,376 | +1,714,310 | 1.91% | 341,196,974 |
| 2022-03-17 | 2022-03-15 | 3.115 | 99,810,066 | +1,406,878 | 1.87% | 310,943,500 |
| 2022-03-16 | 2022-03-14 | 3.425 | 98,403,188 | +2,408,845 | 1.85% | 337,006,665 |
| 2022-03-15 | 2022-03-11 | 3.905 | 95,994,343 | +1,070,389 | 1.80% | 374,844,389 |
| 2022-03-14 | 2022-03-10 | 4.012 | 94,923,954 | -1,117,254 | 1.78% | 380,792,121 |
| 2022-03-11 | 2022-03-09 | 3.905 | 96,041,208 | +577,373 | 1.80% | 375,027,390 |
| 2022-03-10 | 2022-03-08 | 4.001 | 95,463,835 | +633,611 | 1.79% | 381,939,375 |
| 2022-03-09 | 2022-03-07 | 4.012 | 94,830,224 | -182,773 | 1.78% | 380,416,118 |
| 2022-03-08 | 2022-03-04 | 4.321 | 95,012,997 | +559,565 | 1.78% | 410,546,476 |
| 2022-03-07 | 2022-03-03 | 4.406 | 94,453,432 | +1,209,109 | 1.77% | 416,190,423 |
| 2022-03-04 | 2022-03-02 | 4.374 | 93,244,323 | +1,988,937 | 1.75% | 407,878,248 |
| 2022-03-03 | 2022-03-01 | 4.513 | 91,255,386 | +1,603,709 | 1.71% | 411,834,914 |
| 2022-03-02 | 2022-02-28 | 4.694 | 89,651,677 | +1,894,271 | 1.68% | 420,857,802 |
| 2022-03-01 | 2022-02-25 | 4.908 | 87,757,406 | +848,251 | 1.65% | 430,691,100 |
| 2022-02-28 | 2022-02-24 | 4.833 | 86,909,155 | +2,089,228 | 1.63% | 420,037,454 |
| 2022-02-25 | 2022-02-23 | 5.078 | 84,819,927 | +539,881 | 1.59% | 430,753,818 |
| 2022-02-24 | 2022-02-22 | 5.206 | 84,280,046 | +430,218 | 1.58% | 438,802,279 |
| 2022-02-23 | 2022-02-21 | 5.377 | 83,849,828 | +414,283 | 1.57% | 450,875,878 |
| 2022-02-22 | 2022-02-18 | 5.484 | 83,435,545 | -92,792 | 1.57% | 457,549,952 |
| 2022-02-21 | 2022-02-17 | 5.516 | 83,528,337 | -214,640 | 1.57% | 460,732,307 |
| 2022-02-18 | 2022-02-16 | 5.623 | 83,742,977 | -109,663 | 1.57% | 470,850,786 |
| 2022-02-17 | 2022-02-15 | 5.452 | 83,852,640 | +942,917 | 1.57% | 457,153,374 |
| 2022-02-16 | 2022-02-14 | 5.473 | 82,909,723 | -621,426 | 1.56% | 453,781,846 |
| 2022-02-15 | 2022-02-11 | 5.559 | 83,531,149 | +411,472 | 1.57% | 464,312,598 |
| 2022-02-14 | 2022-02-10 | 5.623 | 83,119,677 | +639,235 | 1.56% | 467,346,237 |
| 2022-02-11 | 2022-02-09 | 5.687 | 82,480,442 | +514,574 | 1.55% | 469,032,004 |
| 2022-02-10 | 2022-02-08 | 5.697 | 81,965,868 | -205,267 | 1.54% | 466,980,330 |
| 2022-02-09 | 2022-02-07 | 5.601 | 82,171,135 | +1,065,703 | 1.54% | 460,259,623 |
| 2022-01-28 | 2022-01-26 | 5.495 | 81,105,432 | +272,752 | 1.52% | 445,637,223 |
| 2022-01-27 | 2022-01-25 | 5.473 | 80,832,680 | -71,234 | 1.52% | 442,413,766 |
| 2022-01-26 | 2022-01-24 | 5.687 | 80,903,914 | +570,812 | 1.52% | 460,066,944 |
| 2022-01-25 | 2022-01-21 | 5.825 | 80,333,102 | -43,116 | 1.51% | 467,962,948 |
| 2022-01-24 | 2022-01-20 | 5.697 | 80,376,218 | +168,713 | 1.51% | 457,923,691 |
| 2022-01-21 | 2022-01-19 | 5.633 | 80,207,505 | +1,211,921 | 1.51% | 451,828,080 |
| 2022-01-20 | 2022-01-18 | 5.612 | 78,995,584 | -218,390 | 1.48% | 443,315,429 |
| 2022-01-19 | 2022-01-17 | 5.793 | 79,213,974 | +214,641 | 1.49% | 458,908,307 |
| 2022-01-18 | 2022-01-14 | 5.527 | 78,999,333 | -53,426 | 1.48% | 436,593,708 |
| 2022-01-17 | 2022-01-13 | 5.324 | 79,052,759 | +1,116,317 | 1.48% | 420,864,085 |
| 2022-01-14 | 2022-01-12 | 5.505 | 77,936,442 | +1,634,640 | 1.46% | 429,056,579 |
| 2022-01-13 | 2022-01-11 | 5.388 | 76,301,802 | +475,208 | 1.43% | 411,102,825 |
| 2022-01-12 | 2022-01-10 | 5.409 | 75,826,594 | -41,241 | 1.42% | 410,160,465 |
| 2022-01-11 | 2022-01-07 | 5.388 | 75,867,835 | +198,706 | 1.42% | 408,764,675 |
| 2022-01-10 | 2022-01-06 | 5.431 | 75,669,129 | -176,211 | 1.42% | 410,923,337 |
| 2022-01-07 | 2022-01-05 | 5.356 | 75,845,340 | +394,601 | 1.42% | 406,215,890 |
| 2022-01-06 | 2022-01-04 | 5.612 | 75,450,739 | -53,426 | 1.42% | 423,422,108 |
| 2021-12-30 | 2021-12-28 | 5.473 | 75,504,165 | -561,439 | 1.42% | 413,249,715 |
| 2021-12-29 | 2021-12-24 | 5.473 | 76,065,604 | +1,648,700 | 1.43% | 416,322,585 |
| 2021-12-28 | 2021-12-22 | 5.249 | 74,416,904 | -221,202 | 1.40% | 390,625,858 |
| 2021-12-23 | 2021-12-21 | 5.036 | 74,638,106 | +548,317 | 1.40% | 375,860,682 |
| 2021-12-22 | 2021-12-20 | 5.004 | 74,089,789 | +286,812 | 1.39% | 370,728,086 |
| 2021-12-21 | 2021-12-17 | 5.185 | 73,802,977 | +234,324 | 1.39% | 382,678,831 |
| 2021-12-20 | 2021-12-16 | 5.367 | 73,568,653 | +166,838 | 1.38% | 394,807,213 |
| 2021-12-17 | 2021-12-15 | 5.399 | 73,401,815 | -1,432,185 | 1.38% | 396,261,249 |
| 2021-12-16 | 2021-12-14 | 5.335 | 74,834,000 | -336,488 | 1.41% | 399,202,500 |
| 2021-12-15 | 2021-12-13 | 5.569 | 75,170,488 | +75,920 | 1.41% | 418,641,388 |
| 2021-12-14 | 2021-12-10 | 5.751 | 75,094,568 | -188,396 | 1.41% | 431,838,717 |
| 2021-12-13 | 2021-12-09 | 5.868 | 75,282,964 | -2,066,732 | 1.41% | 441,757,252 |
| 2021-12-10 | 2021-12-08 | 5.943 | 77,349,696 | -878,245 | 1.45% | 459,661,463 |
| 2021-12-09 | 2021-12-07 | 5.953 | 78,227,941 | -517,386 | 1.47% | 465,715,172 |
| 2021-12-08 | 2021-12-06 | 5.719 | 78,745,327 | -501,452 | 1.48% | 450,312,362 |
| 2021-12-07 | 2021-12-03 | 5.772 | 79,246,779 | +35,617 | 1.49% | 457,407,386 |
| 2021-12-06 | 2021-12-02 | 5.719 | 79,211,162 | +557,690 | 1.49% | 452,976,282 |
| 2021-12-03 | 2021-12-01 | 5.676 | 78,653,472 | +1,240,977 | 1.48% | 446,430,460 |
| 2021-12-02 | 2021-11-30 | 5.921 | 77,412,495 | +334,614 | 1.45% | 458,382,825 |
| 2021-12-01 | 2021-11-29 | 5.953 | 77,077,881 | +1,264,409 | 1.45% | 458,868,509 |
| 2021-11-30 | 2021-11-26 | 6.380 | 75,813,472 | -2,520,383 | 1.42% | 483,695,290 |
| 2021-11-29 | 2021-11-25 | 6.935 | 78,333,855 | +50,614 | 1.47% | 543,234,251 |
| 2021-11-26 | 2021-11-24 | 6.828 | 78,283,241 | +83,419 | 1.47% | 534,531,201 |
| 2021-11-25 | 2021-11-23 | 6.732 | 78,199,822 | +309,307 | 1.47% | 526,452,766 |
| 2021-11-24 | 2021-11-22 | 6.775 | 77,890,515 | +176,211 | 1.46% | 527,694,526 |
| 2021-11-23 | 2021-11-19 | 6.561 | 77,714,304 | +415,221 | 1.46% | 509,918,027 |
| 2021-11-22 | 2021-11-18 | 6.615 | 77,299,083 | +31,868 | 1.45% | 511,317,103 |
| 2021-11-19 | 2021-11-17 | 6.721 | 77,267,215 | -193,082 | 1.45% | 519,349,953 |
| 2021-11-18 | 2021-11-16 | 6.668 | 77,460,297 | -896,053 | 1.45% | 516,515,625 |
| 2021-11-17 | 2021-11-15 | 6.295 | 78,356,350 | +1,227,855 | 1.47% | 493,231,151 |
| 2021-11-16 | 2021-11-12 | 6.199 | 77,128,495 | +94,667 | 1.45% | 478,096,185 |
| 2021-11-15 | 2021-11-11 | 6.284 | 77,033,828 | +1,043,208 | 1.45% | 484,084,373 |
| 2021-11-12 | 2021-11-10 | 6.177 | 75,990,620 | +35,617 | 1.43% | 469,421,352 |
| 2021-11-11 | 2021-11-09 | 6.241 | 75,955,003 | +164,963 | 1.43% | 474,063,523 |
| 2021-11-10 | 2021-11-08 | 6.337 | 75,790,040 | -2,561,623 | 1.42% | 480,311,373 |
| 2021-11-09 | 2021-11-05 | 6.017 | 78,351,663 | -410,535 | 1.47% | 471,467,338 |
| 2021-11-08 | 2021-11-04 | 5.932 | 78,762,198 | -489,267 | 1.48% | 467,215,140 |
| 2021-11-05 | 2021-11-03 | 5.996 | 79,251,465 | +60,924 | 1.49% | 475,190,668 |
| 2021-11-04 | 2021-11-02 | 6.060 | 79,190,541 | -807,947 | 1.49% | 479,894,678 |
| 2021-11-03 | 2021-11-01 | 6.071 | 79,998,488 | -236,198 | 1.50% | 485,644,342 |
| 2021-11-02 | 2021-10-29 | 6.199 | 80,234,686 | +707,656 | 1.51% | 497,350,522 |
| 2021-11-01 | 2021-10-28 | 6.241 | 79,527,030 | +133,096 | 1.49% | 496,357,877 |
| 2021-10-29 | 2021-10-27 | 6.348 | 79,393,934 | +119,974 | 1.49% | 503,997,725 |
| 2021-10-28 | 2021-10-26 | 6.401 | 79,273,960 | -309,776 | 1.49% | 507,464,997 |
| 2021-10-27 | 2021-10-25 | 6.220 | 79,583,736 | -411,472 | 1.49% | 495,013,640 |
| 2021-10-26 | 2021-10-22 | 6.241 | 79,995,208 | -232,449 | 1.50% | 499,279,950 |
| 2021-10-25 | 2021-10-21 | 6.167 | 80,227,657 | -4,078,165 | 1.51% | 494,739,101 |
| 2021-10-22 | 2021-10-20 | 6.231 | 84,305,822 | -530,508 | 1.58% | 525,284,641 |
| 2021-10-21 | 2021-10-19 | 6.039 | 84,836,330 | +121,848 | 1.59% | 512,297,920 |
| 2021-10-20 | 2021-10-18 | 6.017 | 84,714,482 | +181,835 | 1.59% | 509,754,481 |
| 2021-10-19 | 2021-10-15 | 5.857 | 84,532,647 | -488,330 | 1.59% | 495,132,121 |
| 2021-10-18 | 2021-10-12 | 5.847 | 85,020,977 | -418,970 | 1.60% | 497,085,321 |
| 2021-10-15 | 2021-10-11 | 5.772 | 85,439,947 | +603,617 | 1.60% | 493,153,959 |
| 2021-10-12 | 2021-10-08 | 5.761 | 84,836,330 | +568,000 | 1.59% | 488,764,800 |
| 2021-09-30 | 2021-09-28 | 5.623 | 84,268,330 | -1,779,921 | 1.58% | 473,804,620 |
| 2021-09-29 | 2021-09-27 | 5.505 | 86,048,251 | +731,089 | 1.62% | 473,713,801 |
| 2021-09-28 | 2021-09-24 | 5.783 | 85,317,162 | +1,330,957 | 1.60% | 493,355,502 |
| 2021-09-27 | 2021-09-23 | 6.071 | 83,986,205 | +496,766 | 1.58% | 509,852,452 |
| 2021-09-17 | 2021-09-15 | 5.708 | 83,489,439 | -6,998,772 | 1.57% | 476,551,250 |
| 2021-09-16 | 2021-09-14 | 7.511 | 90,488,211 | -5,624 | 1.70% | 679,655,678 |
| 2021-09-15 | 2021-09-13 | 7.543 | 90,493,835 | -368,356 | 1.70% | 682,594,360 |
| 2021-09-14 | 2021-09-10 | 7.778 | 90,862,191 | -73,109 | 1.71% | 706,699,887 |
| 2021-09-13 | 2021-09-09 | 7.863 | 90,935,300 | +63,736 | 1.71% | 715,030,027 |
| 2021-09-10 | 2021-09-08 | 7.980 | 90,871,564 | +414,283 | 1.71% | 725,193,477 |
| 2021-09-09 | 2021-09-07 | 7.703 | 90,457,281 | -1,207,234 | 1.70% | 696,794,984 |
| 2021-09-08 | 2021-09-06 | 7.447 | 91,664,515 | -926,983 | 1.72% | 682,623,061 |
| 2021-09-07 | 2021-09-03 | 7.415 | 92,591,498 | -1,561,532 | 1.74% | 686,562,697 |
| 2021-09-06 | 2021-09-02 | 7.500 | 94,153,030 | +1,522,165 | 1.77% | 706,177,562 |
| 2021-09-03 | 2021-09-01 | 7.383 | 92,630,865 | -69,359 | 1.74% | 683,889,762 |
| 2021-09-02 | 2021-08-31 | 7.223 | 92,700,224 | -2,933,730 | 1.74% | 669,566,537 |
| 2021-09-01 | 2021-08-30 | 7.255 | 95,633,954 | +331,802 | 1.80% | 693,817,601 |
| 2021-08-31 | 2021-08-27 | 7.138 | 95,302,152 | +99,353 | 1.79% | 680,225,821 |
| 2021-08-30 | 2021-08-26 | 7.180 | 95,202,799 | +121,849 | 1.79% | 683,579,562 |
| 2021-08-27 | 2021-08-25 | 6.999 | 95,080,950 | +166,838 | 1.79% | 665,459,517 |
| 2021-08-26 | 2021-08-24 | 7.042 | 94,914,112 | +368,356 | 1.78% | 668,342,399 |
| 2021-08-25 | 2021-08-23 | 6.273 | 94,545,756 | +140,594 | 1.78% | 593,121,481 |
| 2021-08-24 | 2021-08-20 | 6.327 | 94,405,162 | +296,185 | 1.77% | 597,275,532 |
| 2021-08-23 | 2021-08-19 | 6.529 | 94,108,977 | +1,038,522 | 1.77% | 614,478,601 |
| 2021-08-20 | 2021-08-18 | 6.732 | 93,070,455 | +141,531 | 1.75% | 626,564,067 |
| 2021-08-19 | 2021-08-17 | 6.860 | 92,928,924 | +140,594 | 1.75% | 637,508,779 |
| 2021-08-18 | 2021-08-16 | 6.882 | 92,788,330 | -35,617 | 1.74% | 638,524,200 |
| 2021-08-17 | 2021-08-13 | 6.775 | 92,823,947 | +85,294 | 1.74% | 628,865,899 |
| 2021-08-16 | 2021-08-12 | 6.828 | 92,738,653 | +179,023 | 1.74% | 633,235,197 |
| 2021-08-13 | 2021-08-11 | 6.924 | 92,559,630 | +68,422 | 1.74% | 640,900,477 |
| 2021-08-12 | 2021-08-10 | 6.967 | 92,491,208 | +489,267 | 1.74% | 644,373,871 |
| 2021-08-11 | 2021-08-09 | 6.753 | 92,001,941 | +253,070 | 1.73% | 621,333,813 |
| 2021-08-10 | 2021-08-06 | 6.818 | 91,748,871 | -139,657 | 1.72% | 625,497,928 |
| 2021-08-09 | 2021-08-05 | 6.732 | 91,888,528 | -862,310 | 1.73% | 618,607,160 |
| 2021-08-06 | 2021-08-04 | 6.689 | 92,750,838 | +387,102 | 1.74% | 620,454,118 |
| 2021-08-05 | 2021-08-03 | 7.148 | 92,363,736 | -253,069 | 1.73% | 660,238,100 |
| 2021-08-04 | 2021-08-02 | 7.340 | 92,616,805 | +431,155 | 1.74% | 679,833,438 |
| 2021-08-03 | 2021-07-30 | 7.468 | 92,185,650 | +162,152 | 1.73% | 688,470,999 |
| 2021-08-02 | 2021-07-29 | 7.522 | 92,023,498 | +540,818 | 1.73% | 692,168,997 |
| 2021-07-30 | 2021-07-28 | 7.436 | 91,482,680 | +201,518 | 1.72% | 680,292,911 |
| 2021-07-29 | 2021-07-27 | 7.426 | 91,281,162 | -4,092,224 | 1.71% | 677,820,482 |
| 2021-07-28 | 2021-07-26 | 7.724 | 95,373,386 | +784,515 | 1.79% | 736,698,959 |
| 2021-07-27 | 2021-07-23 | 8.023 | 94,588,871 | -1,689,004 | 1.78% | 758,895,838 |
| 2021-07-26 | 2021-07-22 | 8.268 | 96,277,875 | -135,907 | 1.81% | 796,072,253 |
| 2021-07-23 | 2021-07-21 | 8.055 | 96,413,782 | +122,785 | 1.81% | 776,623,199 |
| 2021-07-22 | 2021-07-20 | 8.066 | 96,290,997 | -117,161 | 1.81% | 776,661,482 |
| 2021-07-21 | 2021-07-19 | 8.226 | 96,408,158 | +121,848 | 1.81% | 793,035,177 |
| 2021-07-20 | 2021-07-16 | 8.450 | 96,286,310 | -1,434,997 | 1.81% | 813,605,758 |
| 2021-07-19 | 2021-07-15 | 8.610 | 97,721,307 | -37,492 | 1.84% | 841,370,131 |
| 2021-07-16 | 2021-07-14 | 8.546 | 97,758,799 | +336,489 | 1.84% | 835,434,993 |
| 2021-07-15 | 2021-07-13 | 8.706 | 97,422,310 | -37,492 | 1.83% | 848,150,398 |
| 2021-07-14 | 2021-07-12 | 8.653 | 97,459,802 | +535,195 | 1.83% | 843,277,800 |
| 2021-07-13 | 2021-07-09 | 8.717 | 96,924,607 | +114,350 | 1.82% | 844,851,528 |
| 2021-07-12 | 2021-07-08 | 8.663 | 96,810,257 | -112,476 | 1.82% | 838,690,436 |
| 2021-07-09 | 2021-07-07 | 8.855 | 96,922,733 | +60,924 | 1.82% | 858,278,103 |
| 2021-07-08 | 2021-07-06 | 8.930 | 96,861,809 | +109,664 | 1.82% | 864,972,544 |
| 2021-07-07 | 2021-07-05 | 8.941 | 96,752,145 | -2,812 | 1.82% | 865,025,498 |
| 2021-07-06 | 2021-07-02 | 9.069 | 96,754,957 | -119,036 | 1.82% | 877,437,999 |
| 2021-07-05 | 2021-06-30 | 9.047 | 96,873,993 | -523,948 | 1.82% | 876,450,396 |
| 2021-07-02 | 2021-06-29 | 8.663 | 97,397,941 | +150,905 | 1.83% | 843,781,684 |
| 2021-06-29 | 2021-06-25 | 8.781 | 97,247,036 | +504,264 | 1.83% | 853,887,187 |
| 2021-06-28 | 2021-06-24 | 8.813 | 96,742,772 | +162,152 | 1.82% | 852,555,898 |
| 2021-06-25 | 2021-06-23 | 8.909 | 96,580,620 | -177,149 | 1.81% | 860,400,696 |
| 2021-06-24 | 2021-06-22 | 9.101 | 96,757,769 | +75,921 | 1.82% | 880,560,430 |
| 2021-06-23 | 2021-06-21 | 9.442 | 96,681,848 | -1,433,122 | 1.82% | 912,877,498 |
| 2021-06-22 | 2021-06-18 | 9.207 | 98,114,970 | -28,119 | 1.84% | 903,379,767 |
| 2021-06-21 | 2021-06-17 | 9.293 | 98,143,089 | -28,119 | 1.84% | 912,015,389 |
| 2021-06-18 | 2021-06-16 | 9.218 | 98,171,208 | -1,614,957 | 1.84% | 904,944,961 |
| 2021-06-17 | 2021-06-15 | 9.261 | 99,786,165 | +583,934 | 1.87% | 924,090,160 |
| 2021-06-16 | 2021-06-11 | 9.399 | 99,202,231 | -119,974 | 1.86% | 932,441,590 |
| 2021-06-15 | 2021-06-10 | 9.261 | 99,322,205 | +566,126 | 1.87% | 919,793,564 |
| 2021-06-11 | 2021-06-09 | 9.303 | 98,756,079 | +192,145 | 1.85% | 918,765,358 |
| 2021-06-10 | 2021-06-08 | 9.282 | 98,563,934 | +1,214,733 | 1.85% | 914,874,600 |
| 2021-06-09 | 2021-06-07 | 9.293 | 97,349,201 | +568,937 | 1.83% | 904,638,017 |
| 2021-06-08 | 2021-06-04 | 9.517 | 96,780,264 | -583,934 | 1.82% | 921,034,600 |
| 2021-06-07 | 2021-06-03 | 9.453 | 97,364,198 | -4,340,607 | 1.83% | 920,359,080 |
| 2021-06-04 | 2021-06-02 | 9.591 | 101,704,805 | -626,112 | 1.91% | 975,495,907 |
| 2021-06-03 | 2021-06-01 | 9.634 | 102,330,917 | -1,748,991 | 1.92% | 985,868,305 |
| 2021-06-02 | 2021-05-31 | 9.367 | 104,079,908 | +583,934 | 1.95% | 974,957,544 |
| 2021-06-01 | 2021-05-28 | 9.463 | 103,495,974 | -1,158,495 | 1.94% | 979,425,404 |
| 2021-05-31 | 2021-05-27 | 9.570 | 104,654,469 | -2,888,739 | 1.97% | 1,001,554,323 |
| 2021-05-28 | 2021-05-26 | 9.858 | 107,543,208 | -4,950,785 | 2.02% | 1,060,179,121 |
| 2021-05-27 | 2021-05-25 | 9.442 | 112,493,993 | -2,056,423 | 2.11% | 1,062,176,996 |
| 2021-05-26 | 2021-05-24 | 9.485 | 114,550,416 | +1,643,076 | 2.15% | 1,086,482,462 |
| 2021-05-25 | 2021-05-21 | 9.527 | 112,907,340 | -1,172,554 | 2.12% | 1,075,716,731 |
| 2021-05-24 | 2021-05-20 | 9.303 | 114,079,894 | +204,330 | 2.14% | 1,061,328,636 |
| 2021-05-21 | 2021-05-18 | 9.271 | 113,875,564 | -84,357 | 2.14% | 1,055,782,857 |
| 2021-05-20 | 2021-05-17 | 9.218 | 113,959,921 | -900,739 | 2.14% | 1,050,485,762 |
| 2021-05-18 | 2021-05-14 | 9.229 | 114,860,660 | +171,525 | 2.16% | 1,060,014,249 |
| 2021-05-17 | 2021-05-13 | 9.367 | 114,689,135 | +702,033 | 2.15% | 1,074,338,357 |
| 2021-05-14 | 2021-05-12 | 9.634 | 113,987,102 | +274,627 | 2.14% | 1,098,165,387 |
| 2021-05-13 | 2021-05-11 | 9.613 | 113,712,475 | +186,521 | 2.14% | 1,093,093,198 |
| 2021-05-12 | 2021-05-10 | 9.645 | 113,525,954 | -7,913,571 | 2.13% | 1,094,933,842 |
| 2021-05-11 | 2021-05-07 | 9.741 | 121,439,525 | -1,116,317 | 2.28% | 1,182,919,322 |
| 2021-05-10 | 2021-05-06 | 9.815 | 122,555,842 | +703,908 | 2.30% | 1,202,946,004 |
| 2021-04-30 | 2021-04-28 | 10.669 | 121,851,934 | -311,182 | 2.29% | 1,300,040,000 |
| 2021-04-29 | 2021-04-27 | 10.690 | 122,163,116 | -946,666 | 2.29% | 1,305,966,725 |
| 2021-04-28 | 2021-04-26 | 10.733 | 123,109,782 | -1,666,508 | 2.31% | 1,321,340,758 |
| 2021-04-27 | 2021-04-23 | 10.594 | 124,776,290 | +1,542,785 | 2.34% | 1,321,921,315 |
| 2021-04-26 | 2021-04-22 | 10.776 | 123,233,505 | +150,904 | 2.31% | 1,327,927,801 |
| 2021-04-23 | 2021-04-21 | 10.690 | 123,082,601 | +692,660 | 2.31% | 1,315,796,344 |
| 2021-04-22 | 2021-04-20 | 10.904 | 122,389,941 | +566,126 | 2.30% | 1,334,507,164 |
| 2021-04-21 | 2021-04-19 | 10.925 | 121,823,815 | -268,066 | 2.29% | 1,330,933,758 |
| 2021-04-20 | 2021-04-16 | 10.498 | 122,091,881 | -717,967 | 2.29% | 1,281,758,398 |
| 2021-04-19 | 2021-04-15 | 10.349 | 122,809,848 | -1,030,086 | 2.31% | 1,270,952,198 |
| 2021-04-16 | 2021-04-14 | 10.669 | 123,839,934 | -4,794,257 | 2.33% | 1,321,250,000 |
| 2021-04-15 | 2021-04-13 | 10.360 | 128,634,191 | -1,817,413 | 2.42% | 1,332,600,396 |
| 2021-04-14 | 2021-04-12 | 10.616 | 130,451,604 | -2,212,950 | 2.45% | 1,384,831,050 |
| 2021-04-13 | 2021-04-09 | 10.882 | 132,664,554 | -335,552 | 2.49% | 1,443,707,995 |
| 2021-04-12 | 2021-04-08 | 11.138 | 133,000,106 | -80,607 | 2.50% | 1,481,415,124 |
| 2021-04-09 | 2021-04-07 | 11.181 | 133,080,713 | +418,033 | 2.50% | 1,487,992,321 |
| 2021-04-08 | 2021-04-01 | 11.096 | 132,662,680 | +382,416 | 2.49% | 1,471,995,201 |
| 2021-04-07 | 2021-03-31 | 10.840 | 132,280,264 | +967,287 | 2.48% | 1,433,880,800 |
| 2021-04-01 | 2021-03-30 | 10.946 | 131,312,977 | -172,462 | 2.47% | 1,437,405,481 |
| 2021-03-31 | 2021-03-29 | 10.904 | 131,485,439 | -51,551 | 2.47% | 1,433,682,041 |
| 2021-03-30 | 2021-03-26 | 10.776 | 131,536,990 | -471,459 | 2.47% | 1,417,403,699 |
| 2021-03-29 | 2021-03-25 | 10.520 | 132,008,449 | +1,691,815 | 2.48% | 1,388,682,402 |
| 2021-03-26 | 2021-03-24 | 10.392 | 130,316,634 | +5,331,327 | 2.45% | 1,354,200,903 |
| 2021-03-25 | 2021-03-23 | 10.776 | 124,985,307 | -128,409 | 2.35% | 1,346,804,701 |
| 2021-03-24 | 2021-03-22 | 11.010 | 125,113,716 | +384,290 | 2.35% | 1,377,554,878 |
| 2021-03-23 | 2021-03-19 | 10.989 | 124,729,426 | +1,797,730 | 2.34% | 1,370,662,203 |
| 2021-03-22 | 2021-03-18 | 11.757 | 122,931,696 | -5,003,274 | 2.31% | 1,445,339,116 |
| 2021-03-19 | 2021-03-17 | 11.523 | 127,934,970 | -889,492 | 2.40% | 1,474,135,197 |
| 2021-03-18 | 2021-03-16 | 11.181 | 128,824,462 | +1,086,323 | 2.42% | 1,440,402,639 |
| 2021-03-17 | 2021-03-15 | 11.053 | 127,738,139 | +1,673,070 | 2.40% | 1,411,902,244 |
| 2021-03-16 | 2021-03-12 | 10.797 | 126,065,069 | +1,220,356 | 2.37% | 1,361,129,877 |
| 2021-03-15 | 2021-03-11 | 10.946 | 124,844,713 | +1,399,380 | 2.34% | 1,366,601,221 |
| 2021-03-12 | 2021-03-10 | 10.904 | 123,445,333 | +27,181 | 2.32% | 1,346,014,876 |
| 2021-03-11 | 2021-03-09 | 10.904 | 123,418,152 | -488,330 | 2.32% | 1,345,718,502 |
| 2021-03-10 | 2021-03-08 | 10.754 | 123,906,482 | +1,346,891 | 2.33% | 1,332,535,682 |
| 2021-03-09 | 2021-03-05 | 11.074 | 122,559,591 | +5,431,617 | 2.30% | 1,357,278,423 |
| 2021-03-08 | 2021-03-04 | 11.395 | 117,127,974 | +6,216,132 | 2.20% | 1,334,615,525 |
| 2021-03-05 | 2021-03-03 | 11.800 | 110,911,842 | -346,798 | 2.08% | 1,308,751,925 |
| 2021-03-04 | 2021-03-02 | 11.395 | 111,258,640 | -2,735,023 | 2.09% | 1,267,737,357 |
| 2021-03-03 | 2021-03-01 | 11.693 | 113,993,663 | -2,559,750 | 2.14% | 1,332,955,196 |
| 2021-03-02 | 2021-02-26 | 11.523 | 116,553,413 | -1,712,435 | 2.19% | 1,342,990,805 |
| 2021-03-01 | 2021-02-25 | 12.269 | 118,265,848 | -1,830,535 | 2.22% | 1,451,046,998 |
| 2021-02-26 | 2021-02-24 | 11.949 | 120,096,383 | +1,735,868 | 2.26% | 1,435,067,202 |
| 2021-02-25 | 2021-02-23 | 11.949 | 118,360,515 | +3,786,667 | 2.22% | 1,414,324,802 |
| 2021-02-24 | 2021-02-22 | 11.074 | 114,573,848 | +1,417,188 | 2.15% | 1,268,840,818 |
| 2021-02-23 | 2021-02-19 | 10.541 | 113,156,660 | +2,921,544 | 2.13% | 1,192,782,759 |
| 2021-02-22 | 2021-02-18 | 10.658 | 110,235,116 | +1,589,651 | 2.07% | 1,174,923,905 |
| 2021-02-10 | 2021-02-08 | 10.232 | 108,645,465 | +2,303,868 | 2.04% | 1,111,615,256 |
| 2021-02-09 | 2021-02-05 | 9.944 | 106,341,597 | +6,852,554 | 2.00% | 1,057,409,916 |
| 2021-02-08 | 2021-02-04 | 9.218 | 99,489,043 | +73,109 | 1.87% | 917,092,801 |
| 2021-02-05 | 2021-02-03 | 9.250 | 99,415,934 | +881,056 | 1.87% | 919,600,890 |
| 2021-02-04 | 2021-02-02 | 9.186 | 98,534,878 | +1,792,106 | 1.85% | 905,143,471 |
| 2021-02-03 | 2021-02-01 | 8.749 | 96,742,772 | +254,006 | 1.82% | 846,362,998 |
| 2021-02-02 | 2021-01-29 | 8.898 | 96,488,766 | -1,225,043 | 1.81% | 858,552,963 |
| 2021-02-01 | 2021-01-28 | 8.994 | 97,713,809 | +1,110,693 | 1.84% | 878,835,934 |
| 2021-01-29 | 2021-01-27 | 9.229 | 96,603,116 | +1,562,469 | 1.82% | 891,520,905 |
| 2021-01-28 | 2021-01-26 | 9.005 | 95,040,647 | +3,611,393 | 1.79% | 855,807,561 |
| 2021-01-27 | 2021-01-25 | 9.058 | 91,429,254 | +4,059,419 | 1.72% | 828,165,539 |
| 2021-01-26 | 2021-01-22 | 9.111 | 87,369,835 | +4,296,554 | 1.64% | 796,056,100 |
| 2021-01-25 | 2021-01-21 | 9.474 | 83,073,281 | +1,800,542 | 1.56% | 787,043,284 |
| 2021-01-22 | 2021-01-20 | 9.453 | 81,272,739 | +1,989,874 | 1.53% | 768,250,597 |
| 2021-01-21 | 2021-01-19 | 9.207 | 79,282,865 | +412,410 | 1.49% | 729,985,813 |
| 2021-01-20 | 2021-01-18 | 8.941 | 78,870,455 | -992,595 | 1.48% | 705,151,856 |
| 2021-01-19 | 2021-01-15 | 8.983 | 79,863,050 | -603,617 | 1.50% | 717,434,524 |
| 2021-01-18 | 2021-01-14 | 9.058 | 80,466,667 | -85,293 | 1.51% | 728,866,503 |
| 2021-01-15 | 2021-01-13 | 9.026 | 80,551,960 | -173,400 | 1.51% | 727,060,856 |
| 2021-01-14 | 2021-01-12 | 9.005 | 80,725,360 | -51,551 | 1.52% | 726,903,442 |
| 2021-01-13 | 2021-01-11 | 8.941 | 80,776,911 | -8,416,898 | 1.52% | 722,196,781 |
| 2021-01-12 | 2021-01-08 | 9.218 | 89,193,809 | -1,562,468 | 1.68% | 822,191,044 |
| 2021-01-11 | 2021-01-07 | 9.111 | 90,756,277 | +706,719 | 1.71% | 826,911,118 |
| 2021-01-08 | 2021-01-06 | 9.186 | 90,049,558 | +228,700 | 1.69% | 827,197,142 |
| 2021-01-07 | 2021-01-05 | 9.229 | 89,820,858 | +1,276,594 | 1.69% | 828,929,499 |
| 2021-01-06 | 2021-01-04 | 9.293 | 88,544,264 | -1,480,924 | 1.66% | 822,816,280 |
| 2021-01-05 | 2020-12-31 | 9.250 | 90,025,188 | +783,577 | 1.69% | 832,736,159 |
| 2021-01-04 | 2020-12-29 | 9.175 | 89,241,611 | +897,928 | 1.68% | 818,823,204 |
| 2020-12-30 | 2020-12-28 | 8.994 | 88,343,683 | -2,735,961 | 1.66% | 794,561,218 |
| 2020-12-29 | 2020-12-24 | 9.197 | 91,079,644 | +24,370 | 1.71% | 837,631,264 |
| 2020-12-28 | 2020-12-22 | 9.175 | 91,055,274 | -435,842 | 1.71% | 835,464,201 |
| 2020-12-23 | 2020-12-21 | 9.367 | 91,491,116 | -386,165 | 1.72% | 857,033,365 |
| 2020-12-22 | 2020-12-18 | 9.549 | 91,877,281 | -478,957 | 1.73% | 877,314,805 |
| 2020-12-21 | 2020-12-17 | 9.687 | 92,356,238 | +592,370 | 1.74% | 894,697,804 |
| 2020-12-18 | 2020-12-16 | 9.634 | 91,763,868 | +557,690 | 1.72% | 884,064,090 |
| 2020-12-17 | 2020-12-15 | 9.645 | 91,206,178 | +916,673 | 1.71% | 879,664,318 |
| 2020-12-16 | 2020-12-14 | 9.762 | 90,289,505 | -43,115 | 1.70% | 881,419,500 |
| 2020-12-15 | 2020-12-11 | 9.815 | 90,332,620 | -59,987 | 1.70% | 886,659,195 |
| 2020-12-14 | 2020-12-10 | 9.944 | 90,392,607 | +139,657 | 1.70% | 898,820,797 |
| 2020-12-11 | 2020-12-09 | 9.687 | 90,252,950 | -100,291 | 1.70% | 874,322,275 |
| 2020-12-10 | 2020-12-08 | 9.762 | 90,353,241 | -45,927 | 1.70% | 882,041,701 |
| 2020-12-09 | 2020-12-07 | 9.922 | 90,399,168 | +1,338,455 | 1.70% | 896,957,097 |
| 2020-12-08 | 2020-12-04 | 9.837 | 89,060,713 | +747,023 | 1.67% | 876,075,181 |
| 2020-12-07 | 2020-12-03 | 9.762 | 88,313,690 | +620,489 | 1.66% | 862,131,302 |
| 2020-12-04 | 2020-12-02 | 9.751 | 87,693,201 | -59,050 | 1.65% | 855,138,397 |
| 2020-12-03 | 2020-12-01 | 9.687 | 87,752,251 | +222,139 | 1.65% | 850,096,842 |
| 2020-12-02 | 2020-11-30 | 9.677 | 87,530,112 | +549,254 | 1.65% | 847,011,018 |
| 2020-12-01 | 2020-11-27 | 9.719 | 86,980,858 | +162,152 | 1.63% | 845,407,999 |
| 2020-11-30 | 2020-11-26 | 9.655 | 86,818,706 | +1,602,772 | 1.63% | 838,274,347 |
| 2020-11-27 | 2020-11-25 | 9.709 | 85,215,934 | -396,475 | 1.60% | 827,344,700 |
| 2020-11-26 | 2020-11-24 | 9.709 | 85,612,409 | -59,987 | 1.61% | 831,193,998 |
| 2020-11-25 | 2020-11-23 | 9.570 | 85,672,396 | +1,904,581 | 1.61% | 819,893,880 |
| 2020-11-24 | 2020-11-20 | 10.008 | 83,767,815 | -395,538 | 1.57% | 838,309,358 |
| 2020-11-23 | 2020-11-19 | 10.008 | 84,163,353 | +240,884 | 1.58% | 842,267,719 |
| 2020-11-20 | 2020-11-18 | 10.018 | 83,922,469 | +595,182 | 1.58% | 840,752,434 |
| 2020-11-19 | 2020-11-17 | 9.848 | 83,327,287 | -1,030,086 | 1.57% | 820,565,459 |
| 2020-11-18 | 2020-11-16 | 10.018 | 84,357,373 | +2,127,657 | 1.59% | 845,109,391 |
| 2020-11-17 | 2020-11-13 | 9.794 | 82,229,716 | +700,158 | 1.55% | 805,370,578 |
| 2020-11-16 | 2020-11-12 | 10.029 | 81,529,558 | +903,551 | 1.53% | 817,649,602 |
| 2020-11-13 | 2020-11-11 | 10.189 | 80,626,007 | +93,730 | 1.52% | 821,491,004 |
| 2020-11-12 | 2020-11-10 | 10.274 | 80,532,277 | +10,812,620 | 1.51% | 827,409,598 |
| 2020-11-11 | 2020-11-09 | 9.463 | 69,719,657 | +836,066 | 1.31% | 659,786,082 |
| 2020-11-10 | 2020-11-06 | 9.101 | 68,883,591 | +2,812 | 1.29% | 626,886,762 |
| 2020-11-09 | 2020-11-05 | 9.133 | 68,880,779 | -566,125 | 1.29% | 629,065,841 |
| 2020-11-06 | 2020-11-04 | 8.941 | 69,446,904 | +313,993 | 1.31% | 620,899,337 |
| 2020-11-05 | 2020-11-03 | 8.898 | 69,132,911 | +55,300 | 1.30% | 615,141,721 |
| 2020-11-04 | 2020-11-02 | 8.802 | 69,077,611 | +208,080 | 1.30% | 608,016,754 |
| 2020-11-03 | 2020-10-30 | 8.567 | 68,869,531 | +1,195,049 | 1.29% | 590,020,307 |
| 2020-11-02 | 2020-10-29 | 8.706 | 67,674,482 | -912,924 | 1.27% | 589,168,321 |
| 2020-10-30 | 2020-10-28 | 8.781 | 68,587,406 | -541,756 | 1.29% | 602,238,481 |
| 2020-10-29 | 2020-10-27 | 8.919 | 69,129,162 | -174,336 | 1.30% | 616,583,443 |
| 2020-10-28 | 2020-10-23 | 9.090 | 69,303,498 | +3,080,884 | 1.30% | 629,968,797 |
| 2020-10-27 | 2020-10-22 | 9.133 | 66,222,614 | +435,842 | 1.24% | 604,789,681 |
| 2020-10-23 | 2020-10-21 | 8.749 | 65,786,772 | +83,419 | 1.24% | 575,541,598 |
| 2020-10-22 | 2020-10-20 | 8.802 | 65,703,353 | +254,944 | 1.23% | 578,316,749 |
| 2020-10-21 | 2020-10-19 | 8.791 | 65,448,409 | -74,984 | 1.23% | 575,374,478 |
| 2020-10-20 | 2020-10-16 | 8.674 | 65,523,393 | +196,832 | 1.23% | 568,343,912 |
| 2020-10-19 | 2020-10-15 | 8.685 | 65,326,561 | +360,858 | 1.23% | 567,333,580 |
| 2020-10-16 | 2020-10-14 | 8.973 | 64,965,703 | -552,066 | 1.22% | 582,913,920 |
| 2020-10-15 | 2020-10-12 | 9.303 | 65,517,769 | -979,472 | 1.23% | 609,536,720 |
| 2020-10-14 | 2020-10-09 | 9.239 | 66,497,241 | -913,861 | 1.25% | 614,392,361 |
| 2020-09-30 | 2020-09-28 | 9.623 | 67,411,102 | -1,862,403 | 1.27% | 648,727,417 |
| 2020-09-29 | 2020-09-25 | 9.634 | 69,273,505 | -4,925,478 | 1.30% | 667,389,240 |
| 2020-09-28 | 2020-09-24 | 9.826 | 74,198,983 | +201,518 | 1.39% | 729,091,225 |
| 2020-09-25 | 2020-09-23 | 10.082 | 73,997,465 | +119,973 | 1.39% | 746,058,597 |
| 2020-09-24 | 2020-09-22 | 10.072 | 73,877,492 | -557,690 | 1.39% | 744,060,803 |
| 2020-09-23 | 2020-09-21 | 10.658 | 74,435,182 | -1,267,221 | 1.40% | 793,355,855 |
| 2020-09-22 | 2020-09-18 | 11.010 | 75,702,403 | +265,254 | 1.42% | 833,515,444 |
| 2020-09-21 | 2020-09-17 | 11.138 | 75,437,149 | -275,564 | 1.42% | 840,252,965 |
| 2020-09-18 | 2020-09-16 | 11.266 | 75,712,713 | +281,188 | 1.42% | 853,015,681 |
| 2020-09-17 | 2020-09-15 | 11.523 | 75,431,525 | -200,581 | 1.42% | 869,162,403 |
| 2020-09-16 | 2020-09-14 | 11.480 | 75,632,106 | +337,426 | 1.42% | 868,245,924 |
| 2020-09-15 | 2020-09-11 | 11.330 | 75,294,680 | +482,706 | 1.42% | 853,125,841 |
| 2020-09-14 | 2020-09-10 | 11.096 | 74,811,974 | +3,303,961 | 1.41% | 830,096,804 |
| 2020-09-11 | 2020-09-09 | 10.733 | 71,508,013 | -134,970 | 1.34% | 767,497,518 |
| 2020-09-10 | 2020-09-08 | 10.925 | 71,642,983 | +72,171 | 1.35% | 782,704,635 |
| 2020-09-09 | 2020-09-07 | 10.946 | 71,570,812 | +148,093 | 1.35% | 783,443,341 |
| 2020-09-08 | 2020-09-04 | 11.245 | 71,422,719 | +414,283 | 1.34% | 803,158,535 |
| 2020-09-07 | 2020-09-03 | 11.544 | 71,008,436 | +284,938 | 1.33% | 819,712,384 |
| 2020-09-04 | 2020-09-02 | 11.395 | 70,723,498 | +212,765 | 1.33% | 805,859,396 |
| 2020-09-03 | 2020-09-01 | 11.587 | 70,510,733 | +252,132 | 1.33% | 816,976,084 |
| 2020-09-02 | 2020-08-31 | 11.373 | 70,258,601 | +259,631 | 1.32% | 799,062,944 |
| 2020-09-01 | 2020-08-28 | 11.480 | 69,998,970 | +433,029 | 1.32% | 803,578,317 |
| 2020-08-31 | 2020-08-27 | 11.309 | 69,565,941 | +1,703,063 | 1.31% | 786,732,005 |
| 2020-08-28 | 2020-08-26 | 11.501 | 67,862,878 | +565,188 | 1.28% | 780,504,341 |
| 2020-08-27 | 2020-08-25 | 11.459 | 67,297,690 | +4,694,905 | 1.27% | 771,132,003 |
| 2020-08-26 | 2020-08-24 | 10.989 | 62,602,785 | +2,541,003 | 1.18% | 687,947,295 |
| 2020-08-25 | 2020-08-21 | 11.160 | 60,061,782 | +4,532,752 | 1.13% | 670,276,798 |
| 2020-08-24 | 2020-08-20 | 10.402 | 55,529,030 | -870,746 | 1.05% | 577,629,003 |
| 2020-08-21 | 2020-08-19 | 10.477 | 56,399,776 | -58,112 | 1.06% | 590,898,864 |
| 2020-08-20 | 2020-08-18 | 10.445 | 56,457,888 | -310,244 | 1.06% | 589,700,652 |
| 2020-08-19 | 2020-08-17 | 10.498 | 56,768,132 | +738,587 | 1.07% | 595,969,440 |
| 2020-08-18 | 2020-08-14 | 10.424 | 56,029,545 | +762,958 | 1.05% | 584,031,065 |
| 2020-08-17 | 2020-08-13 | 10.285 | 55,266,587 | +350,547 | 1.04% | 568,412,955 |
| 2020-08-14 | 2020-08-12 | 10.562 | 54,916,040 | -2,133,280 | 1.03% | 580,041,004 |
| 2020-08-13 | 2020-08-11 | 10.840 | 57,049,320 | +433,030 | 1.07% | 618,398,559 |
| 2020-08-12 | 2020-08-10 | 10.317 | 56,616,290 | +9,049,571 | 1.07% | 584,106,676 |
| 2020-08-11 | 2020-08-07 | 9.837 | 47,566,719 | +807,947 | 0.90% | 467,905,775 |
| 2020-08-10 | 2020-08-06 | 9.517 | 46,758,772 | +24,369 | 0.88% | 444,992,037 |
| 2020-08-07 | 2020-08-05 | 9.602 | 46,734,403 | +559,565 | 0.88% | 448,749,003 |
| 2020-08-06 | 2020-08-04 | 9.559 | 46,174,838 | +124,660 | 0.87% | 441,405,437 |
| 2020-08-05 | 2020-08-03 | 9.389 | 46,050,178 | -8,436 | 0.87% | 432,352,798 |
| 2020-08-04 | 2020-07-31 | 9.314 | 46,058,614 | +443,340 | 0.87% | 428,992,201 |
| 2020-08-03 | 2020-07-30 | 9.090 | 45,615,274 | -86,231 | 0.86% | 414,642,841 |
| 2020-07-31 | 2020-07-29 | 9.154 | 45,701,505 | -83,419 | 0.86% | 418,352,220 |
| 2020-07-30 | 2020-07-28 | 8.887 | 45,784,924 | -2,096,726 | 0.86% | 406,903,839 |
| 2020-07-29 | 2020-07-27 | 8.706 | 47,881,650 | -142,469 | 0.90% | 416,853,599 |
| 2020-07-28 | 2020-07-24 | 8.823 | 48,024,119 | +228,700 | 0.90% | 423,729,992 |
| 2020-07-27 | 2020-07-23 | 9.207 | 47,795,419 | -1,899,895 | 0.90% | 440,069,589 |
| 2020-07-24 | 2020-07-22 | 9.133 | 49,695,314 | -235,260 | 0.94% | 453,851,204 |
| 2020-07-23 | 2020-07-21 | 9.517 | 49,930,574 | -827,631 | 0.94% | 475,177,318 |
| 2020-07-22 | 2020-07-20 | 9.442 | 50,758,205 | +1,165,056 | 0.96% | 479,262,904 |
| 2020-07-21 | 2020-07-17 | 9.613 | 49,593,149 | -338,363 | 0.93% | 476,728,115 |
| 2020-07-20 | 2020-07-16 | 9.645 | 49,931,512 | -186,521 | 0.94% | 481,578,884 |
| 2020-07-17 | 2020-07-15 | 9.912 | 50,118,033 | -598,931 | 0.94% | 496,745,590 |
| 2020-07-16 | 2020-07-14 | 10.136 | 50,716,964 | +6,289,241 | 0.95% | 514,045,003 |
| 2020-07-15 | 2020-07-13 | 9.101 | 44,427,723 | +442,403 | 0.84% | 404,322,002 |
| 2020-07-14 | 2020-07-10 | 8.887 | 43,985,320 | -567,063 | 0.83% | 390,910,239 |
| 2020-07-13 | 2020-07-09 | 9.026 | 44,552,383 | +462,086 | 0.84% | 402,129,181 |
| 2020-07-10 | 2020-07-08 | 9.378 | 44,090,297 | -195,894 | 0.83% | 413,481,600 |
| 2020-07-09 | 2020-07-07 | 9.453 | 44,286,191 | +274,627 | 0.83% | 418,626,136 |
| 2020-07-08 | 2020-07-06 | 9.858 | 44,011,564 | +1,822,099 | 0.83% | 433,873,436 |
| 2020-07-07 | 2020-07-03 | 9.559 | 42,189,465 | -104,040 | 0.79% | 403,307,517 |
| 2020-07-06 | 2020-07-02 | 9.463 | 42,293,505 | -740,462 | 0.80% | 400,241,010 |
| 2020-07-03 | 2020-06-30 | 9.175 | 43,033,967 | +351,485 | 0.81% | 394,851,800 |
| 2020-07-02 | 2020-06-29 | 9.111 | 42,682,482 | +89,043 | 0.80% | 388,894,521 |
| 2020-06-24 | 2020-06-22 | 9.378 | 42,593,439 | +149,030 | 0.80% | 399,443,971 |
| 2020-06-23 | 2020-06-19 | 9.783 | 42,444,409 | -463,961 | 0.80% | 415,254,278 |
| 2020-06-22 | 2020-06-18 | 9.538 | 42,908,370 | +1,010,403 | 0.81% | 409,264,263 |
| 2020-06-19 | 2020-06-17 | 9.559 | 41,897,967 | +965,413 | 0.79% | 400,520,960 |
| 2020-06-18 | 2020-06-16 | 9.559 | 40,932,554 | +2,066,732 | 0.77% | 391,292,156 |
| 2020-06-17 | 2020-06-15 | 9.431 | 38,865,822 | +129,347 | 0.73% | 366,559,442 |
| 2020-06-16 | 2020-06-12 | 9.869 | 38,736,475 | +58,112 | 0.73% | 382,283,998 |
| 2020-06-15 | 2020-06-11 | 9.719 | 38,678,363 | -169,650 | 0.73% | 375,933,260 |
| 2020-06-12 | 2020-06-10 | 10.546 | 38,848,013 | -630,799 | 0.73% | 409,708,862 |
| 2020-06-11 | 2020-06-09 | 10.590 | 39,478,812 | +281,755 | 0.74% | 418,085,620 |
| 2020-06-10 | 2020-06-08 | 10.415 | 39,197,057 | -865,571 | 0.76% | 408,254,759 |
| 2020-06-09 | 2020-06-05 | 10.350 | 40,062,628 | -152,047 | 0.77% | 414,645,725 |
| 2020-06-08 | 2020-06-04 | 10.164 | 40,214,675 | -614,601 | 0.77% | 408,755,552 |
| 2020-06-05 | 2020-06-03 | 9.913 | 40,829,276 | +561,476 | 0.79% | 404,750,084 |
| 2020-06-04 | 2020-06-02 | 9.826 | 40,267,800 | -626,508 | 0.78% | 395,667,003 |
| 2020-06-03 | 2020-06-01 | 9.760 | 40,894,308 | +3,410,989 | 0.79% | 399,144,182 |
| 2020-06-02 | 2020-05-29 | 9.400 | 37,483,319 | -86,099 | 0.72% | 352,347,027 |
| 2020-06-01 | 2020-05-28 | 9.498 | 37,569,418 | +1,732,972 | 0.72% | 356,847,896 |
| 2020-05-29 | 2020-05-27 | 9.695 | 35,836,446 | +1,703,663 | 0.69% | 347,430,002 |
| 2020-05-28 | 2020-05-26 | 9.651 | 34,132,783 | +751,077 | 0.66% | 329,422,596 |
| 2020-05-27 | 2020-05-25 | 9.007 | 33,381,706 | +1,352,854 | 0.64% | 300,671,246 |
| 2020-05-26 | 2020-05-22 | 8.789 | 32,028,852 | -2,458,403 | 0.62% | 281,492,400 |
| 2020-05-25 | 2020-05-21 | 9.444 | 34,487,255 | +138,308 | 0.66% | 325,689,799 |
| 2020-05-22 | 2020-05-20 | 9.444 | 34,348,947 | +3,596,010 | 0.66% | 324,383,650 |
| 2020-05-21 | 2020-05-19 | 9.215 | 30,752,937 | +1,124,783 | 0.59% | 283,372,999 |
| 2020-05-20 | 2020-05-18 | 8.909 | 29,628,154 | -66,864 | 0.57% | 263,951,523 |
| 2020-05-19 | 2020-05-15 | 8.789 | 29,695,018 | -304,094 | 0.57% | 260,981,002 |
| 2020-05-18 | 2020-05-14 | 8.669 | 29,999,112 | +206,088 | 0.58% | 260,050,877 |
| 2020-05-15 | 2020-05-13 | 8.854 | 29,793,024 | -771,228 | 0.57% | 263,793,968 |
| 2020-05-14 | 2020-05-12 | 8.887 | 30,564,252 | +337,985 | 0.59% | 271,623,660 |
| 2020-05-13 | 2020-05-11 | 9.018 | 30,226,267 | -573,383 | 0.58% | 272,579,997 |
| 2020-05-12 | 2020-05-08 | 8.843 | 30,799,650 | +511,098 | 0.59% | 272,370,596 |
| 2020-05-11 | 2020-05-07 | 8.396 | 30,288,552 | -2,279,793 | 0.58% | 254,292,922 |
| 2020-05-08 | 2020-05-06 | 8.439 | 32,568,345 | +220,743 | 0.63% | 274,855,609 |
| 2020-04-29 | 2020-04-27 | 8.352 | 32,347,602 | +424,084 | 0.62% | 270,167,402 |
| 2020-04-28 | 2020-04-24 | 8.341 | 31,923,518 | +467,133 | 0.61% | 266,276,920 |
| 2020-04-27 | 2020-04-23 | 8.461 | 31,456,385 | +55,873 | 0.61% | 266,158,251 |
| 2020-04-24 | 2020-04-22 | 8.516 | 31,400,512 | -126,401 | 0.60% | 267,399,600 |
| 2020-04-23 | 2020-04-21 | 8.363 | 31,526,913 | -7,327 | 0.61% | 263,657,202 |
| 2020-04-22 | 2020-04-20 | 8.614 | 31,534,240 | -1,254,848 | 0.61% | 271,636,917 |
| 2020-04-21 | 2020-04-17 | 8.625 | 32,789,088 | -3,283,672 | 0.63% | 282,804,196 |
| 2020-04-20 | 2020-04-16 | 8.308 | 36,072,760 | -763,900 | 0.69% | 299,704,628 |
| 2020-04-17 | 2020-04-15 | 8.352 | 36,836,660 | +743,749 | 0.71% | 307,660,046 |
| 2020-04-16 | 2020-04-14 | 8.254 | 36,092,911 | -1,092,725 | 0.70% | 297,901,800 |
| 2020-04-15 | 2020-04-09 | 8.166 | 37,185,636 | -110,830 | 0.72% | 303,673,037 |
| 2020-04-14 | 2020-04-08 | 7.621 | 37,296,466 | -407,597 | 0.72% | 284,218,620 |
| 2020-04-09 | 2020-04-07 | 7.675 | 37,704,063 | -187,769 | 0.73% | 289,382,922 |
| 2020-04-03 | 2020-04-01 | 7.064 | 37,891,832 | +214,332 | 0.73% | 267,657,430 |
| 2020-04-02 | 2020-03-31 | 7.151 | 37,677,500 | +849,999 | 0.73% | 269,434,248 |
| 2020-04-01 | 2020-03-30 | 7.042 | 36,827,501 | -16,487 | 0.71% | 259,335,150 |
| 2020-03-31 | 2020-03-27 | 7.271 | 36,843,988 | +222,575 | 0.71% | 267,898,500 |
| 2020-03-30 | 2020-03-26 | 7.424 | 36,621,413 | +60,453 | 0.71% | 271,877,602 |
| 2020-03-27 | 2020-03-25 | 7.457 | 36,560,960 | +5,499,349 | 0.70% | 272,626,278 |
| 2020-03-26 | 2020-03-24 | 7.107 | 31,061,611 | -98,007 | 0.60% | 220,767,117 |
| 2020-03-25 | 2020-03-23 | 6.441 | 31,159,618 | +623,760 | 0.60% | 200,712,101 |
| 2020-03-24 | 2020-03-20 | 7.042 | 30,535,858 | +1,743,964 | 0.59% | 215,030,103 |
| 2020-03-23 | 2020-03-19 | 6.660 | 28,791,894 | +1,825,484 | 0.55% | 191,747,403 |
| 2020-03-20 | 2020-03-18 | 7.162 | 26,966,410 | -2,124,082 | 0.52% | 193,132,958 |
| 2020-03-19 | 2020-03-17 | 7.675 | 29,090,492 | -207,921 | 0.56% | 223,272,797 |
| 2020-03-18 | 2020-03-16 | 7.915 | 29,298,413 | +196,013 | 0.56% | 231,905,754 |
| 2020-03-17 | 2020-03-13 | 8.538 | 29,102,400 | -2,851,344 | 0.56% | 248,464,862 |
| 2020-03-16 | 2020-03-12 | 8.723 | 31,953,744 | +130,064 | 0.62% | 278,739,137 |
| 2020-03-13 | 2020-03-11 | 9.073 | 31,823,680 | -1,792,509 | 0.61% | 288,722,642 |
| 2020-03-12 | 2020-03-10 | 9.215 | 33,616,189 | +257,381 | 0.65% | 309,756,440 |
| 2020-03-11 | 2020-03-09 | 8.800 | 33,358,808 | -347,144 | 0.64% | 293,545,202 |
| 2020-03-10 | 2020-03-06 | 9.498 | 33,705,952 | +13,739 | 0.65% | 320,151,301 |
| 2020-03-09 | 2020-03-05 | 9.717 | 33,692,213 | +356,304 | 0.65% | 327,377,603 |
| 2020-03-06 | 2020-03-04 | 9.487 | 33,335,909 | +5,496 | 0.64% | 316,272,549 |
| 2020-03-05 | 2020-03-03 | 9.662 | 33,330,413 | +543,156 | 0.64% | 322,042,646 |
| 2020-03-04 | 2020-03-02 | 9.586 | 32,787,257 | -9,159 | 0.63% | 314,288,884 |
| 2020-03-03 | 2020-02-28 | 9.629 | 32,796,416 | -968,157 | 0.63% | 315,808,920 |
| 2020-03-02 | 2020-02-27 | 9.826 | 33,764,573 | -55,872 | 0.65% | 331,767,005 |
| 2020-02-28 | 2020-02-26 | 9.815 | 33,820,445 | -280,280 | 0.65% | 331,946,757 |
| 2020-02-27 | 2020-02-25 | 9.924 | 34,100,725 | -926,939 | 0.66% | 338,420,697 |
| 2020-02-26 | 2020-02-24 | 9.782 | 35,027,664 | +916 | 0.67% | 342,648,319 |
| 2020-02-25 | 2020-02-21 | 10.033 | 35,026,748 | -236,315 | 0.68% | 351,434,788 |
| 2020-02-24 | 2020-02-20 | 10.175 | 35,263,063 | +239,979 | 0.68% | 358,810,684 |
| 2020-02-21 | 2020-02-19 | 10.317 | 35,023,084 | -1,754,040 | 0.68% | 361,339,646 |
| 2020-02-20 | 2020-02-18 | 10.241 | 36,777,124 | +1,324,460 | 0.71% | 376,625,762 |
| 2020-02-19 | 2020-02-17 | 10.317 | 35,452,664 | +1,776,022 | 0.68% | 365,771,703 |
| 2020-02-18 | 2020-02-14 | 10.503 | 33,676,642 | +119,990 | 0.65% | 353,698,545 |
| 2020-02-17 | 2020-02-13 | 10.721 | 33,556,652 | +841,755 | 0.65% | 359,765,515 |
| 2020-02-14 | 2020-02-12 | 10.459 | 32,714,897 | +3,381,678 | 0.63% | 342,168,863 |
| 2020-02-13 | 2020-02-11 | 9.913 | 29,333,219 | +16,488 | 0.57% | 290,787,005 |
| 2020-02-12 | 2020-02-10 | 9.793 | 29,316,731 | +392,025 | 0.57% | 287,102,785 |
| 2020-02-11 | 2020-02-07 | 10.011 | 28,924,706 | -226,239 | 0.56% | 289,579,430 |
| 2020-02-10 | 2020-02-06 | 10.033 | 29,150,945 | +751,077 | 0.56% | 292,480,940 |
| 2020-02-07 | 2020-02-05 | 9.487 | 28,399,868 | +1,050,592 | 0.55% | 269,442,140 |
| 2020-02-06 | 2020-02-04 | 9.608 | 27,349,276 | -791,379 | 0.53% | 262,759,197 |
| 2020-02-05 | 2020-02-03 | 9.695 | 28,140,655 | -3,868,046 | 0.54% | 272,820,241 |
| 2020-01-23 | 2020-01-21 | 10.274 | 32,008,701 | -9,837,276 | 0.62% | 328,841,858 |
| 2020-01-22 | 2020-01-20 | 10.732 | 41,845,977 | -4,477,152 | 0.81% | 449,093,377 |
| 2020-01-21 | 2020-01-17 | 11.464 | 46,323,129 | -469,881 | 0.89% | 531,027,004 |
| 2020-01-20 | 2020-01-16 | 11.311 | 46,793,010 | +1,042,349 | 0.90% | 529,261,323 |
| 2020-01-17 | 2020-01-15 | 11.223 | 45,750,661 | -674,138 | 0.88% | 513,475,715 |
| 2020-01-16 | 2020-01-14 | 11.289 | 46,424,799 | +2,501,453 | 0.89% | 524,082,902 |
| 2020-01-15 | 2020-01-13 | 10.863 | 43,923,346 | +1,290,570 | 0.85% | 477,142,298 |
| 2020-01-14 | 2020-01-10 | 10.918 | 42,632,776 | +551,400 | 0.82% | 465,449,998 |
| 2020-01-13 | 2020-01-09 | 10.732 | 42,081,376 | -134,644 | 0.81% | 451,619,692 |
| 2020-01-10 | 2020-01-08 | 10.306 | 42,216,020 | -57,705 | 0.81% | 435,089,599 |
| 2020-01-09 | 2020-01-07 | 10.317 | 42,273,725 | -325,161 | 0.81% | 436,145,853 |
| 2020-01-08 | 2020-01-06 | 10.175 | 42,598,886 | +108,082 | 0.82% | 433,454,559 |
| 2020-01-07 | 2020-01-03 | 10.219 | 42,490,804 | -228,987 | 0.82% | 434,210,397 |
| 2020-01-06 | 2020-01-02 | 10.175 | 42,719,791 | +4,947,948 | 0.82% | 434,684,798 |
| 2020-01-03 | 2019-12-31 | 9.684 | 37,771,843 | +2,178,123 | 0.73% | 365,781,062 |
| 2020-01-02 | 2019-12-27 | 9.815 | 35,593,720 | -64,116 | 0.69% | 349,351,403 |
| 2019-12-30 | 2019-12-24 | 9.608 | 35,657,836 | +495,528 | 0.69% | 342,584,000 |
| 2019-12-27 | 2019-12-20 | 9.477 | 35,162,308 | -168,535 | 0.68% | 333,216,516 |
| 2019-12-23 | 2019-12-19 | 9.542 | 35,330,843 | -47,629 | 0.68% | 337,128,022 |
| 2019-12-20 | 2019-12-18 | 9.629 | 35,378,472 | -23,815 | 0.68% | 340,672,500 |
| 2019-12-19 | 2019-12-17 | 9.673 | 35,402,287 | +601,778 | 0.68% | 342,447,863 |
| 2019-12-18 | 2019-12-16 | 9.728 | 34,800,509 | +1,492,078 | 0.67% | 338,526,539 |
| 2019-12-17 | 2019-12-13 | 9.629 | 33,308,431 | +168,535 | 0.64% | 320,739,303 |
| 2019-12-16 | 2019-12-12 | 9.182 | 33,139,896 | +623,760 | 0.64% | 304,282,207 |
| 2019-12-13 | 2019-12-11 | 8.887 | 32,516,136 | +25,646 | 0.63% | 288,969,999 |
| 2019-12-12 | 2019-12-10 | 8.821 | 32,490,490 | -400,269 | 0.63% | 286,613,764 |
| 2019-12-11 | 2019-12-09 | 8.920 | 32,890,759 | +1,046,012 | 0.63% | 293,376,533 |
| 2019-12-10 | 2019-12-06 | 8.952 | 31,844,747 | -66,864 | 0.61% | 285,089,404 |
| 2019-12-09 | 2019-12-05 | 8.854 | 31,911,611 | +316,002 | 0.62% | 282,552,402 |
| 2019-12-06 | 2019-12-04 | 8.778 | 31,595,609 | +2,748 | 0.61% | 277,339,801 |
| 2019-12-05 | 2019-12-03 | 8.865 | 31,592,861 | +49,461 | 0.61% | 280,075,040 |
| 2019-12-04 | 2019-12-02 | 8.756 | 31,543,400 | -72,360 | 0.61% | 276,192,761 |
| 2019-12-03 | 2019-11-29 | 8.712 | 31,615,760 | -403,933 | 0.61% | 275,445,663 |
| 2019-12-02 | 2019-11-28 | 8.756 | 32,019,693 | -1,127,531 | 0.62% | 280,363,164 |
| 2019-11-29 | 2019-11-27 | 8.952 | 33,147,224 | +540,409 | 0.64% | 296,749,801 |
| 2019-11-28 | 2019-11-26 | 8.942 | 32,606,815 | -283,944 | 0.63% | 291,555,811 |
| 2019-11-27 | 2019-11-25 | 8.942 | 32,890,759 | -434,159 | 0.63% | 294,094,713 |
| 2019-11-26 | 2019-11-22 | 8.898 | 33,324,918 | +22,899 | 0.64% | 296,521,452 |
| 2019-11-25 | 2019-11-21 | 8.789 | 33,302,019 | -626,508 | 0.64% | 292,681,900 |
| 2019-11-22 | 2019-11-20 | 9.083 | 33,928,527 | -228,071 | 0.65% | 308,189,439 |
| 2019-11-21 | 2019-11-19 | 9.127 | 34,156,598 | +44,881 | 0.66% | 311,752,760 |
| 2019-11-20 | 2019-11-18 | 9.094 | 34,111,717 | +916 | 0.66% | 310,225,863 |
| 2019-11-19 | 2019-11-15 | 9.029 | 34,110,801 | -165,786 | 0.66% | 307,983,073 |
| 2019-11-18 | 2019-11-14 | 8.974 | 34,276,587 | +62,284 | 0.66% | 307,608,838 |
| 2019-11-15 | 2019-11-13 | 9.040 | 34,214,303 | -312,338 | 0.66% | 309,291,122 |
| 2019-11-14 | 2019-11-12 | 9.138 | 34,526,641 | -25,646 | 0.67% | 315,507,151 |
| 2019-11-13 | 2019-11-11 | 9.051 | 34,552,287 | -495,528 | 0.67% | 312,723,667 |
| 2019-11-12 | 2019-11-08 | 9.367 | 35,047,815 | -90,679 | 0.68% | 328,305,120 |
| 2019-11-11 | 2019-11-07 | 9.411 | 35,138,494 | -201,508 | 0.68% | 330,689,062 |
| 2019-11-08 | 2019-11-06 | 9.487 | 35,340,002 | -44,882 | 0.68% | 335,286,268 |
| 2019-11-07 | 2019-11-05 | 9.509 | 35,384,884 | -227,155 | 0.68% | 336,484,723 |
| 2019-11-06 | 2019-11-04 | 9.433 | 35,612,039 | +669,558 | 0.69% | 335,923,204 |
| 2019-11-05 | 2019-11-01 | 9.280 | 34,942,481 | -201,508 | 0.67% | 324,266,500 |
| 2019-11-04 | 2019-10-31 | 9.171 | 35,143,989 | +70,528 | 0.68% | 322,299,596 |
| 2019-11-01 | 2019-10-30 | 9.236 | 35,073,461 | -93,427 | 0.68% | 323,950,315 |
| 2019-10-31 | 2019-10-29 | 9.149 | 35,166,888 | +166,702 | 0.68% | 321,741,719 |
| 2019-10-30 | 2019-10-28 | 9.149 | 35,000,186 | +15,571 | 0.67% | 320,216,563 |
| 2019-10-29 | 2019-10-25 | 9.029 | 34,984,615 | -80,603 | 0.67% | 315,872,654 |
| 2019-10-28 | 2019-10-24 | 8.996 | 35,065,218 | +90,679 | 0.68% | 315,451,920 |
| 2019-10-25 | 2019-10-23 | 8.843 | 34,974,539 | +126,401 | 0.67% | 309,290,399 |
| 2019-10-24 | 2019-10-22 | 8.767 | 34,848,138 | -152,964 | 0.67% | 305,509,376 |
| 2019-10-23 | 2019-10-21 | 8.680 | 35,001,102 | -69,612 | 0.67% | 303,793,353 |
| 2019-10-22 | 2019-10-18 | 8.680 | 35,070,714 | +381,950 | 0.68% | 304,397,553 |
| 2019-10-21 | 2019-10-17 | 8.800 | 34,688,764 | +2,650,753 | 0.67% | 305,248,324 |
| 2019-10-18 | 2019-10-16 | 8.538 | 32,038,011 | -20,151 | 0.62% | 273,527,956 |
| 2019-10-17 | 2019-10-15 | 8.505 | 32,058,162 | +1,832 | 0.62% | 272,649,997 |
| 2019-10-16 | 2019-10-14 | 8.636 | 32,056,330 | +114,493 | 0.62% | 276,834,176 |
| 2019-10-15 | 2019-10-11 | 8.265 | 31,941,837 | -46,713 | 0.62% | 263,988,610 |
| 2019-10-14 | 2019-10-10 | 8.243 | 31,988,550 | -141,056 | 0.62% | 263,676,197 |
| 2019-10-11 | 2019-10-09 | 8.057 | 32,129,606 | +127,316 | 0.62% | 258,875,638 |
| 2019-10-10 | 2019-10-08 | 8.265 | 32,002,290 | -276,616 | 0.62% | 264,488,234 |
| 2019-09-30 | 2019-09-26 | 8.166 | 32,278,906 | -377,370 | 0.62% | 263,602,683 |
| 2019-09-27 | 2019-09-25 | 8.221 | 32,656,276 | +15,571 | 0.63% | 268,467,090 |
| 2019-09-26 | 2019-09-24 | 8.341 | 32,640,705 | -65,948 | 0.63% | 272,259,040 |
| 2019-09-25 | 2019-09-23 | 8.396 | 32,706,653 | +375,538 | 0.63% | 274,594,519 |
| 2019-09-24 | 2019-09-20 | 8.439 | 32,331,115 | +366,379 | 0.62% | 272,853,543 |
| 2019-09-23 | 2019-09-19 | 8.549 | 31,964,736 | +28,395 | 0.62% | 273,251,343 |
| 2019-09-20 | 2019-09-18 | 8.614 | 31,936,341 | +49,461 | 0.62% | 275,100,627 |
| 2019-09-19 | 2019-09-17 | 8.516 | 31,886,880 | -647,575 | 0.61% | 271,541,399 |
| 2019-09-18 | 2019-09-16 | 8.461 | 32,534,455 | -6,803,658 | 0.63% | 275,280,000 |
| 2019-09-12 | 2019-09-10 | 8.516 | 39,338,113 | -706,196 | 0.76% | 334,994,400 |
| 2019-09-11 | 2019-09-09 | 8.483 | 40,044,309 | -741,917 | 0.77% | 339,696,634 |
| 2019-09-10 | 2019-09-06 | 8.549 | 40,786,226 | -37,554 | 0.79% | 348,662,070 |
| 2019-09-09 | 2019-09-05 | 8.648 | 40,823,780 | -56,789 | 0.79% | 353,031,160 |
| 2019-09-06 | 2019-09-04 | 8.471 | 40,880,569 | +1,029,105 | 0.79% | 346,307,513 |
| 2019-09-05 | 2019-09-03 | 8.107 | 39,851,464 | -145,963 | 0.78% | 323,083,948 |
| 2019-09-04 | 2019-09-02 | 7.942 | 39,997,427 | -2,922,882 | 0.78% | 317,649,600 |
| 2019-09-03 | 2019-08-30 | 8.173 | 42,920,309 | -337,256 | 0.84% | 350,804,221 |
| 2019-09-02 | 2019-08-29 | 8.229 | 43,257,565 | +172,255 | 0.84% | 355,946,444 |
| 2019-08-30 | 2019-08-28 | 8.262 | 43,085,310 | +11,786 | 0.84% | 355,954,757 |
| 2019-08-29 | 2019-08-27 | 8.273 | 43,073,524 | +603,796 | 0.84% | 356,332,496 |
| 2019-08-28 | 2019-08-26 | 8.162 | 42,469,728 | -2,475,928 | 0.83% | 346,652,999 |
| 2019-08-27 | 2019-08-23 | 8.251 | 44,945,656 | -230,276 | 0.88% | 370,828,482 |
| 2019-08-26 | 2019-08-22 | 8.306 | 45,175,932 | -1,779,658 | 0.88% | 375,219,896 |
| 2019-08-23 | 2019-08-21 | 8.405 | 46,955,590 | +58,022 | 0.91% | 394,662,657 |
| 2019-08-22 | 2019-08-20 | 8.460 | 46,897,568 | +159,562 | 0.91% | 396,761,431 |
| 2019-08-21 | 2019-08-19 | 8.526 | 46,738,006 | +402,531 | 0.91% | 398,504,689 |
| 2019-08-20 | 2019-08-16 | 8.184 | 46,335,475 | +1,659,986 | 0.90% | 379,228,778 |
| 2019-08-19 | 2019-08-15 | 7.997 | 44,675,489 | -1,158,636 | 0.87% | 357,265,503 |
| 2019-08-16 | 2019-08-14 | 7.931 | 45,834,125 | +131,457 | 0.89% | 363,497,641 |
| 2019-08-15 | 2019-08-13 | 7.920 | 45,702,668 | +121,485 | 0.89% | 361,950,983 |
| 2019-08-14 | 2019-08-12 | 8.151 | 45,581,183 | +260,194 | 0.89% | 371,547,029 |
| 2019-08-13 | 2019-08-09 | 8.206 | 45,320,989 | -1,010,860 | 0.88% | 371,925,603 |
| 2019-08-12 | 2019-08-08 | 8.317 | 46,331,849 | -1,028,992 | 0.90% | 385,331,701 |
| 2019-08-09 | 2019-08-07 | 8.361 | 47,360,841 | +134,177 | 0.92% | 395,979,199 |
| 2019-08-08 | 2019-08-06 | 8.537 | 47,226,664 | -1,916,555 | 0.92% | 403,192,079 |
| 2019-08-07 | 2019-08-05 | 8.593 | 49,143,219 | +1,067,070 | 0.96% | 422,264,742 |
| 2019-08-06 | 2019-08-02 | 9.045 | 48,076,149 | +146,869 | 0.94% | 434,837,797 |
| 2019-08-05 | 2019-08-01 | 9.420 | 47,929,280 | +397,998 | 0.93% | 451,484,180 |
| 2019-08-02 | 2019-07-31 | 9.486 | 47,531,282 | -773,331 | 0.93% | 450,880,799 |
| 2019-08-01 | 2019-07-30 | 9.596 | 48,304,613 | +1,630,976 | 0.94% | 463,544,702 |
| 2019-07-31 | 2019-07-29 | 9.629 | 46,673,637 | +773,330 | 0.91% | 449,437,856 |
| 2019-07-30 | 2019-07-26 | 9.905 | 45,900,307 | +900,255 | 0.89% | 454,648,423 |
| 2019-07-29 | 2019-07-25 | 10.357 | 45,000,052 | +8,160 | 0.88% | 466,082,042 |
| 2019-07-26 | 2019-07-24 | 10.313 | 44,991,892 | +97,913 | 0.88% | 464,012,446 |
| 2019-07-25 | 2019-07-23 | 10.280 | 44,893,979 | -17,226 | 0.87% | 461,517,075 |
| 2019-07-24 | 2019-07-22 | 10.313 | 44,911,205 | -102,446 | 0.87% | 463,180,301 |
| 2019-07-23 | 2019-07-19 | 10.523 | 45,013,651 | +59,836 | 0.88% | 473,670,542 |
| 2019-07-22 | 2019-07-18 | 10.357 | 44,953,815 | -78,874 | 0.88% | 465,603,148 |
| 2019-07-19 | 2019-07-17 | 10.501 | 45,032,689 | +2,690,792 | 0.88% | 472,877,435 |
| 2019-07-18 | 2019-07-16 | 10.401 | 42,341,897 | -28,105 | 0.82% | 440,418,716 |
| 2019-07-17 | 2019-07-15 | 10.015 | 42,370,002 | +469,619 | 0.83% | 424,353,799 |
| 2019-07-16 | 2019-07-12 | 9.938 | 41,900,383 | -1,086,108 | 0.82% | 416,415,173 |
| 2019-07-15 | 2019-07-11 | 10.004 | 42,986,491 | +56,209 | 0.84% | 430,054,052 |
| 2019-07-12 | 2019-07-10 | 10.192 | 42,930,282 | -38,077 | 0.84% | 437,541,725 |
| 2019-07-11 | 2019-07-09 | 10.203 | 42,968,359 | -265,634 | 0.84% | 438,403,752 |
| 2019-07-10 | 2019-07-08 | 10.324 | 43,233,993 | -57,116 | 0.84% | 446,359,681 |
| 2019-07-09 | 2019-07-05 | 10.346 | 43,291,109 | -8,159 | 0.84% | 447,904,382 |
| 2019-07-08 | 2019-07-04 | 10.324 | 43,299,268 | -106,979 | 0.84% | 447,033,598 |
| 2019-07-05 | 2019-07-03 | 10.302 | 43,406,247 | +49,863 | 0.85% | 447,180,519 |
| 2019-07-04 | 2019-07-02 | 10.368 | 43,356,384 | +439,701 | 0.84% | 449,536,200 |
| 2019-07-03 | 2019-06-28 | 9.806 | 42,916,683 | -83,407 | 0.84% | 420,834,825 |
| 2019-07-02 | 2019-06-27 | 9.773 | 43,000,090 | -106,072 | 0.84% | 420,229,802 |
| 2019-06-28 | 2019-06-26 | 9.365 | 43,106,162 | +186,760 | 0.84% | 403,674,029 |
| 2019-06-27 | 2019-06-25 | 9.387 | 42,919,402 | +58,929 | 0.84% | 402,871,907 |
| 2019-06-26 | 2019-06-24 | 9.618 | 42,860,473 | +146,869 | 0.83% | 412,246,718 |
| 2019-06-25 | 2019-06-21 | 9.673 | 42,713,604 | +428,822 | 0.83% | 413,189,781 |
| 2019-06-24 | 2019-06-20 | 9.696 | 42,284,782 | +36,264 | 0.82% | 409,974,394 |
| 2019-06-21 | 2019-06-19 | 9.453 | 42,248,518 | +188,124 | 0.82% | 399,370,575 |
| 2019-06-20 | 2019-06-18 | 9.078 | 42,060,394 | +13,599 | 0.82% | 381,818,471 |
| 2019-06-19 | 2019-06-17 | 9.056 | 42,046,795 | +135,990 | 0.82% | 380,767,451 |
| 2019-06-18 | 2019-06-14 | 9.045 | 41,910,805 | +145,056 | 0.82% | 379,073,667 |
| 2019-06-17 | 2019-06-13 | 9.276 | 41,765,749 | -164,095 | 0.81% | 387,436,053 |
| 2019-06-14 | 2019-06-12 | 9.790 | 41,929,844 | +135,084 | 0.82% | 410,474,407 |
| 2019-06-13 | 2019-06-11 | 9.982 | 41,794,760 | +621,614 | 0.81% | 417,183,847 |
| 2019-06-12 | 2019-06-10 | 10.185 | 41,173,146 | +1,470,232 | 0.82% | 419,356,895 |
| 2019-06-11 | 2019-06-06 | 9.801 | 39,702,914 | -79,615 | 0.79% | 389,122,574 |
| 2019-06-10 | 2019-06-05 | 9.823 | 39,782,529 | -19,462 | 0.79% | 390,802,299 |
| 2019-06-06 | 2019-06-04 | 9.575 | 39,801,991 | -133,577 | 0.79% | 381,094,914 |
| 2019-06-05 | 2019-06-03 | 9.790 | 39,935,568 | -244,154 | 0.80% | 390,951,337 |
| 2019-06-04 | 2019-05-31 | 9.812 | 40,179,722 | -232,654 | 0.80% | 394,249,905 |
| 2019-06-03 | 2019-05-30 | 9.756 | 40,412,376 | +317,577 | 0.81% | 394,248,569 |
| 2019-05-31 | 2019-05-29 | 9.733 | 40,094,799 | -174,269 | 0.80% | 390,243,913 |
| 2019-05-30 | 2019-05-28 | 9.948 | 40,269,068 | +542,270 | 0.80% | 400,589,162 |
| 2019-05-29 | 2019-05-27 | 9.677 | 39,726,798 | -963,348 | 0.79% | 384,416,723 |
| 2019-05-28 | 2019-05-24 | 9.530 | 40,690,146 | -99,961 | 0.81% | 387,758,894 |
| 2019-05-27 | 2019-05-23 | 9.541 | 40,790,107 | -612,155 | 0.81% | 389,172,582 |
| 2019-05-24 | 2019-05-22 | 9.790 | 41,402,262 | +81,385 | 0.83% | 405,309,615 |
| 2019-05-23 | 2019-05-21 | 9.677 | 41,320,877 | +44,231 | 0.82% | 399,841,843 |
| 2019-05-22 | 2019-05-20 | 9.665 | 41,276,646 | -450,270 | 0.82% | 398,947,236 |
| 2019-05-21 | 2019-05-17 | 10.072 | 41,726,916 | -414,885 | 0.83% | 420,280,206 |
| 2019-05-20 | 2019-05-16 | 10.276 | 42,141,801 | +74,307 | 0.84% | 433,033,924 |
| 2019-05-17 | 2019-05-15 | 10.332 | 42,067,494 | -13,269 | 0.84% | 434,648,097 |
| 2019-05-16 | 2019-05-14 | 10.343 | 42,080,763 | +310,500 | 0.84% | 435,260,889 |
| 2019-05-15 | 2019-05-10 | 10.739 | 41,770,263 | -30,076 | 0.83% | 448,575,717 |
| 2019-05-14 | 2019-05-09 | 10.287 | 41,800,339 | -427,270 | 0.83% | 429,997,709 |
| 2019-05-10 | 2019-05-08 | 10.739 | 42,227,609 | +231,769 | 0.84% | 453,487,209 |
| 2019-05-09 | 2019-05-07 | 11.395 | 41,995,840 | +3,754,313 | 0.84% | 478,532,843 |
| 2019-05-08 | 2019-05-06 | 11.485 | 38,241,527 | +191,962 | 0.76% | 439,211,678 |
| 2019-04-30 | 2019-04-26 | 10.490 | 38,049,565 | -383,924 | 0.76% | 399,155,959 |
| 2019-04-29 | 2019-04-25 | 10.343 | 38,433,489 | -312,270 | 0.77% | 397,535,439 |
| 2019-04-26 | 2019-04-24 | 10.660 | 38,745,759 | -30,077 | 0.77% | 413,029,252 |
| 2019-04-25 | 2019-04-23 | 10.717 | 38,775,836 | +151,270 | 0.77% | 415,541,547 |
| 2019-04-24 | 2019-04-18 | 10.784 | 38,624,566 | +579,424 | 0.77% | 416,540,211 |
| 2019-04-23 | 2019-04-17 | 10.920 | 38,045,142 | +2,284,964 | 0.76% | 415,452,408 |
| 2019-04-18 | 2019-04-16 | 10.683 | 35,760,178 | +47,770 | 0.71% | 382,011,490 |
| 2019-04-17 | 2019-04-15 | 10.750 | 35,712,408 | -3,909,121 | 0.71% | 383,923,412 |
| 2019-04-16 | 2019-04-12 | 10.683 | 39,621,529 | -127,385 | 0.79% | 423,260,738 |
| 2019-04-15 | 2019-04-11 | 10.739 | 39,748,914 | +90,231 | 0.79% | 426,868,215 |
| 2019-04-12 | 2019-04-10 | 10.931 | 39,658,683 | +322,885 | 0.79% | 433,520,568 |
| 2019-04-11 | 2019-04-09 | 10.943 | 39,335,798 | -41,577 | 0.79% | 430,435,683 |
| 2019-04-10 | 2019-04-08 | 10.683 | 39,377,375 | -61,923 | 0.79% | 420,652,540 |
| 2019-04-09 | 2019-04-04 | 10.863 | 39,439,298 | -220,269 | 0.79% | 428,447,397 |
| 2019-04-08 | 2019-04-03 | 10.965 | 39,659,567 | +92,000 | 0.79% | 434,875,206 |
| 2019-04-04 | 2019-04-02 | 10.683 | 39,567,567 | -227,347 | 0.79% | 422,684,284 |
| 2019-04-03 | 2019-04-01 | 10.637 | 39,794,914 | +225,577 | 0.79% | 423,313,520 |
| 2019-04-02 | 2019-03-29 | 10.129 | 39,569,337 | +538,732 | 0.79% | 400,785,248 |
| 2019-04-01 | 2019-03-28 | 9.937 | 39,030,605 | -33,616 | 0.78% | 387,827,949 |
| 2019-03-29 | 2019-03-27 | 10.038 | 39,064,221 | -146,846 | 0.78% | 392,136,329 |
| 2019-03-28 | 2019-03-26 | 9.835 | 39,211,067 | -278,654 | 0.78% | 385,631,816 |
| 2019-03-27 | 2019-03-25 | 9.835 | 39,489,721 | -59,269 | 0.79% | 388,372,314 |
| 2019-03-26 | 2019-03-22 | 10.185 | 39,548,990 | -103,501 | 0.79% | 402,814,535 |
| 2019-03-25 | 2019-03-21 | 10.253 | 39,652,491 | +1,252,617 | 0.79% | 406,558,184 |
| 2019-03-22 | 2019-03-20 | 9.914 | 38,399,874 | -261,846 | 0.77% | 380,692,515 |
| 2019-03-21 | 2019-03-19 | 10.004 | 38,661,720 | +87,577 | 0.77% | 386,784,790 |
| 2019-03-20 | 2019-03-18 | 10.117 | 38,574,143 | -10,615 | 0.77% | 390,269,190 |
| 2019-03-19 | 2019-03-15 | 9.982 | 38,584,758 | +134,461 | 0.77% | 385,142,486 |
| 2019-03-18 | 2019-03-14 | 9.823 | 38,450,297 | -41,577 | 0.77% | 377,715,164 |
| 2019-03-15 | 2019-03-13 | 10.027 | 38,491,874 | +360,039 | 0.77% | 385,955,843 |
| 2019-03-14 | 2019-03-12 | 10.140 | 38,131,835 | -329,962 | 0.76% | 386,656,302 |
| 2019-03-13 | 2019-03-11 | 10.061 | 38,461,797 | +1,233,156 | 0.77% | 386,958,618 |
| 2019-03-12 | 2019-03-08 | 10.095 | 37,228,641 | -395,424 | 0.74% | 375,814,547 |
| 2019-03-11 | 2019-03-07 | 10.253 | 37,624,065 | -1,118,155 | 0.75% | 385,760,671 |
| 2019-03-08 | 2019-03-06 | 10.513 | 38,742,220 | -516,616 | 0.77% | 407,298,112 |
| 2019-03-07 | 2019-03-05 | 10.570 | 39,258,836 | -245,924 | 0.78% | 414,948,286 |
| 2019-03-06 | 2019-03-04 | 10.728 | 39,504,760 | +4,117,006 | 0.79% | 423,799,642 |
| 2019-03-05 | 2019-03-01 | 10.366 | 35,387,754 | +2,920,119 | 0.71% | 366,832,056 |
| 2019-03-04 | 2019-02-28 | 10.004 | 32,467,635 | +341,462 | 0.65% | 324,817,090 |
| 2019-03-01 | 2019-02-27 | 10.083 | 32,126,173 | +1,165,040 | 0.64% | 323,943,144 |
| 2019-02-28 | 2019-02-26 | 10.400 | 30,961,133 | +1,914,310 | 0.62% | 321,995,363 |
| 2019-02-27 | 2019-02-25 | 10.886 | 29,046,823 | +705,040 | 0.58% | 316,205,828 |
| 2019-02-26 | 2019-02-22 | 10.705 | 28,341,783 | +1,127,886 | 0.57% | 303,404,552 |
| 2019-02-25 | 2019-02-21 | 10.332 | 27,213,897 | +7,563,471 | 0.54% | 281,178,350 |
| 2019-02-22 | 2019-02-20 | 9.496 | 19,650,426 | +795,270 | 0.39% | 186,593,367 |
| 2019-02-21 | 2019-02-19 | 9.303 | 18,855,156 | +114,116 | 0.38% | 175,418,305 |
| 2019-02-20 | 2019-02-18 | 9.270 | 18,741,040 | -45,116 | 0.37% | 173,721,066 |
| 2019-02-19 | 2019-02-15 | 9.111 | 18,786,156 | -373,308 | 0.37% | 171,166,161 |
| 2019-02-18 | 2019-02-14 | 9.450 | 19,159,464 | +44,231 | 0.38% | 181,065,029 |
| 2019-02-15 | 2019-02-13 | 9.439 | 19,115,233 | +153,923 | 0.38% | 180,430,942 |
| 2019-02-14 | 2019-02-12 | 9.383 | 18,961,310 | +130,924 | 0.38% | 177,906,320 |
| 2019-02-13 | 2019-02-11 | 9.462 | 18,830,386 | -505,116 | 0.38% | 178,167,967 |
| 2019-02-01 | 2019-01-30 | 8.998 | 19,335,502 | +81,384 | 0.39% | 173,985,664 |
| 2019-01-31 | 2019-01-29 | 9.010 | 19,254,118 | -1,004,924 | 0.38% | 173,471,005 |
| 2019-01-30 | 2019-01-28 | 8.942 | 20,259,042 | -2,126,618 | 0.40% | 181,150,832 |
| 2019-01-29 | 2019-01-25 | 9.190 | 22,385,660 | -1,566,656 | 0.45% | 205,733,680 |
| 2019-01-28 | 2019-01-24 | 8.806 | 23,952,316 | -319,347 | 0.48% | 210,925,902 |
| 2019-01-25 | 2019-01-23 | 8.139 | 24,271,663 | -820,039 | 0.48% | 197,549,973 |
| 2019-01-24 | 2019-01-22 | 8.049 | 25,091,702 | +60,154 | 0.50% | 201,955,209 |
| 2019-01-23 | 2019-01-21 | 8.252 | 25,031,548 | +98,192 | 0.50% | 206,564,418 |
| 2019-01-22 | 2019-01-18 | 8.105 | 24,933,356 | -1,091,617 | 0.50% | 202,090,007 |
| 2019-01-21 | 2019-01-17 | 7.879 | 26,024,973 | -29,192 | 0.52% | 205,053,889 |
| 2019-01-18 | 2019-01-16 | 7.857 | 26,054,165 | +106,154 | 0.52% | 204,694,847 |
| 2019-01-17 | 2019-01-15 | 7.755 | 25,948,011 | -1,271,194 | 0.52% | 201,220,922 |
| 2019-01-16 | 2019-01-14 | 7.653 | 27,219,205 | -46,885 | 0.54% | 208,309,487 |
| 2019-01-15 | 2019-01-11 | 7.879 | 27,266,090 | -705,924 | 0.54% | 214,832,799 |
| 2019-01-14 | 2019-01-10 | 8.060 | 27,972,014 | +116,770 | 0.56% | 225,454,139 |
| 2019-01-11 | 2019-01-09 | 8.037 | 27,855,244 | +4,423 | 0.56% | 223,883,204 |
| 2019-01-10 | 2019-01-08 | 7.868 | 27,850,821 | +15,038 | 0.56% | 219,125,130 |
| 2019-01-09 | 2019-01-07 | 7.924 | 27,835,783 | -589,154 | 0.56% | 220,580,139 |
| 2019-01-08 | 2019-01-04 | 7.936 | 28,424,937 | -887,271 | 0.57% | 225,570,119 |
| 2019-01-07 | 2019-01-03 | 7.868 | 29,312,208 | -463,100 | 0.59% | 230,623,054 |
| 2019-01-04 | 2019-01-02 | 7.924 | 29,775,308 | -2,062,926 | 0.59% | 235,949,589 |
| 2018-12-28 | 2018-12-24 | 7.992 | 31,838,234 | -237,962 | 0.64% | 254,456,371 |
| 2018-12-27 | 2018-12-20 | 8.117 | 32,076,196 | +161,000 | 0.64% | 260,346,802 |
| 2018-12-21 | 2018-12-19 | 8.320 | 31,915,196 | -69,884 | 0.64% | 265,534,084 |
| 2018-12-20 | 2018-12-18 | 8.184 | 31,985,080 | +156,577 | 0.64% | 261,776,678 |
| 2018-12-19 | 2018-12-17 | 8.263 | 31,828,503 | -145,077 | 0.64% | 263,013,799 |
| 2018-12-18 | 2018-12-14 | 8.230 | 31,973,580 | -342,347 | 0.64% | 263,128,318 |
| 2018-12-17 | 2018-12-13 | 8.377 | 32,315,927 | -898,770 | 0.65% | 270,694,712 |
| 2018-12-14 | 2018-12-12 | 8.207 | 33,214,697 | +35,384 | 0.66% | 272,591,218 |
| 2018-12-13 | 2018-12-11 | 8.241 | 33,179,313 | +17,693 | 0.66% | 273,426,034 |
| 2018-12-12 | 2018-12-10 | 8.049 | 33,161,620 | +226,462 | 0.66% | 266,907,438 |
| 2018-12-11 | 2018-12-07 | 8.196 | 32,935,158 | -77,847 | 0.66% | 269,924,747 |
| 2018-12-10 | 2018-12-06 | 8.263 | 33,013,005 | +1,210,156 | 0.66% | 272,801,893 |
| 2018-12-07 | 2018-12-05 | 8.523 | 31,802,849 | +191,077 | 0.64% | 271,070,538 |
| 2018-12-06 | 2018-12-04 | 8.670 | 31,611,772 | -7,962 | 0.63% | 274,087,450 |
| 2018-12-05 | 2018-12-03 | 8.670 | 31,619,734 | +109,693 | 0.63% | 274,156,484 |
| 2018-12-04 | 2018-11-30 | 7.970 | 31,510,041 | +22,115 | 0.63% | 251,120,999 |
| 2018-12-03 | 2018-11-29 | 7.958 | 31,487,926 | +375,078 | 0.63% | 250,588,802 |
| 2018-11-30 | 2018-11-28 | 8.173 | 31,112,848 | -229,116 | 0.62% | 254,286,328 |
| 2018-11-29 | 2018-11-27 | 7.868 | 31,341,964 | -177,808 | 0.63% | 246,592,800 |
| 2018-11-28 | 2018-11-26 | 7.834 | 31,519,772 | -42,462 | 0.63% | 246,922,831 |
| 2018-11-27 | 2018-11-23 | 7.630 | 31,562,234 | -82,269 | 0.63% | 240,833,254 |
| 2018-11-26 | 2018-11-22 | 7.698 | 31,644,503 | +74,308 | 0.63% | 243,607,321 |
| 2018-11-23 | 2018-11-21 | 7.608 | 31,570,195 | -781,116 | 0.63% | 240,180,240 |
| 2018-11-22 | 2018-11-20 | 7.517 | 32,351,311 | +985,462 | 0.65% | 243,197,147 |
| 2018-11-21 | 2018-11-19 | 7.868 | 31,365,849 | -232,654 | 0.63% | 246,780,723 |
| 2018-11-20 | 2018-11-16 | 7.789 | 31,598,503 | +162,770 | 0.63% | 246,110,802 |
| 2018-11-19 | 2018-11-15 | 7.811 | 31,435,733 | -77,847 | 0.63% | 245,553,757 |
| 2018-11-16 | 2018-11-14 | 7.732 | 31,513,580 | -745,731 | 0.63% | 243,668,163 |
| 2018-11-15 | 2018-11-13 | 7.348 | 32,259,311 | +38,923 | 0.64% | 237,035,498 |
| 2018-11-14 | 2018-11-12 | 7.257 | 32,220,388 | -30,077 | 0.64% | 233,835,658 |
| 2018-11-13 | 2018-11-09 | 7.337 | 32,250,465 | +314,923 | 0.64% | 236,605,929 |
| 2018-11-12 | 2018-11-08 | 7.608 | 31,935,542 | -141,538 | 0.64% | 242,959,732 |
| 2018-11-09 | 2018-11-07 | 7.890 | 32,077,080 | -66,347 | 0.64% | 253,101,777 |
| 2018-11-08 | 2018-11-06 | 7.698 | 32,143,427 | +268,924 | 0.64% | 247,448,163 |
| 2018-11-07 | 2018-11-05 | 7.857 | 31,874,503 | +137,115 | 0.64% | 250,422,399 |
| 2018-11-06 | 2018-11-02 | 7.857 | 31,737,388 | -107,038 | 0.63% | 249,345,153 |
| 2018-11-05 | 2018-11-01 | 7.190 | 31,844,426 | +158,346 | 0.64% | 228,947,279 |
| 2018-11-02 | 2018-10-31 | 7.156 | 31,686,080 | +277,770 | 0.63% | 226,734,271 |
| 2018-11-01 | 2018-10-30 | 7.110 | 31,408,310 | +111,461 | 0.63% | 223,326,448 |
| 2018-10-31 | 2018-10-29 | 7.178 | 31,296,849 | +22,116 | 0.63% | 224,656,653 |
| 2018-10-30 | 2018-10-26 | 7.122 | 31,274,733 | -830,655 | 0.62% | 222,730,199 |
| 2018-10-29 | 2018-10-25 | 7.246 | 32,105,388 | +666,116 | 0.64% | 232,638,130 |
| 2018-10-26 | 2018-10-24 | 7.563 | 31,439,272 | +123,847 | 0.63% | 237,762,601 |
| 2018-10-25 | 2018-10-23 | 7.766 | 31,315,425 | -49,539 | 0.63% | 243,197,996 |
| 2018-10-24 | 2018-10-22 | 8.060 | 31,364,964 | -432,578 | 0.63% | 252,801,280 |
| 2018-10-23 | 2018-10-19 | 7.766 | 31,797,542 | -39,807 | 0.64% | 246,942,154 |
| 2018-10-22 | 2018-10-18 | 7.845 | 31,837,349 | -204,347 | 0.64% | 249,770,598 |
| 2018-10-19 | 2018-10-16 | 7.551 | 32,041,696 | -504,231 | 0.64% | 241,956,282 |
| 2018-10-18 | 2018-10-15 | 7.642 | 32,545,927 | -8,846 | 0.65% | 248,707,159 |
| 2018-10-16 | 2018-10-12 | 7.630 | 32,554,773 | -64,577 | 0.65% | 248,406,748 |
| 2018-10-15 | 2018-10-11 | 7.223 | 32,619,350 | -7,257,394 | 0.65% | 235,624,858 |
| 2018-10-12 | 2018-10-10 | 7.743 | 39,876,744 | -214,078 | 0.80% | 308,784,297 |
| 2018-10-11 | 2018-10-09 | 7.687 | 40,090,822 | +74,308 | 0.80% | 308,176,003 |
| 2018-10-10 | 2018-10-08 | 7.687 | 40,016,514 | -4,423 | 0.80% | 307,604,802 |
| 2018-09-28 | 2018-09-26 | 8.297 | 40,020,937 | -495,385 | 0.80% | 332,068,941 |
| 2018-09-21 | 2018-09-19 | 8.478 | 40,516,322 | +456,462 | 0.81% | 343,507,499 |
| 2018-09-20 | 2018-09-18 | 8.252 | 40,059,860 | -7,077 | 0.80% | 330,580,500 |
| 2018-09-19 | 2018-09-17 | 8.162 | 40,066,937 | +36,269 | 0.80% | 327,015,461 |
| 2018-09-18 | 2018-09-14 | 8.139 | 40,030,668 | +249,462 | 0.80% | 325,814,403 |
| 2018-09-17 | 2018-09-13 | 7.947 | 39,781,206 | -412,231 | 0.79% | 316,139,102 |
| 2018-09-14 | 2018-09-12 | 7.653 | 40,193,437 | -2,738,773 | 0.80% | 307,601,719 |
| 2018-09-13 | 2018-09-11 | 7.879 | 42,932,210 | -721,847 | 0.86% | 338,268,041 |
| 2018-09-12 | 2018-09-10 | 8.422 | 43,654,057 | -1,360,540 | 0.87% | 367,642,600 |
| 2018-09-11 | 2018-09-07 | 8.943 | 45,014,597 | -5,799,546 | 0.90% | 402,550,280 |
| 2018-09-10 | 2018-09-06 | 9.342 | 50,814,143 | -258,340 | 1.01% | 474,725,886 |
| 2018-09-07 | 2018-09-05 | 9.822 | 51,072,483 | +128,710 | 1.03% | 501,638,001 |
| 2018-09-06 | 2018-09-04 | 10.108 | 50,943,773 | -72,673 | 1.03% | 514,919,551 |
| 2018-09-05 | 2018-09-03 | 9.765 | 51,016,446 | +28,894 | 1.03% | 498,174,301 |
| 2018-09-04 | 2018-08-31 | 10.142 | 50,987,552 | -440,416 | 1.03% | 517,109,042 |
| 2018-09-03 | 2018-08-30 | 10.336 | 51,427,968 | +211,015 | 1.04% | 531,560,803 |
| 2018-08-31 | 2018-08-29 | 10.450 | 51,216,953 | +112,949 | 1.03% | 535,229,246 |
| 2018-08-30 | 2018-08-28 | 10.108 | 51,104,004 | -324,839 | 1.03% | 516,539,103 |
| 2018-08-29 | 2018-08-27 | 10.336 | 51,428,843 | +309,079 | 1.04% | 531,569,847 |
| 2018-08-28 | 2018-08-24 | 9.845 | 51,119,764 | -132,212 | 1.03% | 503,270,079 |
| 2018-08-27 | 2018-08-23 | 9.696 | 51,251,976 | -291,568 | 1.03% | 496,962,145 |
| 2018-08-24 | 2018-08-22 | 9.731 | 51,543,544 | -422,029 | 1.04% | 501,555,360 |
| 2018-08-23 | 2018-08-21 | 9.731 | 51,965,573 | -37,650 | 1.05% | 505,662,002 |
| 2018-08-22 | 2018-08-20 | 9.662 | 52,003,223 | -941,246 | 1.05% | 502,464,783 |
| 2018-08-21 | 2018-08-17 | 9.434 | 52,944,469 | -3,495,309 | 1.07% | 499,465,677 |
| 2018-08-20 | 2018-08-16 | 9.342 | 56,439,778 | -890,463 | 1.14% | 527,282,800 |
| 2018-08-17 | 2018-08-15 | 9.491 | 57,330,241 | -767,882 | 1.16% | 544,113,869 |
| 2018-08-16 | 2018-08-14 | 9.879 | 58,098,123 | -1,962,171 | 1.17% | 573,962,097 |
| 2018-08-15 | 2018-08-13 | 10.370 | 60,060,294 | +631,292 | 1.21% | 622,842,597 |
| 2018-08-14 | 2018-08-10 | 10.587 | 59,429,002 | +40,276 | 1.20% | 629,191,977 |
| 2018-08-13 | 2018-08-09 | 10.553 | 59,388,726 | +2,299,269 | 1.20% | 626,730,723 |
| 2018-08-10 | 2018-08-08 | 10.347 | 57,089,457 | +56,037 | 1.15% | 590,730,119 |
| 2018-08-09 | 2018-08-07 | 10.416 | 57,033,420 | -232,028 | 1.15% | 594,058,559 |
| 2018-08-08 | 2018-08-06 | 9.993 | 57,265,448 | +146,221 | 1.16% | 572,276,247 |
| 2018-08-07 | 2018-08-03 | 10.142 | 57,119,227 | -1,006,915 | 1.15% | 579,295,683 |
| 2018-08-06 | 2018-08-02 | 10.644 | 58,126,142 | +543,734 | 1.17% | 618,717,522 |
| 2018-08-03 | 2018-08-01 | 11.135 | 57,582,408 | +188,250 | 1.16% | 641,208,754 |
| 2018-08-02 | 2018-07-31 | 10.884 | 57,394,158 | +2,539,177 | 1.16% | 624,691,496 |
| 2018-08-01 | 2018-07-30 | 10.953 | 54,854,981 | +38,525 | 1.11% | 600,813,498 |
| 2018-07-31 | 2018-07-27 | 11.010 | 54,816,456 | +677,698 | 1.11% | 603,521,842 |
| 2018-07-30 | 2018-07-26 | 11.078 | 54,138,758 | +1,755,534 | 1.09% | 599,770,398 |
| 2018-07-27 | 2018-07-25 | 11.227 | 52,383,224 | +4,356,878 | 1.06% | 588,099,414 |
| 2018-07-26 | 2018-07-24 | 10.759 | 48,026,346 | +5,769,186 | 0.97% | 516,696,420 |
| 2018-07-25 | 2018-07-23 | 10.496 | 42,257,160 | +765,255 | 0.85% | 443,527,775 |
| 2018-07-24 | 2018-07-20 | 10.450 | 41,491,905 | +41,152 | 0.84% | 433,600,200 |
| 2018-07-23 | 2018-07-19 | 10.450 | 41,450,753 | -103,318 | 0.84% | 433,170,152 |
| 2018-07-20 | 2018-07-18 | 10.564 | 41,554,071 | +502,582 | 0.84% | 438,995,749 |
| 2018-07-19 | 2018-07-17 | 10.873 | 41,051,489 | +1,895,627 | 0.83% | 446,345,198 |
| 2018-07-18 | 2018-07-16 | 11.352 | 39,155,862 | +186,498 | 0.79% | 444,516,799 |
| 2018-07-17 | 2018-07-13 | 10.998 | 38,969,364 | +646,177 | 0.79% | 428,602,411 |
| 2018-07-16 | 2018-07-12 | 10.953 | 38,323,187 | +2,435,859 | 0.77% | 419,744,709 |
| 2018-07-13 | 2018-07-11 | 10.519 | 35,887,328 | +220,645 | 0.72% | 377,490,267 |
| 2018-07-12 | 2018-07-10 | 10.701 | 35,666,683 | +133,088 | 0.72% | 381,686,955 |
| 2018-07-11 | 2018-07-09 | 10.770 | 35,533,595 | -173,364 | 0.72% | 382,697,694 |
| 2018-07-10 | 2018-07-06 | 9.822 | 35,706,959 | -520,969 | 0.72% | 350,716,599 |
| 2018-07-09 | 2018-07-05 | 9.845 | 36,227,928 | -5,335,774 | 0.73% | 356,661,118 |
| 2018-07-06 | 2018-07-04 | 10.439 | 41,563,702 | +650,554 | 0.84% | 433,875,795 |
| 2018-07-05 | 2018-07-03 | 10.382 | 40,913,148 | -3,761,484 | 0.83% | 424,748,432 |
| 2018-07-04 | 2018-06-29 | 11.147 | 44,674,632 | +2,271,250 | 0.90% | 497,984,478 |
| 2018-07-03 | 2018-06-28 | 10.610 | 42,403,382 | -657,559 | 0.86% | 449,905,409 |
| 2018-06-29 | 2018-06-27 | 10.850 | 43,060,941 | +181,244 | 0.87% | 467,209,996 |
| 2018-06-28 | 2018-06-26 | 11.295 | 42,879,697 | -356,360 | 0.87% | 484,342,974 |
| 2018-06-27 | 2018-06-25 | 11.204 | 43,236,057 | -218,895 | 0.87% | 484,417,800 |
| 2018-06-26 | 2018-06-22 | 11.786 | 43,454,952 | +44,655 | 0.88% | 512,181,605 |
| 2018-06-25 | 2018-06-21 | 11.718 | 43,410,297 | +2,057,609 | 0.88% | 508,680,539 |
| 2018-06-22 | 2018-06-20 | 11.786 | 41,352,688 | +7,228,774 | 0.83% | 487,403,279 |
| 2018-06-21 | 2018-06-19 | 11.101 | 34,123,914 | -2,671,389 | 0.69% | 378,817,565 |
| 2018-06-20 | 2018-06-15 | 11.764 | 36,795,303 | +434,287 | 0.74% | 432,847,200 |
| 2018-06-19 | 2018-06-14 | 11.809 | 36,361,016 | -41,152 | 0.73% | 429,399,519 |
| 2018-06-15 | 2018-06-13 | 12.006 | 36,402,168 | -65,669 | 0.73% | 437,044,866 |
| 2018-06-14 | 2018-06-12 | 12.284 | 36,467,837 | -40,642 | 0.74% | 447,976,145 |
| 2018-06-13 | 2018-06-11 | 12.330 | 36,508,479 | +603,168 | 0.75% | 450,167,757 |
| 2018-06-12 | 2018-06-08 | 11.867 | 35,905,311 | +509,111 | 0.74% | 426,086,395 |
| 2018-06-11 | 2018-06-07 | 12.215 | 35,396,200 | +1,437,593 | 0.72% | 432,350,802 |
| 2018-06-08 | 2018-06-06 | 12.562 | 33,958,607 | -252,830 | 0.70% | 426,597,364 |
| 2018-06-07 | 2018-06-05 | 12.052 | 34,211,437 | -1,990,712 | 0.70% | 412,328,803 |
| 2018-06-06 | 2018-06-04 | 12.817 | 36,202,149 | +598,853 | 0.74% | 464,011,235 |
| 2018-06-05 | 2018-06-01 | 12.887 | 35,603,296 | -631,644 | 0.73% | 458,811,199 |
| 2018-06-04 | 2018-05-31 | 13.049 | 36,234,940 | +12,150,510 | 0.74% | 472,829,925 |
| 2018-06-01 | 2018-05-30 | 12.029 | 24,084,430 | +187,249 | 0.49% | 289,716,176 |
| 2018-05-31 | 2018-05-29 | 11.508 | 23,897,181 | +1,445,359 | 0.49% | 275,001,422 |
| 2018-05-30 | 2018-05-28 | 11.531 | 22,451,822 | +1,076,038 | 0.46% | 258,889,054 |
| 2018-05-29 | 2018-05-25 | 11.125 | 21,375,784 | +708,442 | 0.44% | 237,811,199 |
| 2018-05-28 | 2018-05-24 | 10.778 | 20,667,342 | +69,895 | 0.42% | 222,744,297 |
| 2018-05-25 | 2018-05-23 | 10.789 | 20,597,447 | +1,849,197 | 0.42% | 222,229,696 |
| 2018-05-24 | 2018-05-21 | 10.789 | 18,748,250 | +482,361 | 0.38% | 202,278,365 |
| 2018-05-23 | 2018-05-18 | 10.453 | 18,265,889 | -37,967 | 0.37% | 190,935,362 |
| 2018-05-21 | 2018-05-17 | 10.488 | 18,303,856 | -102,686 | 0.37% | 191,968,596 |
| 2018-05-18 | 2018-05-16 | 10.453 | 18,406,542 | -164,814 | 0.38% | 192,405,624 |
| 2018-05-17 | 2018-05-15 | 10.824 | 18,571,356 | +177,758 | 0.38% | 201,015,483 |
| 2018-05-16 | 2018-05-14 | 10.639 | 18,393,598 | +450,434 | 0.38% | 195,680,879 |
| 2018-05-15 | 2018-05-11 | 10.442 | 17,943,164 | +160,500 | 0.37% | 187,353,942 |
| 2018-05-14 | 2018-05-10 | 10.187 | 17,782,664 | -381,402 | 0.36% | 181,144,318 |
| 2018-05-11 | 2018-05-09 | 10.314 | 18,164,066 | -427,999 | 0.37% | 187,344,995 |
| 2018-05-10 | 2018-05-08 | 10.430 | 18,592,065 | +208,822 | 0.38% | 193,913,996 |
| 2018-05-09 | 2018-05-07 | 10.175 | 18,383,243 | -10,355 | 0.38% | 187,049,117 |
| 2018-05-08 | 2018-05-04 | 10.117 | 18,393,598 | -206,233 | 0.38% | 186,088,679 |
| 2018-05-07 | 2018-05-03 | 10.140 | 18,599,831 | +1,447,085 | 0.38% | 188,606,245 |
| 2018-05-04 | 2018-05-02 | 9.642 | 17,152,746 | +2,406,630 | 0.35% | 165,384,956 |
| 2018-04-27 | 2018-04-25 | 8.668 | 14,746,116 | +228,669 | 0.30% | 127,825,724 |
| 2018-04-26 | 2018-04-24 | 8.645 | 14,517,447 | +37,968 | 0.30% | 125,507,042 |
| 2018-04-25 | 2018-04-23 | 8.379 | 14,479,479 | -572,103 | 0.30% | 121,319,399 |
| 2018-04-24 | 2018-04-20 | 8.425 | 15,051,582 | -162,226 | 0.31% | 126,810,606 |
| 2018-04-23 | 2018-04-19 | 8.599 | 15,213,808 | +90,605 | 0.31% | 130,822,021 |
| 2018-04-20 | 2018-04-18 | 8.541 | 15,123,203 | +73,346 | 0.31% | 129,166,618 |
| 2018-04-19 | 2018-04-17 | 8.483 | 15,049,857 | -1,529,923 | 0.31% | 127,668,123 |
| 2018-04-18 | 2018-04-16 | 8.216 | 16,579,780 | +79,387 | 0.34% | 136,227,258 |
| 2018-04-17 | 2018-04-13 | 8.356 | 16,500,393 | +250,241 | 0.34% | 137,869,618 |
| 2018-04-16 | 2018-04-12 | 8.054 | 16,250,152 | -129,435 | 0.33% | 130,882,400 |
| 2018-04-13 | 2018-04-11 | 8.147 | 16,379,587 | +55,226 | 0.34% | 133,443,459 |
| 2018-04-12 | 2018-04-10 | 8.054 | 16,324,361 | +1,883,712 | 0.33% | 131,480,096 |
| 2018-04-11 | 2018-04-09 | 7.846 | 14,440,649 | -22,435 | 0.30% | 113,295,953 |
| 2018-04-04 | 2018-03-29 | 7.904 | 14,463,084 | -1,482,464 | 0.30% | 114,310,020 |
| 2018-04-03 | 2018-03-28 | 7.707 | 15,945,548 | -1,814,681 | 0.33% | 122,885,350 |
| 2018-03-29 | 2018-03-27 | 7.985 | 17,760,229 | +262,322 | 0.36% | 141,809,982 |
| 2018-03-28 | 2018-03-26 | 8.089 | 17,497,907 | -380,539 | 0.36% | 141,540,441 |
| 2018-03-27 | 2018-03-23 | 8.089 | 17,878,446 | +19,847 | 0.37% | 144,618,618 |
| 2018-03-26 | 2018-03-22 | 8.205 | 17,858,599 | -486,677 | 0.37% | 146,527,676 |
| 2018-03-23 | 2018-03-21 | 8.460 | 18,345,276 | +1,451,400 | 0.38% | 155,198,003 |
| 2018-03-22 | 2018-03-20 | 8.437 | 16,893,876 | -85,427 | 0.35% | 142,527,839 |
| 2018-03-21 | 2018-03-19 | 8.495 | 16,979,303 | +110,451 | 0.35% | 144,232,407 |
| 2018-03-20 | 2018-03-16 | 8.402 | 16,868,852 | +9,492 | 0.35% | 141,730,250 |
| 2018-03-19 | 2018-03-15 | 8.518 | 16,859,360 | +82,838 | 0.35% | 143,604,299 |
| 2018-03-16 | 2018-03-14 | 8.518 | 16,776,522 | -859,449 | 0.34% | 142,898,703 |
| 2018-03-15 | 2018-03-13 | 8.622 | 17,635,971 | -415,918 | 0.36% | 152,058,720 |
| 2018-03-14 | 2018-03-12 | 8.738 | 18,051,889 | -94,057 | 0.37% | 157,736,797 |
| 2018-03-13 | 2018-03-09 | 8.715 | 18,145,946 | +62,992 | 0.37% | 158,138,084 |
| 2018-03-12 | 2018-03-08 | 8.680 | 18,082,954 | +272,677 | 0.37% | 156,960,442 |
| 2018-03-09 | 2018-03-07 | 8.599 | 17,810,277 | +28,476 | 0.36% | 153,148,800 |
| 2018-03-08 | 2018-03-06 | 8.529 | 17,781,801 | +617,837 | 0.36% | 151,667,517 |
| 2018-03-07 | 2018-03-05 | 8.321 | 17,163,964 | -126,847 | 0.35% | 142,817,379 |
| 2018-03-06 | 2018-03-02 | 8.390 | 17,290,811 | -66,443 | 0.35% | 145,075,123 |
| 2018-03-05 | 2018-03-01 | 8.657 | 17,357,254 | +1,548,044 | 0.36% | 150,259,050 |
| 2018-03-02 | 2018-02-28 | 8.703 | 15,809,210 | +25,025 | 0.32% | 137,590,714 |
| 2018-03-01 | 2018-02-27 | 8.610 | 15,784,185 | -1,193,393 | 0.32% | 135,909,556 |
| 2018-02-28 | 2018-02-26 | 8.460 | 16,977,578 | +1,241,715 | 0.35% | 143,627,504 |
| 2018-02-27 | 2018-02-23 | 8.807 | 15,735,863 | +59,540 | 0.32% | 138,593,600 |
| 2018-02-26 | 2018-02-22 | 8.703 | 15,676,323 | +386,580 | 0.32% | 136,434,172 |
| 2018-02-14 | 2018-02-12 | 8.309 | 15,289,743 | +373,636 | 0.31% | 127,045,229 |
| 2018-02-13 | 2018-02-09 | 8.286 | 14,916,107 | -124,258 | 0.31% | 123,594,900 |
| 2018-02-12 | 2018-02-08 | 8.553 | 15,040,365 | +95,782 | 0.31% | 128,633,402 |
| 2018-02-09 | 2018-02-07 | 8.390 | 14,944,583 | +78,524 | 0.31% | 125,389,562 |
| 2018-02-08 | 2018-02-06 | 8.506 | 14,866,059 | -1,321,964 | 0.30% | 126,453,522 |
| 2018-02-07 | 2018-02-05 | 8.900 | 16,188,023 | -503,934 | 0.33% | 144,076,799 |
| 2018-02-06 | 2018-02-02 | 8.970 | 16,691,957 | +664,433 | 0.34% | 149,722,557 |
| 2018-02-05 | 2018-02-01 | 9.213 | 16,027,524 | +116,492 | 0.33% | 147,663,304 |
| 2018-02-02 | 2018-01-31 | 9.062 | 15,911,032 | +398,660 | 0.33% | 144,192,981 |
| 2018-02-01 | 2018-01-30 | 9.039 | 15,512,372 | +1,772,399 | 0.32% | 140,220,603 |
| 2018-01-31 | 2018-01-29 | 9.399 | 13,739,973 | -143,242 | 0.28% | 129,135,531 |
| 2018-01-30 | 2018-01-26 | 9.619 | 13,883,215 | +67,307 | 0.28% | 133,538,705 |
| 2018-01-29 | 2018-01-25 | 9.688 | 13,815,908 | +104,411 | 0.28% | 133,851,958 |
| 2018-01-26 | 2018-01-24 | 9.897 | 13,711,497 | -377,088 | 0.28% | 135,700,598 |
| 2018-01-25 | 2018-01-23 | 10.024 | 14,088,585 | +2,059,745 | 0.29% | 141,228,551 |
| 2018-01-24 | 2018-01-22 | 9.677 | 12,028,840 | +1,095,021 | 0.25% | 116,398,998 |
| 2018-01-23 | 2018-01-19 | 9.236 | 10,933,819 | -25,024 | 0.22% | 100,987,872 |
| 2018-01-22 | 2018-01-18 | 9.144 | 10,958,843 | -191,564 | 0.22% | 100,203,000 |
| 2018-01-19 | 2018-01-17 | 9.271 | 11,150,407 | -498,757 | 0.23% | 103,376,000 |
| 2018-01-18 | 2018-01-16 | 9.236 | 11,649,164 | -92,330 | 0.24% | 107,595,002 |
| 2018-01-17 | 2018-01-15 | 9.086 | 11,741,494 | +506,523 | 0.24% | 106,678,878 |
| 2018-01-16 | 2018-01-12 | 8.634 | 11,234,971 | -145,831 | 0.23% | 96,998,998 |
| 2018-01-15 | 2018-01-11 | 8.518 | 11,380,802 | -152,733 | 0.23% | 96,939,154 |
| 2018-01-12 | 2018-01-10 | 8.564 | 11,533,535 | +364,144 | 0.24% | 98,774,740 |
| 2018-01-11 | 2018-01-09 | 8.529 | 11,169,391 | +397,798 | 0.23% | 95,267,842 |
| 2018-01-10 | 2018-01-08 | 8.332 | 10,771,593 | +495,305 | 0.22% | 89,752,766 |
| 2018-01-09 | 2018-01-05 | 8.402 | 10,276,288 | +367,596 | 0.21% | 86,340,248 |
| 2018-01-08 | 2018-01-04 | 8.460 | 9,908,692 | +9,492 | 0.20% | 83,825,897 |
| 2018-01-05 | 2018-01-03 | 8.471 | 9,899,200 | +1,390,133 | 0.20% | 83,860,316 |
| 2018-01-04 | 2018-01-02 | 8.159 | 8,509,067 | -200,193 | 0.17% | 69,421,440 |
| 2018-01-03 | 2017-12-29 | 8.112 | 8,709,260 | +419,370 | 0.18% | 70,651,000 |
| 2018-01-02 | 2017-12-28 | 7.996 | 8,289,890 | +106,137 | 0.17% | 66,288,299 |
| 2017-12-29 | 2017-12-27 | 7.962 | 8,183,753 | +159,636 | 0.17% | 65,155,078 |
| 2017-12-28 | 2017-12-22 | 8.101 | 8,024,117 | -104,411 | 0.16% | 65,000,013 |
| 2017-12-22 | 2017-12-20 | 8.112 | 8,128,528 | -69,032 | 0.17% | 65,940,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 8,197,560 | +190,701 | 0.17% | 65,455,003 |
| 2017-12-20 | 2017-12-18 | 7.834 | 8,006,859 | +260,597 | 0.16% | 62,726,043 |
| 2017-12-19 | 2017-12-15 | 7.927 | 7,746,262 | -232,984 | 0.16% | 61,402,676 |
| 2017-12-18 | 2017-12-14 | 7.869 | 7,979,246 | +943,151 | 0.16% | 62,787,132 |
| 2017-12-15 | 2017-12-13 | 7.533 | 7,036,095 | +531,547 | 0.14% | 53,001,001 |
| 2017-12-14 | 2017-12-12 | 7.278 | 6,504,548 | -4,314 | 0.13% | 47,338,641 |
| 2017-12-13 | 2017-12-11 | 7.278 | 6,508,862 | +65,580 | 0.13% | 47,370,037 |
| 2017-12-12 | 2017-12-08 | 7.220 | 6,443,282 | +83,701 | 0.13% | 46,519,411 |
| 2017-12-11 | 2017-12-07 | 7.139 | 6,359,581 | +9,492 | 0.13% | 45,399,203 |
| 2017-12-08 | 2017-12-06 | 7.104 | 6,350,089 | -35,379 | 0.13% | 45,110,673 |
| 2017-12-07 | 2017-12-05 | 7.231 | 6,385,468 | +23,299 | 0.13% | 46,176,003 |
| 2017-12-06 | 2017-12-04 | 7.289 | 6,362,169 | -933,659 | 0.13% | 46,376,168 |
| 2017-12-05 | 2017-12-01 | 7.347 | 7,295,828 | +11,218 | 0.15% | 53,604,699 |
| 2017-12-04 | 2017-11-30 | 7.278 | 7,284,610 | +862 | 0.15% | 53,015,757 |
| 2017-12-01 | 2017-11-29 | 7.347 | 7,283,748 | +31,928 | 0.15% | 53,515,944 |
| 2017-11-30 | 2017-11-28 | 7.278 | 7,251,820 | -17,258 | 0.15% | 52,777,119 |
| 2017-11-29 | 2017-11-27 | 7.278 | 7,269,078 | +964,723 | 0.15% | 52,902,719 |
| 2017-11-28 | 2017-11-24 | 7.092 | 6,304,355 | -3,451 | 0.13% | 44,712,721 |
| 2017-11-27 | 2017-11-23 | 7.150 | 6,307,806 | +111,314 | 0.13% | 45,102,697 |
| 2017-11-24 | 2017-11-22 | 7.347 | 6,196,492 | +19,847 | 0.13% | 45,527,538 |
| 2017-11-23 | 2017-11-21 | 7.289 | 6,176,645 | -401,249 | 0.13% | 45,023,816 |
| 2017-11-22 | 2017-11-20 | 7.266 | 6,577,894 | +173,443 | 0.13% | 47,796,207 |
| 2017-11-21 | 2017-11-17 | 7.220 | 6,404,451 | +18,983 | 0.13% | 46,239,057 |
| 2017-11-20 | 2017-11-16 | 7.185 | 6,385,468 | +225,218 | 0.13% | 45,880,003 |
| 2017-11-17 | 2017-11-15 | 7.313 | 6,160,250 | +43,145 | 0.13% | 45,047,087 |
| 2017-11-16 | 2017-11-14 | 7.301 | 6,117,105 | +863 | 0.13% | 44,660,698 |
| 2017-11-15 | 2017-11-13 | 7.324 | 6,116,242 | -524,644 | 0.13% | 44,796,157 |
| 2017-11-14 | 2017-11-10 | 7.498 | 6,640,886 | +19,846 | 0.14% | 49,793,118 |
| 2017-11-13 | 2017-11-09 | 7.521 | 6,621,040 | +403,838 | 0.14% | 49,797,774 |
| 2017-11-10 | 2017-11-08 | 7.602 | 6,217,202 | +636,821 | 0.13% | 47,264,801 |
| 2017-11-09 | 2017-11-07 | 7.707 | 5,580,381 | +18,984 | 0.11% | 43,005,551 |
| 2017-11-08 | 2017-11-06 | 7.625 | 5,561,397 | +31,927 | 0.11% | 42,408,099 |
| 2017-11-07 | 2017-11-03 | 7.707 | 5,529,470 | +14,670 | 0.11% | 42,613,202 |
| 2017-11-06 | 2017-11-02 | 7.730 | 5,514,800 | +49,185 | 0.11% | 42,627,967 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,465,615 | -54,363 | 0.11% | 42,437,800 |
| 2017-11-02 | 2017-10-31 | 7.765 | 5,519,978 | +4,315 | 0.11% | 42,859,901 |
| 2017-11-01 | 2017-10-30 | 7.718 | 5,515,663 | +7,766 | 0.11% | 42,570,718 |
| 2017-10-31 | 2017-10-27 | 7.788 | 5,507,897 | -1,726 | 0.11% | 42,893,758 |
| 2017-10-30 | 2017-10-26 | 7.776 | 5,509,623 | -25,887 | 0.11% | 42,843,350 |
| 2017-10-27 | 2017-10-25 | 7.857 | 5,535,510 | +54,363 | 0.11% | 43,493,700 |
| 2017-10-26 | 2017-10-24 | 7.904 | 5,481,147 | +87,153 | 0.11% | 43,320,638 |
| 2017-10-25 | 2017-10-23 | 7.880 | 5,393,994 | -128,573 | 0.11% | 42,506,798 |
| 2017-10-24 | 2017-10-20 | 7.950 | 5,522,567 | +153,597 | 0.11% | 43,904,004 |
| 2017-10-23 | 2017-10-19 | 7.765 | 5,368,970 | +31,927 | 0.11% | 41,687,399 |
| 2017-10-20 | 2017-10-18 | 7.776 | 5,337,043 | +94,056 | 0.11% | 41,501,352 |
| 2017-10-19 | 2017-10-17 | 7.741 | 5,242,987 | -74,209 | 0.11% | 40,587,683 |
| 2017-10-18 | 2017-10-16 | 7.857 | 5,317,196 | +41,419 | 0.11% | 41,778,359 |
| 2017-10-17 | 2017-10-13 | 7.950 | 5,275,777 | +46,597 | 0.11% | 41,942,041 |
| 2017-10-16 | 2017-10-12 | 8.031 | 5,229,180 | +73,346 | 0.11% | 41,995,799 |
| 2017-10-13 | 2017-10-11 | 7.985 | 5,155,834 | +19,847 | 0.11% | 41,167,753 |
| 2017-10-12 | 2017-10-10 | 8.101 | 5,135,987 | +290,798 | 0.11% | 41,604,481 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,845,189 | -5,178 | 0.10% | 38,911,948 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,850,367 | +863 | 0.10% | 39,909,103 |
| 2017-09-27 | 2017-09-25 | 8.286 | 4,849,504 | -49,185 | 0.10% | 40,183,002 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,898,689 | +91,467 | 0.10% | 41,498,869 |
| 2017-09-25 | 2017-09-21 | 8.541 | 4,807,222 | +84,565 | 0.10% | 41,058,274 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,722,657 | -144,968 | 0.10% | 40,281,278 |
| 2017-09-21 | 2017-09-19 | 8.263 | 4,867,625 | +29,339 | 0.10% | 40,220,333 |
| 2017-09-20 | 2017-09-18 | 8.356 | 4,838,286 | -29,339 | 0.10% | 40,426,470 |
| 2017-09-19 | 2017-09-15 | 8.240 | 4,867,625 | -3,451 | 0.10% | 40,107,513 |
| 2017-09-18 | 2017-09-14 | 8.356 | 4,871,076 | +3,451 | 0.10% | 40,700,448 |
| 2017-09-15 | 2017-09-13 | 8.379 | 4,867,625 | -31,927 | 0.10% | 40,784,433 |
| 2017-09-14 | 2017-09-12 | 8.298 | 4,899,552 | -18,984 | 0.10% | 40,654,480 |
| 2017-09-13 | 2017-09-11 | 8.413 | 4,918,536 | -41,419 | 0.10% | 41,382,002 |
| 2017-09-12 | 2017-09-08 | 8.425 | 4,959,955 | +45,734 | 0.10% | 41,787,959 |
| 2017-09-11 | 2017-09-07 | 8.413 | 4,914,221 | +116,491 | 0.10% | 41,345,697 |
| 2017-09-08 | 2017-09-06 | 8.205 | 4,797,730 | +16,395 | 0.10% | 39,364,803 |
| 2017-09-07 | 2017-09-05 | 8.089 | 4,781,335 | +4,315 | 0.10% | 38,676,184 |
| 2017-09-06 | 2017-09-04 | 8.159 | 4,777,020 | +223,491 | 0.10% | 38,973,440 |
| 2017-09-05 | 2017-09-01 | 8.310 | 4,553,529 | +6,041 | 0.09% | 37,837,959 |
| 2017-09-04 | 2017-08-31 | 7.971 | 4,547,488 | +19,082 | 0.09% | 36,248,652 |
| 2017-09-01 | 2017-08-30 | 7.971 | 4,528,406 | +23,991 | 0.09% | 36,096,547 |
| 2017-08-31 | 2017-08-29 | 7.901 | 4,504,415 | +857 | 0.09% | 35,589,891 |
| 2017-08-30 | 2017-08-28 | 7.738 | 4,503,558 | -56,552 | 0.09% | 34,847,280 |
| 2017-08-29 | 2017-08-25 | 7.866 | 4,560,110 | +105,392 | 0.09% | 35,870,284 |
| 2017-08-28 | 2017-08-24 | 7.924 | 4,454,718 | +19,707 | 0.09% | 35,301,210 |
| 2017-08-25 | 2017-08-22 | 8.041 | 4,435,011 | +81,400 | 0.09% | 35,662,643 |
| 2017-08-24 | 2017-08-21 | 7.924 | 4,353,611 | +74,545 | 0.09% | 34,499,992 |
| 2017-08-22 | 2017-08-18 | 8.100 | 4,279,066 | -92,538 | 0.09% | 34,658,364 |
| 2017-08-21 | 2017-08-17 | 8.135 | 4,371,604 | -72,832 | 0.09% | 35,560,937 |
| 2017-08-18 | 2017-08-16 | 8.240 | 4,444,436 | +1,714 | 0.09% | 36,620,221 |
| 2017-08-17 | 2017-08-15 | 8.170 | 4,442,722 | +23,134 | 0.09% | 36,294,998 |
| 2017-08-16 | 2017-08-14 | 8.251 | 4,419,588 | -218,494 | 0.09% | 36,467,064 |
| 2017-08-15 | 2017-08-11 | 8.146 | 4,638,082 | -6,855 | 0.10% | 37,782,739 |
| 2017-08-14 | 2017-08-10 | 8.345 | 4,644,937 | -272,475 | 0.10% | 38,760,152 |
| 2017-08-11 | 2017-08-09 | 8.485 | 4,917,412 | +6,854 | 0.10% | 41,722,527 |
| 2017-08-10 | 2017-08-08 | 8.660 | 4,910,558 | +125,956 | 0.10% | 42,524,023 |
| 2017-08-09 | 2017-08-07 | 8.496 | 4,784,602 | -9,425 | 0.10% | 40,651,521 |
| 2017-08-08 | 2017-08-04 | 8.391 | 4,794,027 | +23,135 | 0.10% | 40,228,048 |
| 2017-08-07 | 2017-08-03 | 8.450 | 4,770,892 | -44,556 | 0.10% | 40,312,316 |
| 2017-08-04 | 2017-08-02 | 8.555 | 4,815,448 | -193,646 | 0.10% | 41,194,598 |
| 2017-08-03 | 2017-08-01 | 9.068 | 5,009,094 | -120,815 | 0.10% | 45,423,417 |
| 2017-08-02 | 2017-07-31 | 9.127 | 5,129,909 | +432,705 | 0.11% | 46,818,340 |
| 2017-08-01 | 2017-07-28 | 9.150 | 4,697,204 | -857 | 0.10% | 42,978,879 |
| 2017-07-31 | 2017-07-27 | 9.127 | 4,698,061 | +15,423 | 0.10% | 42,877,060 |
| 2017-07-28 | 2017-07-26 | 9.138 | 4,682,638 | +461,838 | 0.10% | 42,790,952 |
| 2017-07-27 | 2017-07-25 | 9.267 | 4,220,800 | +65,976 | 0.09% | 39,112,437 |
| 2017-07-26 | 2017-07-24 | 9.278 | 4,154,824 | +188,506 | 0.09% | 38,549,554 |
| 2017-07-25 | 2017-07-21 | 9.173 | 3,966,318 | +5,141 | 0.08% | 36,383,936 |
| 2017-07-24 | 2017-07-20 | 9.127 | 3,961,177 | +44,555 | 0.08% | 36,151,856 |
| 2017-07-21 | 2017-07-19 | 9.197 | 3,916,622 | -116,530 | 0.08% | 36,019,483 |
| 2017-07-20 | 2017-07-18 | 8.975 | 4,033,152 | -73,688 | 0.08% | 36,196,829 |
| 2017-07-19 | 2017-07-17 | 9.010 | 4,106,840 | +47,126 | 0.08% | 37,001,956 |
| 2017-07-18 | 2017-07-14 | 9.243 | 4,059,714 | -29,133 | 0.08% | 37,524,958 |
| 2017-07-17 | 2017-07-13 | 9.313 | 4,088,847 | +23,135 | 0.08% | 38,080,562 |
| 2017-07-14 | 2017-07-12 | 9.150 | 4,065,712 | -8,568 | 0.08% | 37,200,799 |
| 2017-07-13 | 2017-07-11 | 9.197 | 4,074,280 | +30,846 | 0.08% | 37,469,396 |
| 2017-07-12 | 2017-07-10 | 9.162 | 4,043,434 | +21,421 | 0.08% | 37,044,148 |
| 2017-07-11 | 2017-07-07 | 9.197 | 4,022,013 | +94,252 | 0.08% | 36,988,719 |
| 2017-07-10 | 2017-07-06 | 9.232 | 3,927,761 | -110,532 | 0.08% | 36,259,444 |
| 2017-07-07 | 2017-07-05 | 9.197 | 4,038,293 | -355,589 | 0.08% | 37,138,439 |
| 2017-07-06 | 2017-07-04 | 9.045 | 4,393,882 | -244,200 | 0.09% | 39,741,997 |
| 2017-07-05 | 2017-07-03 | 9.547 | 4,638,082 | -242,486 | 0.10% | 44,278,339 |
| 2017-07-04 | 2017-06-30 | 9.605 | 4,880,568 | +36,844 | 0.10% | 46,878,078 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,843,724 | -37,701 | 0.10% | 47,315,610 |
| 2017-06-30 | 2017-06-28 | 9.803 | 4,881,425 | +156,802 | 0.10% | 47,854,800 |
| 2017-06-29 | 2017-06-27 | 9.873 | 4,724,623 | -65,120 | 0.10% | 46,648,440 |
| 2017-06-28 | 2017-06-26 | 9.768 | 4,789,743 | -73,688 | 0.10% | 46,788,300 |
| 2017-06-27 | 2017-06-23 | 9.687 | 4,863,431 | +92,539 | 0.10% | 47,110,797 |
| 2017-06-26 | 2017-06-22 | 9.722 | 4,770,892 | +39,414 | 0.10% | 46,381,435 |
| 2017-06-23 | 2017-06-21 | 9.862 | 4,731,478 | -75,402 | 0.10% | 46,660,902 |
| 2017-06-22 | 2017-06-20 | 9.780 | 4,806,880 | +23,992 | 0.10% | 47,011,802 |
| 2017-06-21 | 2017-06-19 | 9.617 | 4,782,888 | +211,640 | 0.10% | 45,995,678 |
| 2017-06-20 | 2017-06-16 | 9.477 | 4,571,248 | +1,713 | 0.09% | 43,320,196 |
| 2017-06-19 | 2017-06-15 | 9.547 | 4,569,535 | -30,846 | 0.09% | 43,623,942 |
| 2017-06-16 | 2017-06-14 | 10.135 | 4,600,381 | -9,425 | 0.09% | 46,623,828 |
| 2017-06-15 | 2017-06-13 | 10.099 | 4,609,806 | +340,841 | 0.10% | 46,554,456 |
| 2017-06-14 | 2017-06-12 | 9.527 | 4,268,965 | +105,676 | 0.09% | 40,669,101 |
| 2017-06-13 | 2017-06-09 | 9.515 | 4,163,289 | +281,802 | 0.09% | 39,612,718 |
| 2017-06-12 | 2017-06-08 | 9.562 | 3,881,487 | +119,095 | 0.08% | 37,116,559 |
| 2017-06-09 | 2017-06-07 | 9.121 | 3,762,392 | +105,675 | 0.08% | 34,317,898 |
| 2017-06-08 | 2017-06-06 | 9.026 | 3,656,717 | -33,547 | 0.08% | 33,005,204 |
| 2017-06-07 | 2017-06-05 | 8.859 | 3,690,264 | -31,032 | 0.08% | 32,691,997 |
| 2017-06-06 | 2017-06-02 | 9.062 | 3,721,296 | +100,643 | 0.08% | 33,721,199 |
| 2017-06-05 | 2017-06-01 | 9.038 | 3,620,653 | +60,387 | 0.08% | 32,722,864 |
| 2017-06-02 | 2017-05-31 | 9.014 | 3,560,266 | -154,321 | 0.08% | 32,092,196 |
| 2017-05-26 | 2017-05-24 | 8.668 | 3,714,587 | +40,258 | 0.08% | 32,198,834 |
| 2017-05-25 | 2017-05-23 | 8.752 | 3,674,329 | -18,451 | 0.08% | 32,156,539 |
| 2017-05-24 | 2017-05-22 | 8.632 | 3,692,780 | -27,677 | 0.08% | 31,877,716 |
| 2017-05-23 | 2017-05-19 | 8.466 | 3,720,457 | -8,387 | 0.08% | 31,495,596 |
| 2017-05-22 | 2017-05-18 | 8.382 | 3,728,844 | -46,967 | 0.08% | 31,255,377 |
| 2017-05-19 | 2017-05-17 | 8.477 | 3,775,811 | -22,645 | 0.08% | 32,009,217 |
| 2017-05-18 | 2017-05-16 | 8.656 | 3,798,456 | +24,322 | 0.08% | 32,880,538 |
| 2017-05-17 | 2017-05-15 | 8.609 | 3,774,134 | +57,870 | 0.08% | 32,490,000 |
| 2017-05-16 | 2017-05-12 | 8.573 | 3,716,264 | -9,226 | 0.08% | 31,858,890 |
| 2017-05-15 | 2017-05-11 | 8.525 | 3,725,490 | +26,000 | 0.08% | 31,760,303 |
| 2017-05-12 | 2017-05-10 | 8.525 | 3,699,490 | +20,129 | 0.08% | 31,538,650 |
| 2017-05-11 | 2017-05-09 | 8.501 | 3,679,361 | -7,549 | 0.08% | 31,279,307 |
| 2017-05-10 | 2017-05-08 | 8.382 | 3,686,910 | -54,515 | 0.08% | 30,903,884 |
| 2017-05-09 | 2017-05-05 | 8.442 | 3,741,425 | -106,514 | 0.08% | 31,583,881 |
| 2017-05-08 | 2017-05-04 | 8.835 | 3,847,939 | -280,964 | 0.08% | 33,997,077 |
| 2017-05-05 | 2017-05-02 | 9.062 | 4,128,903 | -228,964 | 0.09% | 37,414,804 |
| 2017-05-04 | 2017-04-28 | 9.002 | 4,357,867 | -53,676 | 0.09% | 39,229,802 |
| 2017-05-02 | 2017-04-27 | 8.907 | 4,411,543 | +426,896 | 0.09% | 39,292,197 |
| 2017-04-28 | 2017-04-26 | 9.062 | 3,984,647 | +314,511 | 0.08% | 36,107,602 |
| 2017-04-27 | 2017-04-25 | 8.585 | 3,670,136 | +335,479 | 0.08% | 31,507,203 |
| 2017-04-26 | 2017-04-24 | 8.430 | 3,334,657 | -31,032 | 0.07% | 28,110,319 |
| 2017-04-25 | 2017-04-21 | 8.561 | 3,365,689 | +95,612 | 0.07% | 28,813,341 |
| 2017-04-24 | 2017-04-20 | 8.644 | 3,270,077 | +81,353 | 0.07% | 28,267,746 |
| 2017-04-21 | 2017-04-19 | 8.525 | 3,188,724 | -138,385 | 0.07% | 27,184,301 |
| 2017-04-20 | 2017-04-18 | 8.585 | 3,327,109 | -4,193 | 0.07% | 28,562,402 |
| 2017-04-19 | 2017-04-13 | 8.823 | 3,331,302 | -61,225 | 0.07% | 29,392,797 |
| 2017-04-18 | 2017-04-12 | 8.871 | 3,392,527 | +114,063 | 0.07% | 30,094,799 |
| 2017-04-13 | 2017-04-11 | 8.609 | 3,278,464 | -41,935 | 0.07% | 28,222,976 |
| 2017-04-12 | 2017-04-10 | 8.621 | 3,320,399 | +81,353 | 0.07% | 28,623,568 |
| 2017-04-11 | 2017-04-07 | 8.275 | 3,239,046 | +39,419 | 0.07% | 26,802,283 |
| 2017-04-10 | 2017-04-06 | 7.929 | 3,199,627 | +444,509 | 0.07% | 25,369,750 |
| 2017-04-07 | 2017-04-05 | 8.036 | 2,755,118 | -177,803 | 0.06% | 22,140,901 |
| 2017-03-31 | 2017-03-29 | 7.583 | 2,932,921 | +27,677 | 0.06% | 22,240,916 |
| 2017-03-30 | 2017-03-28 | 7.595 | 2,905,244 | +74,643 | 0.06% | 22,065,676 |
| 2017-03-29 | 2017-03-27 | 7.416 | 2,830,601 | -31,031 | 0.06% | 20,992,504 |
| 2017-03-28 | 2017-03-24 | 7.500 | 2,861,632 | -22,645 | 0.06% | 21,461,478 |
| 2017-03-27 | 2017-03-23 | 7.583 | 2,884,277 | +66,257 | 0.06% | 21,872,039 |
| 2017-03-24 | 2017-03-22 | 7.547 | 2,818,020 | -46,128 | 0.06% | 21,268,800 |
| 2017-03-23 | 2017-03-21 | 7.655 | 2,864,148 | -192,062 | 0.06% | 21,924,297 |
| 2017-03-22 | 2017-03-20 | 7.702 | 3,056,210 | -198,771 | 0.06% | 23,540,241 |
| 2017-03-21 | 2017-03-17 | 7.607 | 3,254,981 | -119,933 | 0.07% | 24,760,781 |
| 2017-03-20 | 2017-03-16 | 7.452 | 3,374,914 | -1,600,233 | 0.07% | 25,149,996 |
| 2017-03-17 | 2017-03-15 | 7.333 | 4,975,147 | +712,892 | 0.10% | 36,481,798 |
| 2017-03-16 | 2017-03-14 | 7.404 | 4,262,255 | +197,932 | 0.09% | 31,559,217 |
| 2017-03-15 | 2017-03-13 | 7.404 | 4,064,323 | +550,185 | 0.09% | 30,093,660 |
| 2017-03-14 | 2017-03-10 | 7.214 | 3,514,138 | +260,834 | 0.07% | 25,349,499 |
| 2017-03-13 | 2017-03-09 | 7.190 | 3,253,304 | +41,935 | 0.07% | 23,390,373 |
| 2017-03-10 | 2017-03-08 | 7.249 | 3,211,369 | +63,741 | 0.07% | 23,280,322 |
| 2017-03-09 | 2017-03-07 | 7.261 | 3,147,628 | +401,736 | 0.07% | 22,855,772 |
| 2017-03-08 | 2017-03-06 | 7.357 | 2,745,892 | +10,064 | 0.06% | 20,200,579 |
| 2017-03-07 | 2017-03-03 | 7.416 | 2,735,828 | +26,000 | 0.06% | 20,289,641 |
| 2017-03-06 | 2017-03-02 | 7.464 | 2,709,828 | -52,838 | 0.06% | 20,226,058 |
| 2017-03-03 | 2017-03-01 | 7.440 | 2,762,666 | -550,185 | 0.06% | 20,554,559 |
| 2017-03-02 | 2017-02-28 | 7.595 | 3,312,851 | +24,322 | 0.07% | 25,161,500 |
| 2017-03-01 | 2017-02-27 | 7.583 | 3,288,529 | -561,926 | 0.07% | 24,937,562 |
| 2017-02-28 | 2017-02-24 | 7.559 | 3,850,455 | -71,290 | 0.08% | 29,106,937 |
| 2017-02-27 | 2017-02-23 | 7.619 | 3,921,745 | +1,568,363 | 0.08% | 29,879,643 |
| 2017-02-24 | 2017-02-22 | 7.428 | 2,353,382 | +103,159 | 0.05% | 17,481,378 |
| 2017-02-23 | 2017-02-21 | 7.297 | 2,250,223 | +104,837 | 0.05% | 16,419,963 |
| 2017-02-22 | 2017-02-20 | 7.321 | 2,145,386 | +175,288 | 0.05% | 15,706,124 |
| 2017-02-21 | 2017-02-17 | 7.476 | 1,970,098 | -364,833 | 0.04% | 14,728,230 |
| 2017-02-20 | 2017-02-16 | 7.381 | 2,334,931 | +92,257 | 0.05% | 17,232,961 |
| 2017-02-17 | 2017-02-15 | 7.392 | 2,242,674 | +243,222 | 0.05% | 16,578,798 |
| 2017-02-16 | 2017-02-14 | 7.416 | 1,999,452 | +75,482 | 0.04% | 14,828,478 |
| 2017-02-15 | 2017-02-13 | 7.130 | 1,923,970 | +25,161 | 0.04% | 13,718,123 |
| 2017-02-14 | 2017-02-10 | 7.166 | 1,898,809 | -59,547 | 0.04% | 13,606,642 |
| 2017-02-13 | 2017-02-09 | 7.094 | 1,958,356 | +190,384 | 0.04% | 13,893,249 |
| 2017-02-10 | 2017-02-08 | 7.070 | 1,767,972 | +160,191 | 0.04% | 12,500,439 |
| 2017-02-09 | 2017-02-07 | 7.166 | 1,607,781 | +60,386 | 0.03% | 11,521,169 |
| 2017-02-08 | 2017-02-06 | 7.094 | 1,547,395 | +135,030 | 0.03% | 10,977,750 |
| 2017-02-07 | 2017-02-03 | 7.154 | 1,412,365 | +260,835 | 0.03% | 10,104,001 |
| 2017-01-26 | 2017-01-24 | 7.154 | 1,151,530 | -5,871 | 0.02% | 8,237,998 |
| 2017-01-25 | 2017-01-23 | 7.178 | 1,157,401 | +10,903 | 0.02% | 8,307,599 |
| 2017-01-24 | 2017-01-20 | 7.130 | 1,146,498 | -46,128 | 0.02% | 8,174,660 |
| 2017-01-23 | 2017-01-19 | 7.202 | 1,192,626 | +39,418 | 0.03% | 8,588,878 |
| 2017-01-20 | 2017-01-18 | 7.285 | 1,153,208 | +40,258 | 0.02% | 8,401,253 |
| 2017-01-19 | 2017-01-17 | 7.142 | 1,112,950 | -47,806 | 0.02% | 7,948,729 |
| 2017-01-18 | 2017-01-16 | 7.190 | 1,160,756 | +28,516 | 0.02% | 8,345,521 |
| 2017-01-17 | 2017-01-13 | 7.273 | 1,132,240 | +12,580 | 0.02% | 8,234,999 |
| 2017-01-16 | 2017-01-12 | 7.273 | 1,119,660 | +17,613 | 0.02% | 8,143,502 |
| 2017-01-13 | 2017-01-11 | 7.500 | 1,102,047 | -2,516 | 0.02% | 8,265,059 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,104,563 | -36,064 | 0.02% | 8,244,418 |
| 2017-01-11 | 2017-01-09 | 7.225 | 1,140,627 | +178,642 | 0.02% | 8,241,599 |
| 2017-01-10 | 2017-01-06 | 7.130 | 961,985 | -1,677 | 0.02% | 6,859,061 |
| 2017-01-09 | 2017-01-05 | 7.154 | 963,662 | +46,128 | 0.02% | 6,893,998 |
| 2017-01-06 | 2017-01-04 | 6.975 | 917,534 | +82,192 | 0.02% | 6,399,901 |
| 2017-01-05 | 2017-01-03 | 7.094 | 835,342 | +93,096 | 0.02% | 5,926,202 |
| 2017-01-04 | 2016-12-30 | 7.249 | 742,246 | +73,805 | 0.02% | 5,380,797 |
| 2017-01-03 | 2016-12-29 | 7.035 | 668,441 | +48,644 | 0.01% | 4,702,300 |
| 2016-12-30 | 2016-12-28 | 7.082 | 619,797 | +65,419 | 0.01% | 4,389,662 |
| 2016-12-29 | 2016-12-23 | 7.011 | 554,378 | -63,741 | 0.01% | 3,886,678 |
| 2016-12-28 | 2016-12-22 | 7.166 | 618,119 | -6,710 | 0.01% | 4,429,368 |
| 2016-12-23 | 2016-12-21 | 7.130 | 624,829 | -5,032 | 0.01% | 4,455,101 |
| 2016-12-22 | 2016-12-20 | 7.130 | 629,861 | -839 | 0.01% | 4,490,980 |
| 2016-12-21 | 2016-12-19 | 7.094 | 630,700 | +11,742 | 0.01% | 4,474,402 |
| 2016-12-20 | 2016-12-16 | 7.178 | 618,958 | +839 | 0.01% | 4,442,760 |
| 2016-12-19 | 2016-12-15 | 7.202 | 618,119 | +48,644 | 0.01% | 4,451,478 |
| 2016-12-16 | 2016-12-14 | 7.452 | 569,475 | -21,806 | 0.01% | 4,243,751 |
| 2016-12-15 | 2016-12-13 | 7.536 | 591,281 | +41,935 | 0.01% | 4,455,600 |
| 2016-12-14 | 2016-12-12 | 7.440 | 549,346 | -3,837,875 | 0.01% | 4,087,199 |
| 2016-12-13 | 2016-12-09 | 7.452 | 4,387,221 | +500,702 | 0.09% | 32,693,749 |
| 2016-12-12 | 2016-12-08 | 7.893 | 3,886,519 | -61,225 | 0.08% | 30,677,077 |
| 2016-12-09 | 2016-12-07 | 7.989 | 3,947,744 | +213,029 | 0.08% | 31,536,899 |
| 2016-12-08 | 2016-12-06 | 7.857 | 3,734,715 | +3,682,716 | 0.08% | 29,345,268 |
| 2016-12-07 | 2016-12-05 | 7.345 | 51,999 | +51,999 | 0.00% | 381,919 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy