History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 121,885 | +0 | 0.00% | 365,655 |
| 2025-10-13 | 2025-10-09 | 3.130 | 121,885 | +0 | 0.00% | 381,500 |
| 2025-10-10 | 2025-10-08 | 3.090 | 121,885 | +0 | 0.00% | 376,625 |
| 2025-10-09 | 2025-10-06 | 3.120 | 121,885 | +0 | 0.00% | 380,281 |
| 2025-10-08 | 2025-10-03 | 3.200 | 121,885 | +0 | 0.00% | 390,032 |
| 2025-10-06 | 2025-10-02 | 3.230 | 121,885 | +0 | 0.00% | 393,689 |
| 2025-10-03 | 2025-09-30 | 3.320 | 121,885 | +0 | 0.00% | 404,658 |
| 2025-10-02 | 2025-09-29 | 3.300 | 121,885 | +0 | 0.00% | 402,220 |
| 2025-09-30 | 2025-09-26 | 3.130 | 121,885 | +0 | 0.00% | 381,500 |
| 2025-09-29 | 2025-09-25 | 3.090 | 121,885 | +0 | 0.00% | 376,625 |
| 2025-09-26 | 2025-09-24 | 3.100 | 121,885 | +0 | 0.00% | 377,844 |
| 2025-09-25 | 2025-09-23 | 3.130 | 121,885 | +0 | 0.00% | 381,500 |
| 2025-09-24 | 2025-09-22 | 3.180 | 121,885 | +0 | 0.00% | 387,594 |
| 2025-09-23 | 2025-09-19 | 3.240 | 121,885 | +0 | 0.00% | 394,907 |
| 2025-09-22 | 2025-09-18 | 3.120 | 121,885 | +0 | 0.00% | 380,281 |
| 2025-09-19 | 2025-09-17 | 3.140 | 121,885 | +0 | 0.00% | 382,719 |
| 2025-09-18 | 2025-09-16 | 2.990 | 121,885 | +0 | 0.00% | 364,436 |
| 2025-09-17 | 2025-09-15 | 2.880 | 121,885 | +0 | 0.00% | 351,029 |
| 2025-09-16 | 2025-09-12 | 2.890 | 121,885 | +0 | 0.00% | 352,248 |
| 2025-09-15 | 2025-09-11 | 2.880 | 121,885 | +0 | 0.00% | 351,029 |
| 2025-09-12 | 2025-09-10 | 2.840 | 121,885 | +0 | 0.00% | 346,153 |
| 2025-09-11 | 2025-09-09 | 2.880 | 121,885 | +0 | 0.00% | 351,029 |
| 2025-09-10 | 2025-09-08 | 2.920 | 121,885 | +0 | 0.00% | 355,904 |
| 2025-09-09 | 2025-09-05 | 2.960 | 121,885 | +0 | 0.00% | 360,780 |
| 2025-09-08 | 2025-09-04 | 2.930 | 121,885 | +0 | 0.00% | 357,123 |
| 2025-09-05 | 2025-09-03 | 2.930 | 121,885 | +0 | 0.00% | 357,123 |
| 2025-09-04 | 2025-09-02 | 2.980 | 121,885 | +0 | 0.00% | 363,217 |
| 2025-09-03 | 2025-09-01 | 2.920 | 121,885 | +0 | 0.00% | 355,904 |
| 2025-09-02 | 2025-08-29 | 2.900 | 121,885 | +0 | 0.00% | 353,466 |
| 2025-09-01 | 2025-08-28 | 3.340 | 121,885 | +0 | 0.00% | 407,096 |
| 2025-08-29 | 2025-08-27 | 3.370 | 121,885 | +0 | 0.00% | 410,752 |
| 2025-08-28 | 2025-08-26 | 3.460 | 121,885 | +0 | 0.00% | 421,722 |
| 2025-08-27 | 2025-08-25 | 3.390 | 121,885 | +0 | 0.00% | 413,190 |
| 2025-08-26 | 2025-08-22 | 3.270 | 121,885 | +0 | 0.00% | 398,564 |
| 2025-08-25 | 2025-08-21 | 3.310 | 121,885 | +0 | 0.00% | 403,439 |
| 2025-08-22 | 2025-08-20 | 3.300 | 121,885 | +0 | 0.00% | 402,220 |
| 2025-08-21 | 2025-08-19 | 3.300 | 121,885 | +0 | 0.00% | 402,220 |
| 2025-08-20 | 2025-08-18 | 3.280 | 121,885 | +0 | 0.00% | 399,783 |
| 2025-08-19 | 2025-08-15 | 3.230 | 121,885 | +0 | 0.00% | 393,689 |
| 2025-08-18 | 2025-08-14 | 3.240 | 121,885 | +0 | 0.00% | 394,907 |
| 2025-08-15 | 2025-08-13 | 3.240 | 121,885 | +0 | 0.00% | 394,907 |
| 2025-08-14 | 2025-08-12 | 3.270 | 121,885 | +0 | 0.00% | 398,564 |
| 2025-08-13 | 2025-08-11 | 3.280 | 121,885 | +0 | 0.00% | 399,783 |
| 2025-08-12 | 2025-08-08 | 3.320 | 121,885 | +0 | 0.00% | 404,658 |
| 2025-08-11 | 2025-08-07 | 3.470 | 121,885 | +0 | 0.00% | 422,941 |
| 2025-08-08 | 2025-08-06 | 3.320 | 121,885 | +0 | 0.00% | 404,658 |
| 2025-08-07 | 2025-08-05 | 3.300 | 121,885 | +0 | 0.00% | 402,220 |
| 2025-08-06 | 2025-08-04 | 3.110 | 121,885 | +0 | 0.00% | 379,062 |
| 2025-08-05 | 2025-08-01 | 3.140 | 121,885 | +0 | 0.00% | 382,719 |
| 2025-08-04 | 2025-07-31 | 3.120 | 121,885 | +0 | 0.00% | 380,281 |
| 2025-08-01 | 2025-07-30 | 3.120 | 121,885 | +0 | 0.00% | 380,281 |
| 2025-07-31 | 2025-07-29 | 3.260 | 121,885 | +0 | 0.00% | 397,345 |
| 2025-07-30 | 2025-07-28 | 3.260 | 121,885 | +0 | 0.00% | 397,345 |
| 2025-07-29 | 2025-07-25 | 3.080 | 121,885 | +0 | 0.00% | 375,406 |
| 2025-07-28 | 2025-07-24 | 3.090 | 121,885 | +0 | 0.00% | 376,625 |
| 2025-07-25 | 2025-07-23 | 3.000 | 121,885 | +0 | 0.00% | 365,655 |
| 2025-07-24 | 2025-07-22 | 2.990 | 121,885 | +0 | 0.00% | 364,436 |
| 2025-07-23 | 2025-07-21 | 3.000 | 121,885 | +0 | 0.00% | 365,655 |
| 2025-07-22 | 2025-07-18 | 2.930 | 121,885 | +0 | 0.00% | 357,123 |
| 2025-07-21 | 2025-07-17 | 3.030 | 121,885 | +0 | 0.00% | 369,312 |
| 2025-07-18 | 2025-07-16 | 3.030 | 121,885 | +0 | 0.00% | 369,312 |
| 2025-07-17 | 2025-07-15 | 3.080 | 121,885 | +0 | 0.00% | 375,406 |
| 2025-07-16 | 2025-07-14 | 3.060 | 121,885 | +0 | 0.00% | 372,968 |
| 2025-07-15 | 2025-07-11 | 3.130 | 121,885 | +0 | 0.00% | 381,500 |
| 2025-07-14 | 2025-07-10 | 3.080 | 121,885 | +0 | 0.00% | 375,406 |
| 2025-07-11 | 2025-07-09 | 3.050 | 121,885 | +0 | 0.00% | 371,749 |
| 2025-07-10 | 2025-07-08 | 2.910 | 121,885 | +0 | 0.00% | 354,685 |
| 2025-07-09 | 2025-07-07 | 2.780 | 121,885 | +0 | 0.00% | 338,840 |
| 2025-07-08 | 2025-07-04 | 2.640 | 121,885 | +0 | 0.00% | 321,776 |
| 2025-07-07 | 2025-07-03 | 2.670 | 121,885 | +0 | 0.00% | 325,433 |
| 2025-07-04 | 2025-07-02 | 2.670 | 121,885 | +0 | 0.00% | 325,433 |
| 2025-07-03 | 2025-06-30 | 2.530 | 121,885 | +0 | 0.00% | 308,369 |
| 2025-07-02 | 2025-06-27 | 2.540 | 121,885 | +0 | 0.00% | 309,588 |
| 2025-06-30 | 2025-06-26 | 2.540 | 121,885 | +0 | 0.00% | 309,588 |
| 2025-06-27 | 2025-06-25 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-06-26 | 2025-06-24 | 2.380 | 121,885 | +0 | 0.00% | 290,086 |
| 2025-06-25 | 2025-06-23 | 2.330 | 121,885 | +0 | 0.00% | 283,992 |
| 2025-06-24 | 2025-06-20 | 2.300 | 121,885 | +0 | 0.00% | 280,336 |
| 2025-06-23 | 2025-06-19 | 2.300 | 121,885 | +0 | 0.00% | 280,336 |
| 2025-06-20 | 2025-06-18 | 2.390 | 121,885 | +0 | 0.00% | 291,305 |
| 2025-06-19 | 2025-06-17 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-06-18 | 2025-06-16 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-06-17 | 2025-06-13 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-06-16 | 2025-06-12 | 2.480 | 121,885 | +0 | 0.00% | 302,275 |
| 2025-06-13 | 2025-06-11 | 2.510 | 121,885 | +0 | 0.00% | 305,931 |
| 2025-06-12 | 2025-06-10 | 2.550 | 121,885 | +0 | 0.00% | 310,807 |
| 2025-06-11 | 2025-06-09 | 2.400 | 121,885 | +0 | 0.00% | 292,524 |
| 2025-06-10 | 2025-06-06 | 2.340 | 121,885 | +0 | 0.00% | 285,211 |
| 2025-06-09 | 2025-06-05 | 2.350 | 121,885 | +0 | 0.00% | 286,430 |
| 2025-06-06 | 2025-06-04 | 2.360 | 121,885 | +0 | 0.00% | 287,649 |
| 2025-06-05 | 2025-06-03 | 2.350 | 121,885 | +0 | 0.00% | 286,430 |
| 2025-06-04 | 2025-06-02 | 2.370 | 121,885 | +0 | 0.00% | 288,867 |
| 2025-06-03 | 2025-05-30 | 2.320 | 121,885 | +0 | 0.00% | 282,773 |
| 2025-06-02 | 2025-05-29 | 2.340 | 121,885 | +0 | 0.00% | 285,211 |
| 2025-05-30 | 2025-05-28 | 2.310 | 121,885 | +0 | 0.00% | 281,554 |
| 2025-05-29 | 2025-05-27 | 2.280 | 121,885 | +0 | 0.00% | 277,898 |
| 2025-05-28 | 2025-05-26 | 2.260 | 121,885 | +0 | 0.00% | 275,460 |
| 2025-05-27 | 2025-05-23 | 2.260 | 121,885 | +0 | 0.00% | 275,460 |
| 2025-05-26 | 2025-05-22 | 2.250 | 121,885 | +0 | 0.00% | 274,241 |
| 2025-05-23 | 2025-05-21 | 2.300 | 121,885 | +0 | 0.00% | 280,336 |
| 2025-05-22 | 2025-05-20 | 2.340 | 121,885 | +0 | 0.00% | 285,211 |
| 2025-05-21 | 2025-05-19 | 2.350 | 121,885 | +0 | 0.00% | 286,430 |
| 2025-05-20 | 2025-05-16 | 2.400 | 121,885 | +0 | 0.00% | 292,524 |
| 2025-05-19 | 2025-05-15 | 2.360 | 121,885 | +0 | 0.00% | 287,649 |
| 2025-05-16 | 2025-05-14 | 2.380 | 121,885 | +0 | 0.00% | 290,086 |
| 2025-05-15 | 2025-05-13 | 2.330 | 121,885 | +0 | 0.00% | 283,992 |
| 2025-05-14 | 2025-05-12 | 2.330 | 121,885 | +0 | 0.00% | 283,992 |
| 2025-05-13 | 2025-05-09 | 2.280 | 121,885 | +0 | 0.00% | 277,898 |
| 2025-05-12 | 2025-05-08 | 2.300 | 121,885 | +0 | 0.00% | 280,336 |
| 2025-05-09 | 2025-05-07 | 2.290 | 121,885 | +0 | 0.00% | 279,117 |
| 2025-05-08 | 2025-05-06 | 2.260 | 121,885 | +0 | 0.00% | 275,460 |
| 2025-05-07 | 2025-05-02 | 2.180 | 121,885 | +0 | 0.00% | 265,709 |
| 2025-05-06 | 2025-04-30 | 2.160 | 121,885 | +0 | 0.00% | 263,272 |
| 2025-05-02 | 2025-04-29 | 2.180 | 121,885 | +0 | 0.00% | 265,709 |
| 2025-04-30 | 2025-04-28 | 2.170 | 121,885 | +0 | 0.00% | 264,490 |
| 2025-04-29 | 2025-04-25 | 2.200 | 121,885 | +0 | 0.00% | 268,147 |
| 2025-04-28 | 2025-04-24 | 2.170 | 121,885 | +0 | 0.00% | 264,490 |
| 2025-04-25 | 2025-04-23 | 2.190 | 121,885 | +0 | 0.00% | 266,928 |
| 2025-04-24 | 2025-04-22 | 2.140 | 121,885 | +0 | 0.00% | 260,834 |
| 2025-04-23 | 2025-04-17 | 2.130 | 121,885 | +0 | 0.00% | 259,615 |
| 2025-04-22 | 2025-04-16 | 2.100 | 121,885 | +0 | 0.00% | 255,958 |
| 2025-04-17 | 2025-04-15 | 2.110 | 121,885 | +0 | 0.00% | 257,177 |
| 2025-04-16 | 2025-04-14 | 2.160 | 121,885 | +0 | 0.00% | 263,272 |
| 2025-04-15 | 2025-04-11 | 2.150 | 121,885 | +0 | 0.00% | 262,053 |
| 2025-04-14 | 2025-04-10 | 2.180 | 121,885 | +0 | 0.00% | 265,709 |
| 2025-04-11 | 2025-04-09 | 2.110 | 121,885 | +0 | 0.00% | 257,177 |
| 2025-04-10 | 2025-04-08 | 2.100 | 121,885 | +0 | 0.00% | 255,958 |
| 2025-04-09 | 2025-04-07 | 2.000 | 121,885 | +0 | 0.00% | 243,770 |
| 2025-04-08 | 2025-04-03 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-04-07 | 2025-04-02 | 2.420 | 121,885 | +0 | 0.00% | 294,962 |
| 2025-04-03 | 2025-04-01 | 2.410 | 121,885 | +0 | 0.00% | 293,743 |
| 2025-04-02 | 2025-03-31 | 2.400 | 121,885 | +0 | 0.00% | 292,524 |
| 2025-04-01 | 2025-03-28 | 2.490 | 121,885 | +0 | 0.00% | 303,494 |
| 2025-03-31 | 2025-03-27 | 2.470 | 121,885 | +0 | 0.00% | 301,056 |
| 2025-03-28 | 2025-03-26 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-03-27 | 2025-03-25 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-03-26 | 2025-03-24 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-03-25 | 2025-03-21 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-03-24 | 2025-03-20 | 2.530 | 121,885 | +0 | 0.00% | 308,369 |
| 2025-03-21 | 2025-03-19 | 2.540 | 121,885 | +0 | 0.00% | 309,588 |
| 2025-03-20 | 2025-03-18 | 2.490 | 121,885 | +0 | 0.00% | 303,494 |
| 2025-03-19 | 2025-03-17 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-03-18 | 2025-03-14 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-03-17 | 2025-03-13 | 2.370 | 121,885 | +0 | 0.00% | 288,867 |
| 2025-03-14 | 2025-03-12 | 2.420 | 121,885 | +0 | 0.00% | 294,962 |
| 2025-03-13 | 2025-03-11 | 2.480 | 121,885 | +0 | 0.00% | 302,275 |
| 2025-03-12 | 2025-03-10 | 2.470 | 121,885 | +0 | 0.00% | 301,056 |
| 2025-03-11 | 2025-03-07 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-03-10 | 2025-03-06 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-03-07 | 2025-03-05 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-03-06 | 2025-03-04 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-03-05 | 2025-03-03 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-03-04 | 2025-02-28 | 2.420 | 121,885 | +0 | 0.00% | 294,962 |
| 2025-03-03 | 2025-02-27 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-02-28 | 2025-02-26 | 2.420 | 121,885 | +0 | 0.00% | 294,962 |
| 2025-02-27 | 2025-02-25 | 2.390 | 121,885 | +0 | 0.00% | 291,305 |
| 2025-02-26 | 2025-02-24 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-02-25 | 2025-02-21 | 2.390 | 121,885 | +0 | 0.00% | 291,305 |
| 2025-02-24 | 2025-02-20 | 2.430 | 121,885 | +0 | 0.00% | 296,181 |
| 2025-02-21 | 2025-02-19 | 2.420 | 121,885 | +0 | 0.00% | 294,962 |
| 2025-02-20 | 2025-02-18 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-02-19 | 2025-02-17 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-02-18 | 2025-02-14 | 2.450 | 121,885 | +0 | 0.00% | 298,618 |
| 2025-02-17 | 2025-02-13 | 2.400 | 121,885 | +0 | 0.00% | 292,524 |
| 2025-02-14 | 2025-02-12 | 2.330 | 121,885 | +0 | 0.00% | 283,992 |
| 2025-02-13 | 2025-02-11 | 2.320 | 121,885 | +0 | 0.00% | 282,773 |
| 2025-02-12 | 2025-02-10 | 2.350 | 121,885 | +0 | 0.00% | 286,430 |
| 2025-02-11 | 2025-02-07 | 2.340 | 121,885 | +0 | 0.00% | 285,211 |
| 2025-02-10 | 2025-02-06 | 2.330 | 121,885 | +0 | 0.00% | 283,992 |
| 2025-02-07 | 2025-02-05 | 2.310 | 121,885 | +0 | 0.00% | 281,554 |
| 2025-02-06 | 2025-02-04 | 2.350 | 121,885 | +0 | 0.00% | 286,430 |
| 2025-02-05 | 2025-02-03 | 2.380 | 121,885 | +0 | 0.00% | 290,086 |
| 2025-02-04 | 2025-01-28 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-02-03 | 2025-01-24 | 2.410 | 121,885 | +0 | 0.00% | 293,743 |
| 2025-01-27 | 2025-01-23 | 2.340 | 121,885 | +0 | 0.00% | 285,211 |
| 2025-01-24 | 2025-01-22 | 2.410 | 121,885 | +0 | 0.00% | 293,743 |
| 2025-01-23 | 2025-01-21 | 2.440 | 121,885 | +0 | 0.00% | 297,399 |
| 2025-01-22 | 2025-01-20 | 2.500 | 121,885 | +0 | 0.00% | 304,712 |
| 2025-01-21 | 2025-01-17 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-01-20 | 2025-01-16 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-01-17 | 2025-01-15 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-01-16 | 2025-01-14 | 2.490 | 121,885 | +0 | 0.00% | 303,494 |
| 2025-01-15 | 2025-01-13 | 2.460 | 121,885 | +0 | 0.00% | 299,837 |
| 2025-01-14 | 2025-01-10 | 2.550 | 121,885 | +0 | 0.00% | 310,807 |
| 2025-01-13 | 2025-01-09 | 2.590 | 121,885 | +0 | 0.00% | 315,682 |
| 2025-01-10 | 2025-01-08 | 2.620 | 121,885 | +0 | 0.00% | 319,339 |
| 2025-01-09 | 2025-01-07 | 2.660 | 121,885 | +0 | 0.00% | 324,214 |
| 2025-01-08 | 2025-01-06 | 2.640 | 121,885 | +0 | 0.00% | 321,776 |
| 2025-01-07 | 2025-01-03 | 2.630 | 121,885 | +0 | 0.00% | 320,558 |
| 2025-01-06 | 2025-01-02 | 2.650 | 121,885 | +0 | 0.00% | 322,995 |
| 2025-01-03 | 2024-12-31 | 2.690 | 121,885 | +0 | 0.00% | 327,871 |
| 2025-01-02 | 2024-12-27 | 2.670 | 121,885 | +0 | 0.00% | 325,433 |
| 2024-12-30 | 2024-12-24 | 2.670 | 121,885 | +0 | 0.00% | 325,433 |
| 2024-12-27 | 2024-12-20 | 2.710 | 121,885 | +0 | 0.00% | 330,308 |
| 2024-12-23 | 2024-12-19 | 2.750 | 121,885 | +0 | 0.00% | 335,184 |
| 2024-12-20 | 2024-12-18 | 2.760 | 121,885 | +0 | 0.00% | 336,403 |
| 2024-12-19 | 2024-12-17 | 2.760 | 121,885 | +0 | 0.00% | 336,403 |
| 2024-12-18 | 2024-12-16 | 2.760 | 121,885 | +0 | 0.00% | 336,403 |
| 2024-12-17 | 2024-12-13 | 2.810 | 121,885 | +0 | 0.00% | 342,497 |
| 2024-12-16 | 2024-12-12 | 2.830 | 121,885 | +0 | 0.00% | 344,935 |
| 2024-12-13 | 2024-12-11 | 2.880 | 121,885 | +0 | 0.00% | 351,029 |
| 2024-12-12 | 2024-12-10 | 2.910 | 121,885 | +0 | 0.00% | 354,685 |
| 2024-12-11 | 2024-12-09 | 2.920 | 121,885 | +0 | 0.00% | 355,904 |
| 2024-12-10 | 2024-12-06 | 2.870 | 121,885 | +0 | 0.00% | 349,810 |
| 2024-12-09 | 2024-12-05 | 2.830 | 121,885 | +0 | 0.00% | 344,935 |
| 2024-12-06 | 2024-12-04 | 2.870 | 121,885 | +0 | 0.00% | 349,810 |
| 2024-12-05 | 2024-12-03 | 2.890 | 121,885 | +0 | 0.00% | 352,248 |
| 2024-12-04 | 2024-12-02 | 2.860 | 121,885 | +0 | 0.00% | 348,591 |
| 2024-12-03 | 2024-11-29 | 2.740 | 121,885 | -10,000 | 0.00% | 333,965 |
| 2024-11-05 | 2024-11-01 | 2.690 | 131,885 | -6,000 | 0.00% | 354,771 |
| 2024-11-01 | 2024-10-30 | 2.700 | 137,885 | +6,000 | 0.00% | 372,290 |
| 2024-10-30 | 2024-10-28 | 2.750 | 131,885 | -8,000 | 0.00% | 362,684 |
| 2024-10-29 | 2024-10-25 | 2.710 | 139,885 | +8,000 | 0.00% | 379,088 |
| 2024-10-21 | 2024-10-17 | 2.750 | 131,885 | -8,000 | 0.00% | 362,684 |
| 2024-10-18 | 2024-10-16 | 2.760 | 139,885 | +8,000 | 0.00% | 386,083 |
| 2024-04-12 | 2024-04-10 | 2.940 | 131,885 | -10,000 | 0.00% | 387,742 |
| 2024-03-28 | 2024-03-26 | 2.410 | 141,885 | -3,000 | 0.00% | 341,943 |
| 2024-03-19 | 2024-03-15 | 2.320 | 144,885 | +3,000 | 0.00% | 336,133 |
| 2024-03-18 | 2024-03-14 | 2.330 | 141,885 | -5,000 | 0.00% | 330,592 |
| 2024-03-14 | 2024-03-12 | 2.380 | 146,885 | +5,000 | 0.00% | 349,586 |
| 2024-03-04 | 2024-02-29 | 2.390 | 141,885 | -10,000 | 0.00% | 339,105 |
| 2024-02-23 | 2024-02-21 | 2.510 | 151,885 | +10,000 | 0.00% | 381,231 |
| 2024-02-20 | 2024-02-16 | 2.540 | 141,885 | -10,000 | 0.00% | 360,388 |
| 2024-02-19 | 2024-02-15 | 2.470 | 151,885 | +10,000 | 0.00% | 375,156 |
| 2023-12-18 | 2023-12-14 | 2.260 | 141,885 | -5,000 | 0.00% | 320,660 |
| 2023-04-11 | 2023-04-04 | 4.130 | 146,885 | -2,000 | 0.00% | 606,635 |
| 2023-04-06 | 2023-04-03 | 4.170 | 148,885 | +10,000 | 0.00% | 620,850 |
| 2023-04-04 | 2023-03-31 | 3.920 | 138,885 | +2,000 | 0.00% | 544,429 |
| 2023-01-27 | 2023-01-20 | 4.860 | 136,885 | +20,000 | 0.00% | 665,261 |
| 2022-12-29 | 2022-12-23 | 4.390 | 116,885 | -5,000 | 0.00% | 513,125 |
| 2022-12-28 | 2022-12-22 | 4.300 | 121,885 | +30,000 | 0.00% | 524,106 |
| 2022-12-09 | 2022-12-07 | 4.180 | 91,885 | +3,000 | 0.00% | 384,079 |
| 2022-12-05 | 2022-12-01 | 3.800 | 88,885 | +2,000 | 0.00% | 337,763 |
| 2022-11-30 | 2022-11-28 | 3.380 | 86,885 | -2,000 | 0.00% | 293,671 |
| 2022-11-17 | 2022-11-15 | 3.600 | 88,885 | -33,000 | 0.00% | 319,986 |
| 2022-11-16 | 2022-11-14 | 3.280 | 121,885 | +30,000 | 0.00% | 399,783 |
| 2022-11-15 | 2022-11-11 | 3.280 | 91,885 | -2,000 | 0.00% | 301,383 |
| 2022-11-04 | 2022-11-02 | 2.930 | 93,885 | +2,000 | 0.00% | 275,083 |
| 2022-09-22 | 2022-09-20 | 3.100 | 91,885 | +4,885 | 0.00% | 284,844 |
| 2022-09-08 | 2022-09-06 | 2.540 | 87,000 | -5,000 | 0.00% | 220,980 |
| 2022-08-19 | 2022-08-17 | 3.233 | 92,000 | +5,769 | 0.00% | 297,409 |
| 2022-08-18 | 2022-08-16 | 3.158 | 86,231 | +2,812 | 0.00% | 272,320 |
| 2022-08-10 | 2022-08-08 | 3.062 | 83,419 | -937 | 0.00% | 255,430 |
| 2022-08-08 | 2022-08-04 | 2.945 | 84,356 | -9,373 | 0.00% | 248,399 |
| 2022-04-19 | 2022-04-13 | 3.670 | 93,729 | +4,686 | 0.00% | 343,999 |
| 2022-03-03 | 2022-03-01 | 4.513 | 89,043 | -6,561 | 0.00% | 401,850 |
| 2022-02-28 | 2022-02-24 | 4.833 | 95,604 | +6,561 | 0.00% | 462,060 |
| 2022-02-23 | 2022-02-21 | 5.377 | 89,043 | +9,373 | 0.00% | 478,801 |
| 2022-01-27 | 2022-01-25 | 5.473 | 79,670 | +9,373 | 0.00% | 436,050 |
| 2022-01-18 | 2022-01-14 | 5.527 | 70,297 | -4,686 | 0.00% | 388,500 |
| 2022-01-04 | 2021-12-31 | 5.601 | 74,983 | -12,185 | 0.00% | 419,997 |
| 2021-12-29 | 2021-12-24 | 5.473 | 87,168 | -5,624 | 0.00% | 477,088 |
| 2021-12-21 | 2021-12-17 | 5.185 | 92,792 | +4,686 | 0.00% | 481,140 |
| 2021-12-20 | 2021-12-16 | 5.367 | 88,106 | +2,812 | 0.00% | 472,822 |
| 2021-12-16 | 2021-12-14 | 5.335 | 85,294 | +5,624 | 0.00% | 455,001 |
| 2021-11-30 | 2021-11-26 | 6.380 | 79,670 | +9,373 | 0.00% | 508,300 |
| 2021-11-29 | 2021-11-25 | 6.935 | 70,297 | +4,686 | 0.00% | 487,500 |
| 2021-11-19 | 2021-11-17 | 6.721 | 65,611 | -6,561 | 0.00% | 441,003 |
| 2021-11-18 | 2021-11-16 | 6.668 | 72,172 | +4,687 | 0.00% | 481,253 |
| 2021-11-09 | 2021-11-05 | 6.017 | 67,485 | -13,122 | 0.00% | 406,079 |
| 2021-10-26 | 2021-10-22 | 6.241 | 80,607 | -2,812 | 0.00% | 503,098 |
| 2021-10-12 | 2021-10-08 | 5.761 | 83,419 | -2,812 | 0.00% | 480,599 |
| 2021-10-11 | 2021-10-07 | 5.708 | 86,231 | -34,680 | 0.00% | 492,200 |
| 2021-10-04 | 2021-09-29 | 5.676 | 120,911 | -2,812 | 0.00% | 686,281 |
| 2021-09-30 | 2021-09-28 | 5.623 | 123,723 | +2,812 | 0.00% | 695,641 |
| 2021-09-27 | 2021-09-23 | 6.071 | 120,911 | -58,112 | 0.00% | 734,011 |
| 2021-09-23 | 2021-09-20 | 5.729 | 179,023 | -7,498 | 0.00% | 1,025,669 |
| 2021-09-20 | 2021-09-16 | 5.484 | 186,521 | +18,745 | 0.00% | 1,022,858 |
| 2021-09-17 | 2021-09-15 | 5.708 | 167,776 | +51,552 | 0.00% | 957,652 |
| 2021-09-09 | 2021-09-07 | 7.703 | 116,224 | +13,122 | 0.00% | 895,277 |
| 2021-08-30 | 2021-08-26 | 7.180 | 103,102 | -4,687 | 0.00% | 740,298 |
| 2021-08-26 | 2021-08-24 | 7.042 | 107,789 | -2,812 | 0.00% | 759,002 |
| 2021-08-17 | 2021-08-13 | 6.775 | 110,601 | +2,812 | 0.00% | 749,302 |
| 2021-08-12 | 2021-08-10 | 6.967 | 107,789 | -2,812 | 0.00% | 750,952 |
| 2021-08-11 | 2021-08-09 | 6.753 | 110,601 | +1,875 | 0.00% | 746,942 |
| 2021-08-09 | 2021-08-05 | 6.732 | 108,726 | -2,812 | 0.00% | 731,960 |
| 2021-08-06 | 2021-08-04 | 6.689 | 111,538 | +1,875 | 0.00% | 746,130 |
| 2021-08-02 | 2021-07-29 | 7.522 | 109,663 | +937 | 0.00% | 824,847 |
| 2021-07-27 | 2021-07-23 | 8.023 | 108,726 | +2,812 | 0.00% | 872,319 |
| 2021-07-26 | 2021-07-22 | 8.268 | 105,914 | -3,749 | 0.00% | 875,748 |
| 2021-07-22 | 2021-07-20 | 8.066 | 109,663 | +4,686 | 0.00% | 884,517 |
| 2021-07-21 | 2021-07-19 | 8.226 | 104,977 | +1,875 | 0.00% | 863,521 |
| 2021-07-15 | 2021-07-13 | 8.706 | 103,102 | +14,059 | 0.00% | 897,597 |
| 2021-07-14 | 2021-07-12 | 8.653 | 89,043 | +12,185 | 0.00% | 770,451 |
| 2021-07-12 | 2021-07-08 | 8.663 | 76,858 | +1,875 | 0.00% | 665,839 |
| 2021-07-09 | 2021-07-07 | 8.855 | 74,983 | -16,872 | 0.00% | 663,996 |
| 2021-07-05 | 2021-06-30 | 9.047 | 91,855 | +16,872 | 0.00% | 831,042 |
| 2021-07-02 | 2021-06-29 | 8.663 | 74,983 | +1,874 | 0.00% | 649,596 |
| 2021-06-28 | 2021-06-24 | 8.813 | 73,109 | +18,746 | 0.00% | 644,281 |
| 2021-06-24 | 2021-06-22 | 9.101 | 54,363 | +9,373 | 0.00% | 494,740 |
| 2021-06-16 | 2021-06-11 | 9.399 | 44,990 | -3,749 | 0.00% | 422,879 |
| 2021-06-09 | 2021-06-07 | 9.293 | 48,739 | +3,749 | 0.00% | 452,917 |
| 2021-06-07 | 2021-06-03 | 9.453 | 44,990 | +937 | 0.00% | 425,279 |
| 2021-05-25 | 2021-05-21 | 9.527 | 44,053 | -2,812 | 0.00% | 419,712 |
| 2021-05-18 | 2021-05-14 | 9.229 | 46,865 | +2,812 | 0.00% | 432,503 |
| 2021-05-10 | 2021-05-06 | 9.815 | 44,053 | -19,683 | 0.00% | 432,402 |
| 2021-05-06 | 2021-05-04 | 10.456 | 63,736 | +19,683 | 0.00% | 666,400 |
| 2021-05-03 | 2021-04-29 | 10.968 | 44,053 | -18,746 | 0.00% | 483,162 |
| 2021-04-30 | 2021-04-28 | 10.669 | 62,799 | +18,746 | 0.00% | 670,003 |
| 2021-04-21 | 2021-04-19 | 10.925 | 44,053 | -16,871 | 0.00% | 481,282 |
| 2021-04-19 | 2021-04-15 | 10.349 | 60,924 | +16,871 | 0.00% | 630,499 |
| 2021-03-25 | 2021-03-23 | 10.776 | 44,053 | -1,874 | 0.00% | 474,702 |
| 2021-03-23 | 2021-03-19 | 10.989 | 45,927 | +2,811 | 0.00% | 504,696 |
| 2021-02-26 | 2021-02-24 | 11.949 | 43,116 | -4,686 | 0.00% | 515,206 |
| 2021-02-25 | 2021-02-23 | 11.949 | 47,802 | +4,686 | 0.00% | 571,200 |
| 2021-02-09 | 2021-02-05 | 9.944 | 43,116 | -1,874 | 0.00% | 428,725 |
| 2021-02-05 | 2021-02-03 | 9.250 | 44,990 | -14,060 | 0.00% | 416,159 |
| 2021-01-22 | 2021-01-20 | 9.453 | 59,050 | -9,372 | 0.00% | 558,185 |
| 2021-01-20 | 2021-01-18 | 8.941 | 68,422 | +4,686 | 0.00% | 611,736 |
| 2021-01-15 | 2021-01-13 | 9.026 | 63,736 | +1,875 | 0.00% | 575,280 |
| 2021-01-08 | 2021-01-06 | 9.186 | 61,861 | +9,373 | 0.00% | 568,256 |
| 2021-01-06 | 2021-01-04 | 9.293 | 52,488 | +9,372 | 0.00% | 487,756 |
| 2020-12-04 | 2020-12-02 | 9.751 | 43,116 | -46,864 | 0.00% | 420,445 |
| 2020-11-26 | 2020-11-24 | 9.709 | 89,980 | -9,373 | 0.00% | 873,598 |
| 2020-11-25 | 2020-11-23 | 9.570 | 99,353 | +9,373 | 0.00% | 950,819 |
| 2020-11-20 | 2020-11-18 | 10.018 | 89,980 | +46,864 | 0.00% | 901,438 |
| 2020-11-18 | 2020-11-16 | 10.018 | 43,116 | -9,372 | 0.00% | 431,945 |
| 2020-11-17 | 2020-11-13 | 9.794 | 52,488 | +9,372 | 0.00% | 514,076 |
| 2020-11-12 | 2020-11-10 | 10.274 | 43,116 | -18,745 | 0.00% | 442,985 |
| 2020-10-30 | 2020-10-28 | 8.781 | 61,861 | -28,119 | 0.00% | 543,177 |
| 2020-10-28 | 2020-10-23 | 9.090 | 89,980 | +28,119 | 0.00% | 817,918 |
| 2020-10-27 | 2020-10-22 | 9.133 | 61,861 | -18,746 | 0.00% | 564,956 |
| 2020-10-20 | 2020-10-16 | 8.674 | 80,607 | +9,373 | 0.00% | 699,178 |
| 2020-10-19 | 2020-10-15 | 8.685 | 71,234 | +9,373 | 0.00% | 618,637 |
| 2020-10-15 | 2020-10-12 | 9.303 | 61,861 | -28,119 | 0.00% | 575,516 |
| 2020-10-09 | 2020-10-07 | 9.666 | 89,980 | +9,373 | 0.00% | 869,758 |
| 2020-10-06 | 2020-09-30 | 9.741 | 80,607 | +9,373 | 0.00% | 785,177 |
| 2020-09-28 | 2020-09-24 | 9.826 | 71,234 | -1,875 | 0.00% | 699,957 |
| 2020-09-15 | 2020-09-11 | 11.330 | 73,109 | +1,875 | 0.00% | 828,361 |
| 2020-09-04 | 2020-09-02 | 11.395 | 71,234 | -22,495 | 0.00% | 811,676 |
| 2020-09-01 | 2020-08-28 | 11.480 | 93,729 | -2,812 | 0.00% | 1,075,996 |
| 2020-08-27 | 2020-08-25 | 11.459 | 96,541 | +9,373 | 0.00% | 1,106,217 |
| 2020-08-21 | 2020-08-19 | 10.477 | 87,168 | -28,119 | 0.00% | 913,257 |
| 2020-08-20 | 2020-08-18 | 10.445 | 115,287 | +46,865 | 0.00% | 1,204,169 |
| 2020-08-19 | 2020-08-17 | 10.498 | 68,422 | -18,746 | 0.00% | 718,315 |
| 2020-08-17 | 2020-08-13 | 10.285 | 87,168 | +18,746 | 0.00% | 896,517 |
| 2020-08-14 | 2020-08-12 | 10.562 | 68,422 | +937 | 0.00% | 722,695 |
| 2020-08-13 | 2020-08-11 | 10.840 | 67,485 | +22,495 | 0.00% | 731,518 |
| 2020-06-11 | 2020-06-09 | 10.590 | 44,990 | +1,025 | 0.00% | 476,450 |
| 2020-06-05 | 2020-06-03 | 9.913 | 43,965 | -7,328 | 0.00% | 435,835 |
| 2020-06-04 | 2020-06-02 | 9.826 | 51,293 | +7,328 | 0.00% | 503,999 |
| 2020-05-26 | 2020-05-22 | 8.789 | 43,965 | -4,580 | 0.00% | 386,396 |
| 2020-05-19 | 2020-05-15 | 8.789 | 48,545 | -916 | 0.00% | 426,648 |
| 2020-05-12 | 2020-05-08 | 8.843 | 49,461 | -1,832 | 0.00% | 437,399 |
| 2020-05-07 | 2020-05-05 | 8.297 | 51,293 | +1,832 | 0.00% | 425,600 |
| 2020-04-21 | 2020-04-17 | 8.625 | 49,461 | +916 | 0.00% | 426,599 |
| 2020-03-09 | 2020-03-05 | 9.717 | 48,545 | +4,580 | 0.00% | 471,698 |
| 2020-03-05 | 2020-03-03 | 9.662 | 43,965 | -916 | 0.00% | 424,795 |
| 2020-03-04 | 2020-03-02 | 9.586 | 44,881 | +916 | 0.00% | 430,216 |
| 2020-01-30 | 2020-01-24 | 10.022 | 43,965 | -916 | 0.00% | 440,635 |
| 2020-01-22 | 2020-01-20 | 10.732 | 44,881 | +916 | 0.00% | 481,665 |
| 2020-01-15 | 2020-01-13 | 10.863 | 43,965 | -10,076 | 0.00% | 477,595 |
| 2020-01-14 | 2020-01-10 | 10.918 | 54,041 | -1,832 | 0.00% | 590,001 |
| 2020-01-13 | 2020-01-09 | 10.732 | 55,873 | -2,748 | 0.00% | 599,632 |
| 2020-01-08 | 2020-01-06 | 10.175 | 58,621 | -91,594 | 0.00% | 596,484 |
| 2020-01-03 | 2019-12-31 | 9.684 | 150,215 | +45,797 | 0.00% | 1,454,676 |
| 2019-12-30 | 2019-12-24 | 9.608 | 104,418 | +45,797 | 0.00% | 1,003,200 |
| 2019-12-19 | 2019-12-17 | 9.673 | 58,621 | -916 | 0.00% | 567,043 |
| 2019-12-18 | 2019-12-16 | 9.728 | 59,537 | -91,594 | 0.00% | 579,154 |
| 2019-12-10 | 2019-12-06 | 8.952 | 151,131 | +45,797 | 0.00% | 1,352,997 |
| 2019-11-29 | 2019-11-27 | 8.952 | 105,334 | -9,159 | 0.00% | 943,000 |
| 2019-11-26 | 2019-11-22 | 8.898 | 114,493 | +45,797 | 0.00% | 1,018,746 |
| 2019-11-22 | 2019-11-20 | 9.083 | 68,696 | -3,664 | 0.00% | 623,999 |
| 2019-11-12 | 2019-11-08 | 9.367 | 72,360 | -45,797 | 0.00% | 677,821 |
| 2019-11-08 | 2019-11-06 | 9.487 | 118,157 | -32,974 | 0.00% | 1,121,008 |
| 2019-11-05 | 2019-11-01 | 9.280 | 151,131 | -1,832 | 0.00% | 1,402,497 |
| 2019-10-28 | 2019-10-24 | 8.996 | 152,963 | -2,748 | 0.00% | 1,376,078 |
| 2019-10-22 | 2019-10-18 | 8.680 | 155,711 | +45,797 | 0.00% | 1,351,499 |
| 2019-10-21 | 2019-10-17 | 8.800 | 109,914 | -9,159 | 0.00% | 967,203 |
| 2019-10-18 | 2019-10-16 | 8.538 | 119,073 | +9,159 | 0.00% | 1,016,599 |
| 2019-10-14 | 2019-10-10 | 8.243 | 109,914 | -9,159 | 0.00% | 906,002 |
| 2019-10-11 | 2019-10-09 | 8.057 | 119,073 | +9,159 | 0.00% | 959,399 |
| 2019-10-04 | 2019-10-02 | 8.265 | 109,914 | -9,159 | 0.00% | 908,402 |
| 2019-09-30 | 2019-09-26 | 8.166 | 119,073 | +9,159 | 0.00% | 972,399 |
| 2019-09-19 | 2019-09-17 | 8.516 | 109,914 | -9,159 | 0.00% | 936,003 |
| 2019-09-18 | 2019-09-16 | 8.461 | 119,073 | +9,159 | 0.00% | 1,007,499 |
| 2019-09-06 | 2019-09-04 | 8.471 | 109,914 | +1,122 | 0.00% | 931,104 |
| 2019-08-07 | 2019-08-05 | 8.593 | 108,792 | -4,533 | 0.00% | 934,799 |
| 2019-07-30 | 2019-07-26 | 9.905 | 113,325 | +18,132 | 0.00% | 1,122,499 |
| 2019-07-26 | 2019-07-24 | 10.313 | 95,193 | -18,132 | 0.00% | 981,749 |
| 2019-07-24 | 2019-07-22 | 10.313 | 113,325 | -20,852 | 0.00% | 1,168,749 |
| 2019-07-23 | 2019-07-19 | 10.523 | 134,177 | -18,132 | 0.00% | 1,411,920 |
| 2019-07-22 | 2019-07-18 | 10.357 | 152,309 | -45,330 | 0.00% | 1,577,520 |
| 2019-07-17 | 2019-07-15 | 10.015 | 197,639 | -54,396 | 0.00% | 1,979,440 |
| 2019-07-16 | 2019-07-12 | 9.938 | 252,035 | +27,198 | 0.00% | 2,504,779 |
| 2019-07-15 | 2019-07-11 | 10.004 | 224,837 | +27,198 | 0.00% | 2,249,359 |
| 2019-07-05 | 2019-07-03 | 10.302 | 197,639 | +18,132 | 0.00% | 2,036,120 |
| 2019-07-04 | 2019-07-02 | 10.368 | 179,507 | -48,050 | 0.00% | 1,861,200 |
| 2019-07-02 | 2019-06-27 | 9.773 | 227,557 | +181,320 | 0.00% | 2,223,861 |
| 2019-06-13 | 2019-06-11 | 9.982 | 46,237 | +1,122 | 0.00% | 461,525 |
| 2019-05-30 | 2019-05-28 | 9.948 | 45,115 | -1,770 | 0.00% | 448,796 |
| 2019-05-29 | 2019-05-27 | 9.677 | 46,885 | -176,923 | 0.00% | 453,683 |
| 2019-05-24 | 2019-05-22 | 9.790 | 223,808 | +176,923 | 0.00% | 2,190,980 |
| 2019-05-23 | 2019-05-21 | 9.677 | 46,885 | -13,269 | 0.00% | 453,683 |
| 2019-05-22 | 2019-05-20 | 9.665 | 60,154 | -7,077 | 0.00% | 581,401 |
| 2019-05-21 | 2019-05-17 | 10.072 | 67,231 | +2,654 | 0.00% | 677,161 |
| 2019-05-20 | 2019-05-16 | 10.276 | 64,577 | +8,846 | 0.00% | 663,570 |
| 2019-05-15 | 2019-05-10 | 10.739 | 55,731 | -8,846 | 0.00% | 598,502 |
| 2019-05-09 | 2019-05-07 | 11.395 | 64,577 | -66,346 | 0.00% | 735,840 |
| 2019-05-08 | 2019-05-06 | 11.485 | 130,923 | +88,461 | 0.00% | 1,503,677 |
| 2019-05-06 | 2019-05-02 | 12.005 | 42,462 | -9,730 | 0.00% | 509,765 |
| 2019-05-02 | 2019-04-29 | 10.773 | 52,192 | -13,270 | 0.00% | 562,266 |
| 2019-04-30 | 2019-04-26 | 10.490 | 65,462 | -8,846 | 0.00% | 686,724 |
| 2019-04-25 | 2019-04-23 | 10.717 | 74,308 | +22,116 | 0.00% | 796,322 |
| 2019-04-17 | 2019-04-15 | 10.750 | 52,192 | -22,116 | 0.00% | 561,086 |
| 2019-04-16 | 2019-04-12 | 10.683 | 74,308 | +22,116 | 0.00% | 793,802 |
| 2019-04-15 | 2019-04-11 | 10.739 | 52,192 | -17,693 | 0.00% | 560,496 |
| 2019-04-12 | 2019-04-10 | 10.931 | 69,885 | +17,693 | 0.00% | 763,933 |
| 2019-04-11 | 2019-04-09 | 10.943 | 52,192 | -8,847 | 0.00% | 571,116 |
| 2019-04-10 | 2019-04-08 | 10.683 | 61,039 | +8,847 | 0.00% | 652,055 |
| 2019-04-08 | 2019-04-03 | 10.965 | 52,192 | -26,539 | 0.00% | 572,296 |
| 2019-04-04 | 2019-04-02 | 10.683 | 78,731 | -70,769 | 0.00% | 841,051 |
| 2019-04-03 | 2019-04-01 | 10.637 | 149,500 | -8,846 | 0.00% | 1,590,288 |
| 2019-03-29 | 2019-03-27 | 10.038 | 158,346 | -3,539 | 0.00% | 1,589,516 |
| 2019-03-27 | 2019-03-25 | 9.835 | 161,885 | +3,539 | 0.00% | 1,592,102 |
| 2019-03-21 | 2019-03-19 | 10.004 | 158,346 | -4,423 | 0.00% | 1,584,146 |
| 2019-03-19 | 2019-03-15 | 9.982 | 162,769 | +84,038 | 0.00% | 1,624,716 |
| 2019-03-14 | 2019-03-12 | 10.140 | 78,731 | +8,846 | 0.00% | 798,331 |
| 2019-03-08 | 2019-03-06 | 10.513 | 69,885 | -1,769 | 0.00% | 734,703 |
| 2019-03-06 | 2019-03-04 | 10.728 | 71,654 | -83,154 | 0.00% | 768,691 |
| 2019-02-28 | 2019-02-26 | 10.400 | 154,808 | +10,616 | 0.00% | 1,610,001 |
| 2019-02-27 | 2019-02-25 | 10.886 | 144,192 | -2,654 | 0.00% | 1,569,685 |
| 2019-02-26 | 2019-02-22 | 10.705 | 146,846 | +38,038 | 0.00% | 1,572,016 |
| 2019-02-25 | 2019-02-21 | 10.332 | 108,808 | +24,769 | 0.00% | 1,124,222 |
| 2019-02-22 | 2019-02-20 | 9.496 | 84,039 | -88,461 | 0.00% | 798,004 |
| 2019-02-21 | 2019-02-19 | 9.303 | 172,500 | -97,308 | 0.00% | 1,604,848 |
| 2019-02-20 | 2019-02-18 | 9.270 | 269,808 | +8,846 | 0.01% | 2,501,000 |
| 2019-02-19 | 2019-02-15 | 9.111 | 260,962 | +4,423 | 0.01% | 2,377,701 |
| 2019-02-18 | 2019-02-14 | 9.450 | 256,539 | -8,846 | 0.01% | 2,424,402 |
| 2019-02-15 | 2019-02-13 | 9.439 | 265,385 | -88,462 | 0.01% | 2,505,000 |
| 2019-02-14 | 2019-02-12 | 9.383 | 353,847 | +8,847 | 0.01% | 3,320,004 |
| 2019-02-12 | 2019-02-08 | 9.405 | 345,000 | +88,461 | 0.01% | 3,244,796 |
| 2019-02-11 | 2019-02-04 | 9.394 | 256,539 | +61,923 | 0.01% | 2,409,902 |
| 2019-02-01 | 2019-01-30 | 8.998 | 194,616 | +26,539 | 0.00% | 1,751,203 |
| 2019-01-30 | 2019-01-28 | 8.942 | 168,077 | -176,923 | 0.00% | 1,502,899 |
| 2019-01-29 | 2019-01-25 | 9.190 | 345,000 | -15,924 | 0.01% | 3,170,696 |
| 2019-01-28 | 2019-01-24 | 8.806 | 360,924 | +85,808 | 0.01% | 3,178,324 |
| 2019-01-25 | 2019-01-23 | 8.139 | 275,116 | -3,538 | 0.01% | 2,239,202 |
| 2019-01-23 | 2019-01-21 | 8.252 | 278,654 | +176,923 | 0.01% | 2,299,498 |
| 2019-01-22 | 2019-01-18 | 8.105 | 101,731 | -3,538 | 0.00% | 824,551 |
| 2019-01-21 | 2019-01-17 | 7.879 | 105,269 | -11,500 | 0.00% | 829,427 |
| 2019-01-18 | 2019-01-16 | 7.857 | 116,769 | -44,231 | 0.00% | 917,397 |
| 2019-01-17 | 2019-01-15 | 7.755 | 161,000 | +2,654 | 0.00% | 1,248,518 |
| 2019-01-15 | 2019-01-11 | 7.879 | 158,346 | +11,500 | 0.00% | 1,247,627 |
| 2019-01-14 | 2019-01-10 | 8.060 | 146,846 | +3,538 | 0.00% | 1,183,577 |
| 2019-01-10 | 2019-01-08 | 7.868 | 143,308 | +3,539 | 0.00% | 1,127,521 |
| 2018-12-10 | 2018-12-06 | 8.263 | 139,769 | +4,423 | 0.00% | 1,154,977 |
| 2018-11-29 | 2018-11-27 | 7.868 | 135,346 | -1,770 | 0.00% | 1,064,877 |
| 2018-11-26 | 2018-11-22 | 7.698 | 137,116 | -88,461 | 0.00% | 1,055,553 |
| 2018-11-20 | 2018-11-16 | 7.789 | 225,577 | -4,423 | 0.00% | 1,756,948 |
| 2018-10-31 | 2018-10-29 | 7.178 | 230,000 | +1,769 | 0.00% | 1,650,998 |
| 2018-10-11 | 2018-10-09 | 7.687 | 228,231 | -35,385 | 0.00% | 1,754,399 |
| 2018-10-10 | 2018-10-08 | 7.687 | 263,616 | -5,307 | 0.01% | 2,026,402 |
| 2018-10-08 | 2018-10-04 | 8.071 | 268,923 | +39,807 | 0.01% | 2,170,557 |
| 2018-09-26 | 2018-09-21 | 8.682 | 229,116 | -6,192 | 0.00% | 1,989,123 |
| 2018-09-24 | 2018-09-20 | 8.410 | 235,308 | +13,269 | 0.00% | 1,979,040 |
| 2018-09-18 | 2018-09-14 | 8.139 | 222,039 | +4,423 | 0.00% | 1,807,202 |
| 2018-09-13 | 2018-09-11 | 7.879 | 217,616 | +1,770 | 0.00% | 1,714,623 |
| 2018-09-11 | 2018-09-07 | 8.943 | 215,846 | +7,076 | 0.00% | 1,930,238 |
| 2018-09-10 | 2018-09-06 | 9.342 | 208,770 | +4,760 | 0.00% | 1,950,412 |
| 2018-09-04 | 2018-08-31 | 10.142 | 204,010 | -1,751 | 0.00% | 2,069,043 |
| 2018-08-31 | 2018-08-29 | 10.450 | 205,761 | -2,627 | 0.00% | 2,150,251 |
| 2018-08-30 | 2018-08-28 | 10.108 | 208,388 | -85,806 | 0.00% | 2,106,304 |
| 2018-08-29 | 2018-08-27 | 10.336 | 294,194 | +84,931 | 0.01% | 3,040,797 |
| 2018-08-23 | 2018-08-21 | 9.731 | 209,263 | +2,627 | 0.00% | 2,036,278 |
| 2018-08-20 | 2018-08-16 | 9.342 | 206,636 | +8,755 | 0.00% | 1,930,476 |
| 2018-08-16 | 2018-08-14 | 9.879 | 197,881 | +2,627 | 0.00% | 1,954,903 |
| 2018-08-08 | 2018-08-06 | 9.993 | 195,254 | -78,802 | 0.00% | 1,951,250 |
| 2018-08-07 | 2018-08-03 | 10.142 | 274,056 | +4,378 | 0.01% | 2,779,440 |
| 2018-08-03 | 2018-08-01 | 11.135 | 269,678 | -91,936 | 0.01% | 3,002,999 |
| 2018-07-30 | 2018-07-26 | 11.078 | 361,614 | +42,028 | 0.01% | 4,006,102 |
| 2018-07-26 | 2018-07-24 | 10.759 | 319,586 | +1,751 | 0.01% | 3,438,299 |
| 2018-07-19 | 2018-07-17 | 10.873 | 317,835 | -3,502 | 0.01% | 3,455,761 |
| 2018-07-16 | 2018-07-12 | 10.953 | 321,337 | -2,627 | 0.01% | 3,519,527 |
| 2018-07-13 | 2018-07-11 | 10.519 | 323,964 | +4,378 | 0.01% | 3,407,700 |
| 2018-07-12 | 2018-07-10 | 10.701 | 319,586 | +4,378 | 0.01% | 3,420,049 |
| 2018-07-06 | 2018-07-04 | 10.439 | 315,208 | -175,116 | 0.01% | 3,290,398 |
| 2018-07-05 | 2018-07-03 | 10.382 | 490,324 | +87,558 | 0.01% | 5,090,402 |
| 2018-07-04 | 2018-06-29 | 11.147 | 402,766 | +96,314 | 0.01% | 4,489,600 |
| 2018-06-28 | 2018-06-26 | 11.295 | 306,452 | +875 | 0.01% | 3,461,495 |
| 2018-06-25 | 2018-06-21 | 11.718 | 305,577 | +45,530 | 0.01% | 3,580,742 |
| 2018-06-22 | 2018-06-20 | 11.786 | 260,047 | +87,558 | 0.01% | 3,065,043 |
| 2018-06-21 | 2018-06-19 | 11.101 | 172,489 | +2,627 | 0.00% | 1,914,841 |
| 2018-06-20 | 2018-06-15 | 11.764 | 169,862 | -45,530 | 0.00% | 1,998,198 |
| 2018-06-14 | 2018-06-12 | 12.284 | 215,392 | +4,844 | 0.00% | 2,645,906 |
| 2018-06-13 | 2018-06-11 | 12.330 | 210,548 | -2,589 | 0.00% | 2,596,162 |
| 2018-06-12 | 2018-06-08 | 11.867 | 213,137 | +2,589 | 0.00% | 2,529,285 |
| 2018-06-06 | 2018-06-04 | 12.817 | 210,548 | +6,040 | 0.00% | 2,698,642 |
| 2018-06-04 | 2018-05-31 | 13.049 | 204,508 | -8,629 | 0.00% | 2,668,626 |
| 2018-05-31 | 2018-05-29 | 11.508 | 213,137 | +34,516 | 0.00% | 2,452,715 |
| 2018-05-10 | 2018-05-08 | 10.430 | 178,621 | -8,629 | 0.00% | 1,863,005 |
| 2018-05-04 | 2018-05-02 | 9.642 | 187,250 | +43,146 | 0.00% | 1,805,445 |
| 2018-05-03 | 2018-04-30 | 9.178 | 144,104 | -18,984 | 0.00% | 1,322,636 |
| 2018-04-19 | 2018-04-17 | 8.483 | 163,088 | +86,290 | 0.00% | 1,383,478 |
| 2018-04-17 | 2018-04-13 | 8.356 | 76,798 | -3,452 | 0.00% | 641,688 |
| 2018-04-12 | 2018-04-10 | 8.054 | 80,250 | +3,452 | 0.00% | 646,352 |
| 2018-03-26 | 2018-03-22 | 8.205 | 76,798 | -8,629 | 0.00% | 630,118 |
| 2018-03-23 | 2018-03-21 | 8.460 | 85,427 | -86,290 | 0.00% | 722,698 |
| 2018-03-16 | 2018-03-14 | 8.518 | 171,717 | -8,629 | 0.00% | 1,462,647 |
| 2018-03-14 | 2018-03-12 | 8.738 | 180,346 | -43,145 | 0.00% | 1,575,857 |
| 2018-03-12 | 2018-03-08 | 8.680 | 223,491 | +8,629 | 0.00% | 1,939,907 |
| 2018-02-21 | 2018-02-15 | 8.726 | 214,862 | -3,452 | 0.00% | 1,874,967 |
| 2018-02-08 | 2018-02-06 | 8.506 | 218,314 | +3,452 | 0.00% | 1,857,020 |
| 2018-02-07 | 2018-02-05 | 8.900 | 214,862 | -18,984 | 0.00% | 1,912,317 |
| 2018-02-06 | 2018-02-02 | 8.970 | 233,846 | +43,145 | 0.00% | 2,097,538 |
| 2018-02-01 | 2018-01-30 | 9.039 | 190,701 | +3,451 | 0.00% | 1,723,799 |
| 2018-01-25 | 2018-01-23 | 10.024 | 187,250 | -24,161 | 0.00% | 1,877,055 |
| 2018-01-23 | 2018-01-19 | 9.236 | 211,411 | +3,452 | 0.00% | 1,952,652 |
| 2018-01-19 | 2018-01-17 | 9.271 | 207,959 | +2,589 | 0.00% | 1,927,999 |
| 2018-01-18 | 2018-01-16 | 9.236 | 205,370 | +43,145 | 0.00% | 1,896,856 |
| 2018-01-17 | 2018-01-15 | 9.086 | 162,225 | -8,629 | 0.00% | 1,473,916 |
| 2018-01-12 | 2018-01-10 | 8.564 | 170,854 | -1,726 | 0.00% | 1,463,217 |
| 2018-01-11 | 2018-01-09 | 8.529 | 172,580 | -5,178 | 0.00% | 1,471,998 |
| 2018-01-10 | 2018-01-08 | 8.332 | 177,758 | +5,178 | 0.00% | 1,481,143 |
| 2018-01-05 | 2018-01-03 | 8.471 | 172,580 | +8,629 | 0.00% | 1,461,998 |
| 2017-12-22 | 2017-12-20 | 8.112 | 163,951 | +43,145 | 0.00% | 1,329,998 |
| 2017-12-21 | 2017-12-19 | 7.985 | 120,806 | +43,145 | 0.00% | 964,599 |
| 2017-12-18 | 2017-12-14 | 7.869 | 77,661 | -37,105 | 0.00% | 611,099 |
| 2017-12-15 | 2017-12-13 | 7.533 | 114,766 | +37,105 | 0.00% | 864,501 |
| 2017-10-09 | 2017-10-04 | 8.321 | 77,661 | +1,726 | 0.00% | 646,199 |
| 2017-09-12 | 2017-09-08 | 8.425 | 75,935 | -3,452 | 0.00% | 639,758 |
| 2017-09-08 | 2017-09-06 | 8.205 | 79,387 | -1,726 | 0.00% | 651,361 |
| 2017-09-04 | 2017-08-31 | 7.971 | 81,113 | +570 | 0.00% | 646,563 |
| 2017-08-15 | 2017-08-11 | 8.146 | 80,543 | +5,141 | 0.00% | 656,119 |
| 2017-08-11 | 2017-08-09 | 8.485 | 75,402 | +2,570 | 0.00% | 639,760 |
| 2017-08-08 | 2017-08-04 | 8.391 | 72,832 | +3,428 | 0.00% | 611,154 |
| 2017-08-04 | 2017-08-02 | 8.555 | 69,404 | -42,842 | 0.00% | 593,729 |
| 2017-07-31 | 2017-07-27 | 9.127 | 112,246 | +42,842 | 0.00% | 1,024,418 |
| 2017-07-27 | 2017-07-25 | 9.267 | 69,404 | +4,284 | 0.00% | 643,139 |
| 2017-07-07 | 2017-07-05 | 9.197 | 65,120 | -26,562 | 0.00% | 598,881 |
| 2017-06-23 | 2017-06-21 | 9.862 | 91,682 | +1,714 | 0.00% | 904,150 |
| 2017-06-19 | 2017-06-15 | 9.547 | 89,968 | -86,541 | 0.00% | 858,897 |
| 2017-06-15 | 2017-06-13 | 10.099 | 176,509 | +3,738 | 0.00% | 1,782,565 |
| 2017-06-12 | 2017-06-08 | 9.562 | 172,771 | -16,774 | 0.00% | 1,652,116 |
| 2017-06-08 | 2017-06-06 | 9.026 | 189,545 | -41,935 | 0.00% | 1,710,816 |
| 2017-06-06 | 2017-06-02 | 9.062 | 231,480 | +16,774 | 0.00% | 2,097,598 |
| 2017-06-01 | 2017-05-29 | 8.835 | 214,706 | +83,869 | 0.00% | 1,896,957 |
| 2017-05-19 | 2017-05-17 | 8.477 | 130,837 | -24,322 | 0.00% | 1,109,163 |
| 2017-05-04 | 2017-04-28 | 9.002 | 155,159 | +839 | 0.00% | 1,396,751 |
| 2017-04-28 | 2017-04-26 | 9.062 | 154,320 | -4,194 | 0.00% | 1,398,399 |
| 2017-04-27 | 2017-04-25 | 8.585 | 158,514 | -16,774 | 0.00% | 1,360,803 |
| 2017-04-21 | 2017-04-19 | 8.525 | 175,288 | -35,225 | 0.00% | 1,494,354 |
| 2017-04-20 | 2017-04-18 | 8.585 | 210,513 | +839 | 0.00% | 1,807,202 |
| 2017-04-19 | 2017-04-13 | 8.823 | 209,674 | +839 | 0.00% | 1,849,999 |
| 2017-04-12 | 2017-04-10 | 8.621 | 208,835 | +25,999 | 0.00% | 1,800,266 |
| 2017-04-11 | 2017-04-07 | 8.275 | 182,836 | +1,678 | 0.00% | 1,512,921 |
| 2017-04-10 | 2017-04-06 | 7.929 | 181,158 | +16,773 | 0.00% | 1,436,397 |
| 2017-04-07 | 2017-04-05 | 8.036 | 164,385 | -16,773 | 0.00% | 1,321,044 |
| 2017-04-06 | 2017-04-03 | 7.595 | 181,158 | +16,773 | 0.00% | 1,375,917 |
| 2017-03-21 | 2017-03-17 | 7.607 | 164,385 | -25,160 | 0.00% | 1,250,484 |
| 2017-03-20 | 2017-03-16 | 7.452 | 189,545 | -1,678 | 0.00% | 1,412,497 |
| 2017-03-15 | 2017-03-13 | 7.404 | 191,223 | +25,161 | 0.00% | 1,415,882 |
| 2017-03-14 | 2017-03-10 | 7.214 | 166,062 | +1,677 | 0.00% | 1,197,901 |
| 2017-03-09 | 2017-03-07 | 7.261 | 164,385 | +1,678 | 0.00% | 1,193,644 |
| 2017-03-03 | 2017-03-01 | 7.440 | 162,707 | -4,194 | 0.00% | 1,210,559 |
| 2017-03-02 | 2017-02-28 | 7.595 | 166,901 | -838 | 0.00% | 1,267,633 |
| 2017-02-21 | 2017-02-17 | 7.476 | 167,739 | -2,516 | 0.00% | 1,253,998 |
| 2017-02-14 | 2017-02-10 | 7.166 | 170,255 | -8,387 | 0.00% | 1,220,027 |
| 2017-02-08 | 2017-02-06 | 7.094 | 178,642 | +8,387 | 0.00% | 1,267,348 |
| 2017-02-02 | 2017-01-27 | 7.392 | 170,255 | +838 | 0.00% | 1,258,597 |
| 2017-02-01 | 2017-01-25 | 7.357 | 169,417 | -8,387 | 0.00% | 1,246,342 |
| 2017-01-24 | 2017-01-20 | 7.130 | 177,804 | +8,387 | 0.00% | 1,267,763 |
| 2017-01-23 | 2017-01-19 | 7.202 | 169,417 | -22,644 | 0.00% | 1,220,082 |
| 2017-01-20 | 2017-01-18 | 7.285 | 192,061 | +25,160 | 0.00% | 1,399,186 |
| 2017-01-19 | 2017-01-17 | 7.142 | 166,901 | -16,774 | 0.00% | 1,192,013 |
| 2016-12-09 | 2016-12-07 | 7.989 | 183,675 | +16,774 | 0.00% | 1,467,304 |
| 2016-12-02 | 2016-11-30 | 7.488 | 166,901 | +25,161 | 0.00% | 1,249,723 |
| 2016-11-24 | 2016-11-22 | 7.118 | 141,740 | +25,161 | 0.00% | 1,008,932 |
| 2016-11-23 | 2016-11-21 | 7.190 | 116,579 | -8,387 | 0.00% | 838,171 |
| 2016-11-21 | 2016-11-17 | 6.820 | 124,966 | -76,321 | 0.00% | 852,282 |
| 2016-10-31 | 2016-10-27 | 6.498 | 201,287 | +8,387 | 0.00% | 1,307,999 |
| 2016-10-26 | 2016-10-24 | 6.677 | 192,900 | -5,032 | 0.00% | 1,287,999 |
| 2016-10-18 | 2016-10-14 | 6.677 | 197,932 | +16,774 | 0.00% | 1,321,598 |
| 2016-10-12 | 2016-10-07 | 6.641 | 181,158 | +16,773 | 0.00% | 1,203,117 |
| 2016-10-11 | 2016-10-06 | 6.784 | 164,385 | +16,774 | 0.00% | 1,115,243 |
| 2016-10-07 | 2016-10-05 | 6.784 | 147,611 | +8,387 | 0.00% | 1,001,443 |
| 2016-10-04 | 2016-09-30 | 6.796 | 139,224 | +5,033 | 0.00% | 946,203 |
| 2016-09-30 | 2016-09-28 | 6.939 | 134,191 | -8,387 | 0.00% | 931,197 |
| 2016-09-28 | 2016-09-26 | 6.558 | 142,578 | +8,387 | 0.00% | 934,997 |
| 2016-09-23 | 2016-09-21 | 6.915 | 134,191 | -4,194 | 0.00% | 927,997 |
| 2016-09-22 | 2016-09-20 | 6.725 | 138,385 | +8,387 | 0.00% | 930,601 |
| 2016-09-13 | 2016-09-09 | 6.558 | 129,998 | -16,774 | 0.00% | 852,500 |
| 2016-09-12 | 2016-09-08 | 6.439 | 146,772 | -8,387 | 0.00% | 945,001 |
| 2016-08-31 | 2016-08-29 | 5.950 | 155,159 | +8,387 | 0.00% | 923,151 |
| 2016-08-29 | 2016-08-25 | 6.141 | 146,772 | +1,734 | 0.00% | 901,397 |
| 2016-08-22 | 2016-08-18 | 6.347 | 145,038 | +16,575 | 0.00% | 920,498 |
| 2016-08-16 | 2016-08-12 | 6.310 | 128,463 | -3,315 | 0.00% | 810,653 |
| 2016-08-12 | 2016-08-10 | 6.298 | 131,778 | -79,564 | 0.00% | 829,982 |
| 2016-08-11 | 2016-08-09 | 6.274 | 211,342 | +55,529 | 0.00% | 1,326,003 |
| 2016-08-03 | 2016-07-29 | 5.840 | 155,813 | +4,144 | 0.00% | 909,922 |
| 2016-07-28 | 2016-07-26 | 5.973 | 151,669 | +23,206 | 0.00% | 905,852 |
| 2016-07-15 | 2016-07-13 | 5.731 | 128,463 | -8,287 | 0.00% | 736,253 |
| 2016-06-20 | 2016-06-16 | 5.808 | 136,750 | +4,355 | 0.00% | 794,190 |
| 2016-06-03 | 2016-06-01 | 6.169 | 132,395 | +8,024 | 0.00% | 816,748 |
| 2016-03-31 | 2016-03-29 | 6.730 | 124,371 | -8,024 | 0.00% | 836,997 |
| 2016-03-24 | 2016-03-22 | 6.680 | 132,395 | -8,024 | 0.00% | 884,398 |
| 2016-03-23 | 2016-03-21 | 6.580 | 140,419 | -25,677 | 0.00% | 923,998 |
| 2016-03-22 | 2016-03-18 | 6.705 | 166,096 | +29,689 | 0.00% | 1,113,660 |
| 2016-03-17 | 2016-03-15 | 6.306 | 136,407 | +8,024 | 0.00% | 860,198 |
| 2016-03-08 | 2016-03-04 | 6.269 | 128,383 | +4,012 | 0.00% | 804,798 |
| 2016-02-05 | 2016-02-03 | 6.194 | 124,371 | -6,420 | 0.00% | 770,348 |
| 2016-02-04 | 2016-02-02 | 6.294 | 130,791 | +6,420 | 0.00% | 823,153 |
| 2016-02-03 | 2016-02-01 | 6.244 | 124,371 | -8,024 | 0.00% | 776,548 |
| 2016-02-02 | 2016-01-29 | 6.344 | 132,395 | +8,024 | 0.00% | 839,848 |
| 2016-01-29 | 2016-01-27 | 5.882 | 124,371 | -9,629 | 0.00% | 731,598 |
| 2016-01-28 | 2016-01-26 | 5.633 | 134,000 | +9,629 | 0.00% | 754,839 |
| 2016-01-25 | 2016-01-21 | 5.596 | 124,371 | -72,216 | 0.00% | 695,948 |
| 2016-01-12 | 2016-01-08 | 6.181 | 196,587 | -16,048 | 0.00% | 1,215,200 |
| 2015-12-02 | 2015-11-30 | 7.091 | 212,635 | -16,048 | 0.00% | 1,507,850 |
| 2015-10-22 | 2015-10-19 | 8.076 | 228,683 | -1,605 | 0.01% | 1,846,801 |
| 2015-10-20 | 2015-10-16 | 8.300 | 230,288 | -14,443 | 0.01% | 1,911,423 |
| 2015-10-19 | 2015-10-15 | 8.574 | 244,731 | -6,419 | 0.01% | 2,098,402 |
| 2015-10-16 | 2015-10-14 | 8.088 | 251,150 | -12,838 | 0.01% | 2,031,370 |
| 2015-10-15 | 2015-10-13 | 8.288 | 263,988 | +35,305 | 0.01% | 2,187,848 |
| 2015-10-13 | 2015-10-09 | 8.213 | 228,683 | -8,024 | 0.01% | 1,878,151 |
| 2015-10-12 | 2015-10-08 | 8.063 | 236,707 | -27,281 | 0.01% | 1,908,652 |
| 2015-10-09 | 2015-10-07 | 7.764 | 263,988 | -4,012 | 0.01% | 2,049,668 |
| 2015-10-08 | 2015-10-06 | 7.627 | 268,000 | +12,036 | 0.01% | 2,044,078 |
| 2015-10-07 | 2015-10-05 | 7.341 | 255,964 | +27,281 | 0.01% | 1,878,908 |
| 2015-10-06 | 2015-10-02 | 7.266 | 228,683 | -8,024 | 0.01% | 1,661,551 |
| 2015-10-05 | 2015-09-30 | 6.830 | 236,707 | -20,060 | 0.01% | 1,616,601 |
| 2015-09-08 | 2015-09-04 | 8.288 | 256,767 | -72,215 | 0.01% | 2,128,002 |
| 2015-09-04 | 2015-09-01 | 8.462 | 328,982 | -10,431 | 0.01% | 2,783,897 |
| 2015-08-31 | 2015-08-27 | 9.436 | 339,413 | +4,549 | 0.01% | 3,202,737 |
| 2015-08-25 | 2015-08-21 | 9.777 | 334,864 | +792 | 0.01% | 3,274,023 |
| 2015-08-07 | 2015-08-05 | 11.344 | 334,072 | -7,916 | 0.01% | 3,789,559 |
| 2015-07-16 | 2015-07-14 | 11.369 | 341,988 | +30,082 | 0.01% | 3,887,995 |
| 2015-07-15 | 2015-07-13 | 11.520 | 311,906 | +10,291 | 0.01% | 3,593,278 |
| 2015-07-02 | 2015-06-29 | 10.674 | 301,615 | +6,333 | 0.01% | 3,219,452 |
| 2015-06-26 | 2015-06-24 | 11.596 | 295,282 | -7,916 | 0.01% | 3,424,143 |
| 2015-06-25 | 2015-06-23 | 11.621 | 303,198 | +7,916 | 0.01% | 3,523,599 |
| 2015-06-24 | 2015-06-22 | 11.950 | 295,282 | +23,749 | 0.01% | 3,528,583 |
| 2015-06-23 | 2015-06-19 | 13.744 | 271,533 | -14,249 | 0.01% | 3,731,861 |
| 2015-06-22 | 2015-06-18 | 13.636 | 285,782 | +17,337 | 0.01% | 3,896,949 |
| 2015-06-18 | 2015-06-16 | 13.327 | 268,445 | -7,436 | 0.01% | 3,577,510 |
| 2015-06-11 | 2015-06-09 | 13.058 | 275,881 | +7,436 | 0.01% | 3,602,408 |
| 2015-06-01 | 2015-05-28 | 13.407 | 268,445 | +14,872 | 0.01% | 3,599,170 |
| 2015-05-29 | 2015-05-27 | 13.555 | 253,573 | -7,436 | 0.01% | 3,437,284 |
| 2015-05-27 | 2015-05-22 | 13.717 | 261,009 | +78,823 | 0.01% | 3,580,202 |
| 2015-05-18 | 2015-05-14 | 13.797 | 182,186 | -14,872 | 0.00% | 2,513,705 |
| 2015-05-15 | 2015-05-13 | 13.744 | 197,058 | +22,309 | 0.00% | 2,708,301 |
| 2015-05-14 | 2015-05-12 | 13.636 | 174,749 | -7,437 | 0.00% | 2,382,893 |
| 2015-05-08 | 2015-05-06 | 13.475 | 182,186 | +3,718 | 0.00% | 2,454,905 |
| 2015-05-06 | 2015-05-04 | 13.690 | 178,468 | -7,436 | 0.00% | 2,443,206 |
| 2015-05-04 | 2015-04-29 | 13.381 | 185,904 | +7,436 | 0.00% | 2,487,504 |
| 2015-04-30 | 2015-04-28 | 13.663 | 178,468 | +7,437 | 0.00% | 2,438,406 |
| 2015-04-29 | 2015-04-27 | 13.959 | 171,031 | +22,308 | 0.00% | 2,387,394 |
| 2015-04-28 | 2015-04-24 | 13.717 | 148,723 | -26,026 | 0.00% | 2,040,000 |
| 2015-04-27 | 2015-04-23 | 13.112 | 174,749 | +7,436 | 0.00% | 2,291,244 |
| 2015-04-24 | 2015-04-22 | 13.246 | 167,313 | +26,026 | 0.00% | 2,216,245 |
| 2015-04-22 | 2015-04-20 | 13.529 | 141,287 | -2,231 | 0.00% | 1,911,402 |
| 2015-04-20 | 2015-04-16 | 13.932 | 143,518 | +113,773 | 0.00% | 1,999,485 |
| 2015-04-13 | 2015-04-09 | 15.438 | 29,745 | -3,718 | 0.00% | 459,206 |
| 2015-04-10 | 2015-04-08 | 14.685 | 33,463 | -2,974 | 0.00% | 491,405 |
| 2015-04-08 | 2015-04-01 | 14.013 | 36,437 | -7,436 | 0.00% | 510,578 |
| 2015-04-01 | 2015-03-30 | 13.905 | 43,873 | +6,692 | 0.00% | 610,056 |
| 2015-03-30 | 2015-03-26 | 13.744 | 37,181 | -3,718 | 0.00% | 511,004 |
| 2015-03-27 | 2015-03-25 | 13.609 | 40,899 | +7,436 | 0.00% | 556,602 |
| 2015-03-23 | 2015-03-19 | 13.300 | 33,463 | -3,718 | 0.00% | 445,054 |
| 2015-03-20 | 2015-03-18 | 12.950 | 37,181 | +3,718 | 0.00% | 481,503 |
| 2015-03-18 | 2015-03-16 | 12.816 | 33,463 | +1,488 | 0.00% | 428,854 |
| 2015-03-16 | 2015-03-12 | 13.394 | 31,975 | +1,487 | 0.00% | 428,274 |
| 2015-03-12 | 2015-03-10 | 13.381 | 30,488 | +2,974 | 0.00% | 407,947 |
| 2015-03-04 | 2015-03-02 | 15.062 | 27,514 | -7,436 | 0.00% | 414,404 |
| 2015-03-03 | 2015-02-27 | 15.088 | 34,950 | -7,436 | 0.00% | 527,342 |
| 2015-02-27 | 2015-02-25 | 14.954 | 42,386 | +14,872 | 0.00% | 633,839 |
| 2015-02-24 | 2015-02-18 | 16.084 | 27,514 | -7,436 | 0.00% | 442,524 |
| 2015-02-23 | 2015-02-16 | 16.003 | 34,950 | -16,359 | 0.00% | 559,302 |
| 2015-02-16 | 2015-02-12 | 15.088 | 51,309 | +2,230 | 0.00% | 774,174 |
| 2015-02-13 | 2015-02-11 | 15.599 | 49,079 | +12,642 | 0.00% | 765,607 |
| 2015-02-12 | 2015-02-10 | 15.277 | 36,437 | +7,436 | 0.00% | 556,638 |
| 2015-02-10 | 2015-02-06 | 15.250 | 29,001 | +1,487 | 0.00% | 442,260 |
| 2015-01-30 | 2015-01-28 | 15.949 | 27,514 | -1,487 | 0.00% | 438,824 |
| 2015-01-29 | 2015-01-27 | 16.057 | 29,001 | +3,718 | 0.00% | 465,660 |
| 2015-01-26 | 2015-01-22 | 15.331 | 25,283 | +1,487 | 0.00% | 387,601 |
| 2015-01-21 | 2015-01-19 | 14.416 | 23,796 | -1,487 | 0.00% | 343,045 |
| 2015-01-20 | 2015-01-16 | 15.250 | 25,283 | +1,487 | 0.00% | 385,561 |
| 2014-12-29 | 2014-12-22 | 16.406 | 23,796 | -1,487 | 0.00% | 390,405 |
| 2014-12-22 | 2014-12-18 | 16.030 | 25,283 | -7,436 | 0.00% | 405,282 |
| 2014-12-19 | 2014-12-17 | 15.546 | 32,719 | +1,487 | 0.00% | 508,639 |
| 2014-12-18 | 2014-12-16 | 16.568 | 31,232 | +8,924 | 0.00% | 517,443 |
| 2014-12-10 | 2014-12-08 | 17.859 | 22,308 | -744 | 0.00% | 398,392 |
| 2014-11-25 | 2014-11-21 | 20.790 | 23,052 | -1,487 | 0.00% | 479,259 |
| 2014-11-19 | 2014-11-17 | 20.844 | 24,539 | -1,488 | 0.00% | 511,494 |
| 2014-11-14 | 2014-11-12 | 20.468 | 26,027 | +1,488 | 0.00% | 532,710 |
| 2014-11-13 | 2014-11-11 | 20.226 | 24,539 | +1,487 | 0.00% | 496,314 |
| 2014-10-31 | 2014-10-29 | 21.382 | 23,052 | -744 | 0.00% | 492,899 |
| 2014-10-22 | 2014-10-20 | 21.113 | 23,796 | -1,487 | 0.00% | 502,407 |
| 2014-10-21 | 2014-10-17 | 20.817 | 25,283 | +1,487 | 0.00% | 526,322 |
| 2014-10-10 | 2014-10-08 | 20.548 | 23,796 | -743 | 0.00% | 488,967 |
| 2014-10-09 | 2014-10-07 | 20.871 | 24,539 | -744 | 0.00% | 512,154 |
| 2014-10-08 | 2014-10-06 | 21.059 | 25,283 | -744 | 0.00% | 532,442 |
| 2014-10-06 | 2014-09-30 | 19.903 | 26,027 | -1,487 | 0.00% | 518,010 |
| 2014-10-03 | 2014-09-29 | 20.629 | 27,514 | -743 | 0.00% | 567,585 |
| 2014-09-30 | 2014-09-26 | 21.194 | 28,257 | +1,487 | 0.00% | 598,872 |
| 2014-09-23 | 2014-09-19 | 22.646 | 26,770 | -744 | 0.00% | 606,237 |
| 2014-09-22 | 2014-09-18 | 22.243 | 27,514 | +2,231 | 0.00% | 611,986 |
| 2014-09-08 | 2014-09-04 | 25.658 | 25,283 | +7,436 | 0.00% | 648,722 |
| 2014-09-05 | 2014-09-03 | 25.497 | 17,847 | -743 | 0.00% | 455,046 |
| 2014-09-01 | 2014-08-28 | 26.740 | 18,590 | +209 | 0.00% | 497,098 |
| 2014-07-23 | 2014-07-21 | 27.407 | 18,381 | -3,676 | 0.00% | 503,760 |
| 2014-07-04 | 2014-07-02 | 27.339 | 22,057 | -3,676 | 0.00% | 603,007 |
| 2014-07-03 | 2014-06-30 | 26.414 | 25,733 | +3,676 | 0.00% | 679,703 |
| 2014-06-09 | 2014-06-05 | 30.370 | 22,057 | +819 | 0.00% | 669,875 |
| 2014-05-15 | 2014-05-13 | 28.816 | 21,238 | +708 | 0.00% | 612,001 |
| 2014-04-03 | 2014-04-01 | 32.560 | 20,530 | -708 | 0.00% | 668,449 |
| 2014-04-01 | 2014-03-28 | 30.088 | 21,238 | +708 | 0.00% | 639,002 |
| 2014-03-28 | 2014-03-26 | 31.641 | 20,530 | -14,867 | 0.00% | 649,599 |
| 2014-03-27 | 2014-03-25 | 31.712 | 35,397 | -2,831 | 0.00% | 1,122,513 |
| 2014-03-26 | 2014-03-24 | 32.630 | 38,228 | +1,416 | 0.00% | 1,247,390 |
| 2014-03-24 | 2014-03-20 | 32.913 | 36,812 | +19,114 | 0.00% | 1,211,585 |
| 2014-03-11 | 2014-03-07 | 35.526 | 17,698 | +3,539 | 0.00% | 628,740 |
| 2014-03-03 | 2014-02-27 | 35.173 | 14,159 | +708 | 0.00% | 498,013 |
| 2014-02-06 | 2014-02-04 | 33.619 | 13,451 | -1,416 | 0.00% | 452,210 |
| 2014-02-05 | 2014-01-30 | 34.255 | 14,867 | +1,416 | 0.00% | 509,265 |
| 2014-01-24 | 2014-01-22 | 35.667 | 13,451 | -708 | 0.00% | 479,761 |
| 2014-01-21 | 2014-01-17 | 36.303 | 14,159 | -1,415 | 0.00% | 514,013 |
| 2014-01-20 | 2014-01-16 | 35.597 | 15,574 | +1,415 | 0.00% | 554,382 |
| 2014-01-16 | 2014-01-14 | 36.444 | 14,159 | -1,415 | 0.00% | 516,013 |
| 2014-01-15 | 2014-01-13 | 35.809 | 15,574 | +1,415 | 0.00% | 557,682 |
| 2014-01-08 | 2014-01-06 | 35.738 | 14,159 | -708 | 0.00% | 506,013 |
| 2013-12-16 | 2013-12-12 | 36.091 | 14,867 | -707 | 0.00% | 536,566 |
| 2013-12-12 | 2013-12-10 | 35.738 | 15,574 | +1,415 | 0.00% | 556,582 |
| 2013-12-11 | 2013-12-09 | 36.303 | 14,159 | -1,415 | 0.00% | 514,013 |
| 2013-12-10 | 2013-12-06 | 35.455 | 15,574 | +1,415 | 0.00% | 552,182 |
| 2013-11-25 | 2013-11-21 | 33.548 | 14,159 | -708 | 0.00% | 475,012 |
| 2013-11-21 | 2013-11-19 | 34.043 | 14,867 | +708 | 0.00% | 506,115 |
| 2013-11-20 | 2013-11-18 | 35.032 | 14,159 | -9,203 | 0.00% | 496,013 |
| 2013-11-19 | 2013-11-15 | 34.113 | 23,362 | +2,124 | 0.00% | 796,959 |
| 2013-11-18 | 2013-11-14 | 34.608 | 21,238 | -1,416 | 0.00% | 735,002 |
| 2013-11-15 | 2013-11-13 | 33.125 | 22,654 | +1,416 | 0.00% | 750,406 |
| 2013-11-14 | 2013-11-12 | 33.902 | 21,238 | -13,451 | 0.00% | 720,002 |
| 2013-11-13 | 2013-11-11 | 35.879 | 34,689 | -1,416 | 0.00% | 1,244,613 |
| 2013-11-06 | 2013-11-04 | 36.091 | 36,105 | -2,831 | 0.00% | 1,303,068 |
| 2013-10-31 | 2013-10-29 | 34.255 | 38,936 | -3,540 | 0.00% | 1,333,742 |
| 2013-10-29 | 2013-10-25 | 35.950 | 42,476 | +1,416 | 0.00% | 1,527,004 |
| 2013-10-28 | 2013-10-24 | 36.444 | 41,060 | +10,619 | 0.00% | 1,496,399 |
| 2013-10-25 | 2013-10-23 | 35.809 | 30,441 | -9,203 | 0.00% | 1,090,048 |
| 2013-10-24 | 2013-10-22 | 36.162 | 39,644 | +19,114 | 0.00% | 1,433,594 |
| 2013-10-22 | 2013-10-18 | 37.292 | 20,530 | +708 | 0.00% | 765,599 |
| 2013-10-18 | 2013-10-16 | 34.467 | 19,822 | -4,248 | 0.00% | 683,197 |
| 2013-10-17 | 2013-10-15 | 33.972 | 24,070 | -708 | 0.00% | 817,711 |
| 2013-10-11 | 2013-10-09 | 30.865 | 24,778 | -7,079 | 0.00% | 764,762 |
| 2013-10-09 | 2013-10-07 | 31.006 | 31,857 | -12,743 | 0.00% | 987,752 |
| 2013-10-08 | 2013-10-04 | 30.794 | 44,600 | +16,991 | 0.00% | 1,373,409 |
| 2013-10-07 | 2013-10-03 | 31.430 | 27,609 | +4,955 | 0.00% | 867,740 |
| 2013-10-03 | 2013-09-30 | 30.794 | 22,654 | -2,832 | 0.00% | 697,606 |
| 2013-09-12 | 2013-09-10 | 29.099 | 25,486 | +7,080 | 0.00% | 741,613 |
| 2013-09-11 | 2013-09-09 | 28.463 | 18,406 | +708 | 0.00% | 523,894 |
| 2013-09-02 | 2013-08-29 | 27.768 | 17,698 | +178 | 0.00% | 491,436 |
| 2013-08-22 | 2013-08-20 | 27.311 | 17,520 | -1,402 | 0.00% | 478,493 |
| 2013-08-21 | 2013-08-19 | 28.225 | 18,922 | +1,402 | 0.00% | 534,064 |
| 2013-08-20 | 2013-08-16 | 28.510 | 17,520 | +701 | 0.00% | 499,493 |
| 2013-08-19 | 2013-08-15 | 28.453 | 16,819 | +1,401 | 0.00% | 478,548 |
| 2013-08-08 | 2013-08-06 | 28.453 | 15,418 | -11,213 | 0.00% | 438,685 |
| 2013-08-01 | 2013-07-30 | 27.796 | 26,631 | -4,205 | 0.00% | 740,247 |
| 2013-07-31 | 2013-07-29 | 27.140 | 30,836 | +701 | 0.00% | 836,890 |
| 2013-07-30 | 2013-07-26 | 27.283 | 30,135 | +3,504 | 0.00% | 822,165 |
| 2013-07-23 | 2013-07-19 | 26.912 | 26,631 | -3,504 | 0.00% | 716,686 |
| 2013-07-22 | 2013-07-18 | 26.427 | 30,135 | -2,102 | 0.00% | 796,365 |
| 2013-07-19 | 2013-07-17 | 26.227 | 32,237 | -2,803 | 0.00% | 845,474 |
| 2013-07-17 | 2013-07-15 | 25.913 | 35,040 | +2,102 | 0.00% | 907,988 |
| 2013-07-16 | 2013-07-12 | 26.113 | 32,938 | +2,803 | 0.00% | 860,099 |
| 2013-07-15 | 2013-07-11 | 26.027 | 30,135 | +2,803 | 0.00% | 784,325 |
| 2013-07-11 | 2013-07-09 | 25.028 | 27,332 | +701 | 0.00% | 684,071 |
| 2013-07-03 | 2013-06-28 | 26.912 | 26,631 | -701 | 0.00% | 716,686 |
| 2013-07-02 | 2013-06-27 | 26.398 | 27,332 | -3,504 | 0.00% | 721,511 |
| 2013-06-25 | 2013-06-21 | 26.227 | 30,836 | +4,205 | 0.00% | 808,730 |
| 2013-06-17 | 2013-06-13 | 27.968 | 26,631 | -14,016 | 0.00% | 744,807 |
| 2013-06-14 | 2013-06-11 | 28.510 | 40,647 | +14,016 | 0.00% | 1,158,841 |
| 2013-06-11 | 2013-06-07 | 28.538 | 26,631 | +701 | 0.00% | 760,007 |
| 2013-06-10 | 2013-06-06 | 28.752 | 25,930 | -701 | 0.00% | 745,551 |
| 2013-06-07 | 2013-06-05 | 28.824 | 26,631 | +11,213 | 0.00% | 767,607 |
| 2013-06-04 | 2013-05-31 | 31.398 | 15,418 | +563 | 0.00% | 484,089 |
| 2013-05-31 | 2013-05-29 | 31.101 | 14,855 | -2,700 | 0.00% | 462,012 |
| 2013-05-30 | 2013-05-28 | 31.916 | 17,555 | -4,052 | 0.00% | 560,286 |
| 2013-05-29 | 2013-05-27 | 30.509 | 21,607 | -12,153 | 0.00% | 659,209 |
| 2013-05-20 | 2013-05-15 | 33.323 | 33,760 | +6,752 | 0.00% | 1,124,985 |
| 2013-05-14 | 2013-05-10 | 31.472 | 27,008 | -4,052 | 0.00% | 849,988 |
| 2013-05-10 | 2013-05-08 | 30.509 | 31,060 | -3,376 | 0.00% | 947,611 |
| 2013-05-09 | 2013-05-07 | 30.139 | 34,436 | +6,752 | 0.00% | 1,037,860 |
| 2013-05-03 | 2013-04-30 | 28.969 | 27,684 | -2,700 | 0.00% | 801,972 |
| 2013-05-02 | 2013-04-29 | 29.028 | 30,384 | -4,727 | 0.00% | 881,988 |
| 2013-04-30 | 2013-04-26 | 29.265 | 35,111 | +675 | 0.00% | 1,027,524 |
| 2013-04-29 | 2013-04-25 | 28.850 | 34,436 | -6,077 | 0.00% | 993,490 |
| 2013-04-26 | 2013-04-24 | 28.139 | 40,513 | +9,453 | 0.00% | 1,140,013 |
| 2013-04-25 | 2013-04-23 | 27.636 | 31,060 | +4,727 | 0.00% | 858,370 |
| 2013-04-24 | 2013-04-22 | 28.228 | 26,333 | -5,402 | 0.00% | 743,335 |
| 2013-04-23 | 2013-04-19 | 27.488 | 31,735 | -3,376 | 0.00% | 872,325 |
| 2013-04-22 | 2013-04-18 | 27.310 | 35,111 | +3,376 | 0.00% | 958,883 |
| 2013-04-18 | 2013-04-16 | 27.399 | 31,735 | +18,906 | 0.00% | 869,505 |
| 2013-04-09 | 2013-04-05 | 27.873 | 12,829 | -2,701 | 0.00% | 357,581 |
| 2013-04-02 | 2013-03-27 | 29.472 | 15,530 | -3,376 | 0.00% | 457,706 |
| 2013-03-26 | 2013-03-22 | 28.051 | 18,906 | -3,376 | 0.00% | 530,324 |
| 2013-03-25 | 2013-03-21 | 28.317 | 22,282 | +3,376 | 0.00% | 630,963 |
| 2013-03-22 | 2013-03-20 | 27.902 | 18,906 | +2,026 | 0.00% | 527,524 |
| 2013-03-20 | 2013-03-18 | 26.955 | 16,880 | -6,752 | 0.00% | 454,994 |
| 2013-03-19 | 2013-03-15 | 27.192 | 23,632 | +3,376 | 0.00% | 642,591 |
| 2013-03-18 | 2013-03-14 | 26.777 | 20,256 | +6,752 | 0.00% | 542,393 |
| 2013-03-11 | 2013-03-07 | 26.984 | 13,504 | +675 | 0.00% | 364,395 |
| 2013-03-06 | 2013-03-04 | 27.962 | 12,829 | -3,376 | 0.00% | 358,721 |
| 2013-03-05 | 2013-03-01 | 28.465 | 16,205 | -8,103 | 0.00% | 461,279 |
| 2013-03-04 | 2013-02-28 | 28.702 | 24,308 | +4,052 | 0.00% | 697,693 |
| 2013-03-01 | 2013-02-27 | 29.843 | 20,256 | -6,752 | 0.00% | 604,492 |
| 2013-02-28 | 2013-02-26 | 29.324 | 27,008 | +675 | 0.00% | 791,989 |
| 2013-02-27 | 2013-02-25 | 29.206 | 26,333 | +13,504 | 0.00% | 769,075 |
| 2013-02-26 | 2013-02-22 | 28.051 | 12,829 | +675 | 0.00% | 359,861 |
| 2013-02-15 | 2013-02-08 | 30.361 | 12,154 | -2,701 | 0.00% | 369,007 |
| 2013-02-14 | 2013-02-07 | 28.228 | 14,855 | +3,376 | 0.00% | 419,331 |
| 2013-02-08 | 2013-02-06 | 29.383 | 11,479 | -20,256 | 0.00% | 337,293 |
| 2013-02-07 | 2013-02-05 | 31.398 | 31,735 | +6,752 | 0.00% | 996,405 |
| 2013-02-04 | 2013-01-31 | 31.324 | 24,983 | +675 | 0.00% | 782,558 |
| 2013-01-31 | 2013-01-29 | 30.657 | 24,308 | -2,025 | 0.00% | 745,214 |
| 2013-01-30 | 2013-01-28 | 30.065 | 26,333 | -675 | 0.00% | 791,695 |
| 2013-01-29 | 2013-01-25 | 29.917 | 27,008 | -1,351 | 0.00% | 807,989 |
| 2013-01-28 | 2013-01-24 | 30.361 | 28,359 | +10,128 | 0.00% | 861,006 |
| 2013-01-24 | 2013-01-22 | 32.286 | 18,231 | +6,752 | 0.00% | 588,611 |
| 2013-01-11 | 2013-01-09 | 29.235 | 11,479 | -13,504 | 0.00% | 335,593 |
| 2013-01-10 | 2013-01-08 | 28.258 | 24,983 | -1,350 | 0.00% | 705,967 |
| 2013-01-08 | 2013-01-04 | 28.139 | 26,333 | +6,752 | 0.00% | 740,996 |
| 2013-01-07 | 2013-01-03 | 27.458 | 19,581 | -675 | 0.00% | 537,658 |
| 2013-01-03 | 2012-12-31 | 26.658 | 20,256 | -1,351 | 0.00% | 539,993 |
| 2012-12-28 | 2012-12-24 | 26.658 | 21,607 | +676 | 0.00% | 576,008 |
| 2012-12-27 | 2012-12-20 | 26.747 | 20,931 | -7,428 | 0.00% | 559,847 |
| 2012-12-20 | 2012-12-18 | 26.007 | 28,359 | +4,727 | 0.00% | 737,526 |
| 2012-12-19 | 2012-12-17 | 26.333 | 23,632 | -2,701 | 0.00% | 622,291 |
| 2012-12-18 | 2012-12-14 | 26.392 | 26,333 | -6,077 | 0.00% | 694,976 |
| 2012-12-17 | 2012-12-13 | 26.096 | 32,410 | -4,727 | 0.00% | 845,759 |
| 2012-12-14 | 2012-12-12 | 25.651 | 37,137 | -675 | 0.00% | 952,613 |
| 2012-12-13 | 2012-12-11 | 25.266 | 37,812 | +9,453 | 0.00% | 955,367 |
| 2012-12-12 | 2012-12-10 | 25.592 | 28,359 | +675 | 0.00% | 725,765 |
| 2012-12-11 | 2012-12-07 | 25.681 | 27,684 | +1,351 | 0.00% | 710,951 |
| 2012-12-10 | 2012-12-06 | 25.711 | 26,333 | +8,102 | 0.00% | 677,036 |
| 2012-12-07 | 2012-12-05 | 25.296 | 18,231 | +2,701 | 0.00% | 461,169 |
| 2012-12-06 | 2012-12-04 | 25.533 | 15,530 | -3,376 | 0.00% | 396,525 |
| 2012-12-04 | 2012-11-30 | 27.073 | 18,906 | -2,701 | 0.00% | 511,844 |
| 2012-12-03 | 2012-11-29 | 26.836 | 21,607 | +2,701 | 0.00% | 579,848 |
| 2012-11-30 | 2012-11-28 | 27.132 | 18,906 | +2,026 | 0.00% | 512,964 |
| 2012-11-27 | 2012-11-23 | 26.718 | 16,880 | +1,350 | 0.00% | 450,994 |
| 2012-11-23 | 2012-11-21 | 26.658 | 15,530 | -17,555 | 0.00% | 414,005 |
| 2012-11-16 | 2012-11-14 | 26.658 | 33,085 | -3,376 | 0.00% | 881,993 |
| 2012-11-12 | 2012-11-08 | 25.474 | 36,461 | -676 | 0.00% | 928,792 |
| 2012-11-08 | 2012-11-06 | 26.214 | 37,137 | -675 | 0.00% | 973,513 |
| 2012-11-07 | 2012-11-05 | 26.540 | 37,812 | +4,052 | 0.00% | 1,003,528 |
| 2012-11-06 | 2012-11-02 | 26.747 | 33,760 | -2,026 | 0.00% | 902,988 |
| 2012-11-05 | 2012-11-01 | 25.207 | 35,786 | +4,726 | 0.00% | 902,058 |
| 2012-11-02 | 2012-10-31 | 25.000 | 31,060 | +8,778 | 0.00% | 776,489 |
| 2012-11-01 | 2012-10-30 | 25.266 | 22,282 | +4,051 | 0.00% | 562,982 |
| 2012-10-30 | 2012-10-26 | 25.829 | 18,231 | -27,683 | 0.00% | 470,889 |
| 2012-10-09 | 2012-10-05 | 24.230 | 45,914 | -3,376 | 0.00% | 1,112,474 |
| 2012-08-29 | 2012-08-27 | 23.845 | 49,290 | +307 | 0.00% | 1,175,330 |
| 2012-08-17 | 2012-08-15 | 22.951 | 48,983 | -671 | 0.00% | 1,124,209 |
| 2012-07-26 | 2012-07-24 | 21.133 | 49,654 | -3,355 | 0.00% | 1,049,329 |
| 2012-07-24 | 2012-07-20 | 20.894 | 53,009 | +3,355 | 0.00% | 1,107,589 |
| 2012-07-18 | 2012-07-16 | 21.908 | 49,654 | -671 | 0.00% | 1,087,809 |
| 2012-07-13 | 2012-07-11 | 21.908 | 50,325 | -671 | 0.00% | 1,102,509 |
| 2012-07-06 | 2012-07-04 | 21.699 | 50,996 | -671 | 0.00% | 1,106,569 |
| 2012-07-05 | 2012-07-03 | 21.312 | 51,667 | -6,710 | 0.00% | 1,101,109 |
| 2012-07-03 | 2012-06-28 | 20.686 | 58,377 | -671 | 0.00% | 1,207,570 |
| 2012-06-29 | 2012-06-27 | 20.954 | 59,048 | +671 | 0.00% | 1,237,290 |
| 2012-06-28 | 2012-06-26 | 20.686 | 58,377 | +671 | 0.00% | 1,207,570 |
| 2012-06-22 | 2012-06-20 | 21.967 | 57,706 | +671 | 0.00% | 1,267,651 |
| 2012-06-13 | 2012-06-11 | 20.984 | 57,035 | +671 | 0.00% | 1,196,810 |
| 2012-06-11 | 2012-06-07 | 20.417 | 56,364 | -671 | 0.00% | 1,150,810 |
| 2012-06-07 | 2012-06-05 | 19.046 | 57,035 | +671 | 0.00% | 1,086,309 |
| 2012-06-05 | 2012-06-01 | 19.702 | 56,364 | -1,342 | 0.00% | 1,110,489 |
| 2012-06-04 | 2012-05-31 | 20.537 | 57,706 | +671 | 0.00% | 1,185,090 |
| 2012-05-31 | 2012-05-29 | 20.865 | 57,035 | +671 | 0.00% | 1,190,010 |
| 2012-05-29 | 2012-05-25 | 20.507 | 56,364 | -671 | 0.00% | 1,155,850 |
| 2012-05-28 | 2012-05-24 | 20.000 | 57,035 | -4,025 | 0.00% | 1,140,709 |
| 2012-05-25 | 2012-05-23 | 19.642 | 61,060 | +4,696 | 0.00% | 1,199,370 |
| 2012-05-24 | 2012-05-22 | 20.626 | 56,364 | -671 | 0.00% | 1,162,570 |
| 2012-05-23 | 2012-05-21 | 21.371 | 57,035 | +671 | 0.00% | 1,218,910 |
| 2012-05-16 | 2012-05-14 | 22.623 | 56,364 | -16,774 | 0.00% | 1,275,131 |
| 2012-05-14 | 2012-05-10 | 25.387 | 73,138 | -972 | 0.00% | 1,856,731 |
| 2012-05-10 | 2012-05-08 | 25.976 | 74,110 | +3,867 | 0.00% | 1,925,107 |
| 2012-05-07 | 2012-05-03 | 26.969 | 70,243 | +6,444 | 0.00% | 1,894,416 |
| 2012-05-03 | 2012-04-30 | 26.442 | 63,799 | -644 | 0.00% | 1,686,965 |
| 2012-05-02 | 2012-04-27 | 26.007 | 64,443 | -6,445 | 0.00% | 1,675,993 |
| 2012-04-30 | 2012-04-26 | 26.411 | 70,888 | +16,111 | 0.00% | 1,872,211 |
| 2012-04-25 | 2012-04-23 | 25.480 | 54,777 | -1,933 | 0.00% | 1,395,706 |
| 2012-04-24 | 2012-04-20 | 26.318 | 56,710 | +1,933 | 0.00% | 1,492,478 |
| 2012-04-23 | 2012-04-19 | 26.907 | 54,777 | -1,933 | 0.00% | 1,473,906 |
| 2012-04-20 | 2012-04-18 | 26.318 | 56,710 | +6,444 | 0.00% | 1,492,478 |
| 2012-04-17 | 2012-04-13 | 25.263 | 50,266 | -2,577 | 0.00% | 1,269,847 |
| 2012-04-16 | 2012-04-12 | 25.138 | 52,843 | +2,577 | 0.00% | 1,328,388 |
| 2012-04-11 | 2012-04-05 | 25.418 | 50,266 | +2,578 | 0.00% | 1,277,647 |
| 2012-04-10 | 2012-04-03 | 25.666 | 47,688 | +3,867 | 0.00% | 1,223,960 |
| 2012-04-05 | 2012-04-02 | 25.107 | 43,821 | -1,289 | 0.00% | 1,100,230 |
| 2012-04-03 | 2012-03-30 | 24.518 | 45,110 | +1,289 | 0.00% | 1,105,993 |
| 2012-03-27 | 2012-03-23 | 24.828 | 43,821 | -5,156 | 0.00% | 1,087,990 |
| 2012-03-21 | 2012-03-19 | 25.635 | 48,977 | +6,444 | 0.00% | 1,255,523 |
| 2012-03-09 | 2012-03-07 | 23.773 | 42,533 | -644 | 0.00% | 1,011,131 |
| 2012-03-05 | 2012-03-01 | 24.642 | 43,177 | +24,488 | 0.00% | 1,063,960 |
| 2012-02-29 | 2012-02-27 | 24.642 | 18,689 | -21,266 | 0.00% | 460,531 |
| 2012-02-28 | 2012-02-24 | 24.176 | 39,955 | -644 | 0.00% | 965,964 |
| 2012-02-27 | 2012-02-23 | 23.773 | 40,599 | +16,755 | 0.00% | 965,154 |
| 2012-02-23 | 2012-02-21 | 23.245 | 23,844 | +644 | 0.00% | 554,260 |
| 2012-02-22 | 2012-02-20 | 23.835 | 23,200 | +1,289 | 0.00% | 552,970 |
| 2012-02-21 | 2012-02-17 | 23.711 | 21,911 | +1,934 | 0.00% | 519,527 |
| 2012-02-17 | 2012-02-15 | 22.842 | 19,977 | -1,289 | 0.00% | 456,311 |
| 2012-02-16 | 2012-02-14 | 22.407 | 21,266 | +1,289 | 0.00% | 476,514 |
| 2012-02-09 | 2012-02-07 | 22.066 | 19,977 | -5,156 | 0.00% | 440,811 |
| 2012-02-07 | 2012-02-03 | 22.190 | 25,133 | +5,156 | 0.00% | 557,703 |
| 2012-02-06 | 2012-02-02 | 22.594 | 19,977 | -2,578 | 0.00% | 451,351 |
| 2012-02-03 | 2012-02-01 | 21.973 | 22,555 | -1,289 | 0.00% | 495,597 |
| 2012-02-02 | 2012-01-31 | 21.538 | 23,844 | -1,289 | 0.00% | 513,560 |
| 2012-02-01 | 2012-01-30 | 21.383 | 25,133 | +5,800 | 0.00% | 537,423 |
| 2012-01-30 | 2012-01-26 | 22.128 | 19,333 | -12,889 | 0.00% | 427,801 |
| 2012-01-26 | 2012-01-19 | 20.266 | 32,222 | +3,223 | 0.00% | 653,008 |
| 2012-01-20 | 2012-01-18 | 20.080 | 28,999 | +644 | 0.00% | 582,291 |
| 2012-01-19 | 2012-01-17 | 20.483 | 28,355 | +6,444 | 0.00% | 580,799 |
| 2012-01-16 | 2012-01-12 | 19.707 | 21,911 | -644 | 0.00% | 431,806 |
| 2012-01-03 | 2011-12-29 | 19.428 | 22,555 | -645 | 0.00% | 438,197 |
| 2011-12-29 | 2011-12-23 | 19.831 | 23,200 | +645 | 0.00% | 460,089 |
| 2011-12-12 | 2011-12-08 | 19.831 | 22,555 | -645 | 0.00% | 447,297 |
| 2011-12-09 | 2011-12-07 | 20.204 | 23,200 | +645 | 0.00% | 468,729 |
| 2011-12-07 | 2011-12-05 | 20.235 | 22,555 | -1,289 | 0.00% | 456,397 |
| 2011-12-06 | 2011-12-02 | 20.142 | 23,844 | +1,289 | 0.00% | 480,260 |
| 2011-12-05 | 2011-12-01 | 20.856 | 22,555 | -1,933 | 0.00% | 470,397 |
| 2011-12-02 | 2011-11-30 | 19.397 | 24,488 | +644 | 0.00% | 474,992 |
| 2011-12-01 | 2011-11-29 | 19.769 | 23,844 | -644 | 0.00% | 471,380 |
| 2011-11-30 | 2011-11-28 | 18.993 | 24,488 | -6,445 | 0.00% | 465,112 |
| 2011-11-29 | 2011-11-25 | 18.156 | 30,933 | +4,511 | 0.00% | 561,604 |
| 2011-11-28 | 2011-11-24 | 18.931 | 26,422 | +1,289 | 0.00% | 500,205 |
| 2011-11-25 | 2011-11-23 | 19.459 | 25,133 | -7,733 | 0.00% | 489,063 |
| 2011-11-23 | 2011-11-21 | 18.745 | 32,866 | -1,289 | 0.00% | 616,079 |
| 2011-11-21 | 2011-11-17 | 18.962 | 34,155 | +7,733 | 0.00% | 647,661 |
| 2011-11-18 | 2011-11-16 | 19.676 | 26,422 | -644 | 0.00% | 519,885 |
| 2011-11-16 | 2011-11-14 | 19.707 | 27,066 | +5,155 | 0.00% | 533,397 |
| 2011-11-15 | 2011-11-11 | 20.049 | 21,911 | +645 | 0.00% | 439,286 |
| 2011-11-14 | 2011-11-10 | 20.638 | 21,266 | -9,667 | 0.00% | 438,894 |
| 2011-11-11 | 2011-11-09 | 21.445 | 30,933 | +5,800 | 0.00% | 663,365 |
| 2011-11-08 | 2011-11-04 | 23.494 | 25,133 | +645 | 0.00% | 590,463 |
| 2011-11-07 | 2011-11-03 | 22.314 | 24,488 | -1,934 | 0.00% | 546,430 |
| 2011-11-04 | 2011-11-02 | 21.414 | 26,422 | +1,289 | 0.00% | 565,806 |
| 2011-11-01 | 2011-10-28 | 22.159 | 25,133 | -644 | 0.00% | 556,923 |
| 2011-10-31 | 2011-10-27 | 22.004 | 25,777 | +6,444 | 0.00% | 567,193 |
| 2011-10-27 | 2011-10-25 | 20.359 | 19,333 | -12,889 | 0.00% | 393,600 |
| 2011-10-26 | 2011-10-24 | 20.266 | 32,222 | +12,889 | 0.00% | 653,008 |
| 2011-10-25 | 2011-10-21 | 18.621 | 19,333 | -12,889 | 0.00% | 360,000 |
| 2011-10-24 | 2011-10-20 | 18.497 | 32,222 | +12,889 | 0.00% | 596,007 |
| 2011-10-19 | 2011-10-17 | 22.500 | 19,333 | -12,889 | 0.00% | 435,001 |
| 2011-10-17 | 2011-10-13 | 21.849 | 32,222 | +12,889 | 0.00% | 704,008 |
| 2011-10-14 | 2011-10-12 | 22.004 | 19,333 | -644 | 0.00% | 425,401 |
| 2011-10-12 | 2011-10-10 | 20.266 | 19,977 | -1,934 | 0.00% | 404,852 |
| 2011-10-11 | 2011-10-07 | 20.173 | 21,911 | +1,289 | 0.00% | 442,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 20,622 | -12,888 | 0.00% | 398,083 |
| 2011-10-06 | 2011-10-03 | 16.293 | 33,510 | +7,088 | 0.00% | 545,992 |
| 2011-10-04 | 2011-09-30 | 21.880 | 26,422 | +7,089 | 0.00% | 578,106 |
| 2011-10-03 | 2011-09-28 | 23.959 | 19,333 | -1,933 | 0.00% | 463,201 |
| 2011-09-30 | 2011-09-27 | 22.687 | 21,266 | +644 | 0.00% | 482,454 |
| 2011-09-28 | 2011-09-26 | 20.949 | 20,622 | -6,444 | 0.00% | 432,003 |
| 2011-09-27 | 2011-09-23 | 21.073 | 27,066 | +4,511 | 0.00% | 570,356 |
| 2011-09-23 | 2011-09-21 | 23.959 | 22,555 | -645 | 0.00% | 540,397 |
| 2011-09-22 | 2011-09-20 | 23.711 | 23,200 | +645 | 0.00% | 550,090 |
| 2011-09-20 | 2011-09-16 | 24.828 | 22,555 | -8,378 | 0.00% | 559,997 |
| 2011-09-19 | 2011-09-15 | 23.431 | 30,933 | -644 | 0.00% | 724,806 |
| 2011-09-16 | 2011-09-14 | 23.338 | 31,577 | +7,733 | 0.00% | 736,955 |
| 2011-09-15 | 2011-09-12 | 24.114 | 23,844 | +644 | 0.00% | 574,980 |
| 2011-09-12 | 2011-09-08 | 26.318 | 23,200 | -644 | 0.00% | 610,571 |
| 2011-09-09 | 2011-09-07 | 25.883 | 23,844 | -644 | 0.00% | 617,160 |
| 2011-09-06 | 2011-09-02 | 26.628 | 24,488 | +644 | 0.00% | 652,068 |
| 2011-09-05 | 2011-09-01 | 27.156 | 23,844 | +3,867 | 0.00% | 647,500 |
| 2011-09-02 | 2011-08-31 | 27.714 | 19,977 | -3,867 | 0.00% | 553,649 |
| 2011-09-01 | 2011-08-30 | 26.411 | 23,844 | +644 | 0.00% | 629,754 |
| 2011-08-31 | 2011-08-29 | 25.663 | 23,200 | +110 | 0.00% | 595,383 |
| 2011-08-26 | 2011-08-24 | 23.886 | 23,090 | +641 | 0.00% | 551,520 |
| 2011-08-24 | 2011-08-22 | 24.572 | 22,449 | +2,566 | 0.00% | 551,609 |
| 2011-08-23 | 2011-08-19 | 25.569 | 19,883 | +1,283 | 0.00% | 508,398 |
| 2011-08-19 | 2011-08-17 | 29.280 | 18,600 | -1,283 | 0.00% | 544,612 |
| 2011-08-18 | 2011-08-16 | 29.124 | 19,883 | -2,566 | 0.00% | 579,078 |
| 2011-08-16 | 2011-08-12 | 27.752 | 22,449 | -14,110 | 0.00% | 623,011 |
| 2011-08-15 | 2011-08-11 | 27.877 | 36,559 | +14,110 | 0.00% | 1,019,155 |
| 2011-08-12 | 2011-08-10 | 28.314 | 22,449 | +1,283 | 0.00% | 635,611 |
| 2011-08-11 | 2011-08-09 | 27.908 | 21,166 | +1,924 | 0.00% | 590,704 |
| 2011-08-10 | 2011-08-08 | 29.436 | 19,242 | +6,414 | 0.00% | 566,410 |
| 2011-08-09 | 2011-08-05 | 29.062 | 12,828 | +1,283 | 0.00% | 372,806 |
| 2011-08-08 | 2011-08-04 | 30.652 | 11,545 | -3,207 | 0.00% | 353,880 |
| 2011-08-01 | 2011-07-28 | 31.572 | 14,752 | +641 | 0.00% | 465,752 |
| 2011-07-26 | 2011-07-22 | 31.182 | 14,111 | -3,848 | 0.00% | 440,014 |
| 2011-07-25 | 2011-07-21 | 30.652 | 17,959 | +3,848 | 0.00% | 550,483 |
| 2011-07-05 | 2011-06-30 | 28.719 | 14,111 | -6,413 | 0.00% | 405,253 |
| 2011-07-04 | 2011-06-29 | 28.469 | 20,524 | +6,413 | 0.00% | 584,307 |
| 2011-06-30 | 2011-06-28 | 27.160 | 14,111 | -1,282 | 0.00% | 383,252 |
| 2011-06-22 | 2011-06-20 | 25.538 | 15,393 | -2,566 | 0.00% | 393,111 |
| 2011-06-17 | 2011-06-15 | 26.973 | 17,959 | +1,283 | 0.00% | 484,403 |
| 2011-06-14 | 2011-06-10 | 28.064 | 16,676 | +1,283 | 0.00% | 467,997 |
| 2011-06-13 | 2011-06-09 | 28.844 | 15,393 | -1,283 | 0.00% | 443,990 |
| 2011-06-02 | 2011-05-31 | 29.561 | 16,676 | -64,139 | 0.00% | 492,956 |
| 2011-06-01 | 2011-05-30 | 29.623 | 80,815 | +64,139 | 0.00% | 2,393,999 |
| 2011-05-31 | 2011-05-27 | 29.155 | 16,676 | +641 | 0.00% | 486,197 |
| 2011-05-30 | 2011-05-26 | 29.249 | 16,035 | +5,131 | 0.00% | 469,008 |
| 2011-05-27 | 2011-05-25 | 28.002 | 10,904 | -1,282 | 0.00% | 305,331 |
| 2011-05-26 | 2011-05-24 | 27.877 | 12,186 | +1,282 | 0.00% | 339,709 |
| 2011-05-20 | 2011-05-18 | 28.064 | 10,904 | -1,282 | 0.00% | 306,011 |
| 2011-05-13 | 2011-05-11 | 26.411 | 12,186 | -2,566 | 0.00% | 321,850 |
| 2011-05-11 | 2011-05-06 | 25.975 | 14,752 | -6,414 | 0.00% | 383,181 |
| 2011-05-05 | 2011-05-03 | 26.037 | 21,166 | +642 | 0.00% | 551,104 |
| 2011-05-04 | 2011-04-29 | 26.100 | 20,524 | -642 | 0.00% | 535,668 |
| 2011-04-26 | 2011-04-20 | 27.386 | 21,166 | +2,566 | 0.00% | 579,659 |
| 2011-04-21 | 2011-04-19 | 26.974 | 18,600 | -2,198 | 0.00% | 501,713 |
| 2011-04-13 | 2011-04-11 | 24.403 | 20,798 | +7,563 | 0.00% | 507,541 |
| 2011-04-07 | 2011-04-04 | 23.610 | 13,235 | -6,933 | 0.00% | 312,479 |
| 2011-04-04 | 2011-03-31 | 21.611 | 20,168 | +3,151 | 0.00% | 435,846 |
| 2011-04-01 | 2011-03-30 | 21.896 | 17,017 | -6,302 | 0.00% | 372,611 |
| 2011-03-29 | 2011-03-25 | 22.182 | 23,319 | -6,302 | 0.00% | 517,262 |
| 2011-03-28 | 2011-03-24 | 20.944 | 29,621 | -6,933 | 0.00% | 620,393 |
| 2011-03-25 | 2011-03-23 | 20.913 | 36,554 | +2,521 | 0.00% | 764,440 |
| 2011-03-22 | 2011-03-18 | 20.310 | 34,033 | -15,126 | 0.00% | 691,200 |
| 2011-03-21 | 2011-03-17 | 19.262 | 49,159 | -86,973 | 0.00% | 946,924 |
| 2011-03-17 | 2011-03-15 | 19.580 | 136,132 | +95,166 | 0.00% | 2,665,439 |
| 2011-03-01 | 2011-02-25 | 17.803 | 40,966 | -1,890 | 0.00% | 729,306 |
| 2011-02-28 | 2011-02-24 | 17.136 | 42,856 | -43,487 | 0.00% | 734,393 |
| 2011-02-24 | 2011-02-22 | 18.501 | 86,343 | -22,058 | 0.00% | 1,597,420 |
| 2011-02-23 | 2011-02-21 | 18.850 | 108,401 | -1,261 | 0.00% | 2,043,351 |
| 2011-02-21 | 2011-02-17 | 19.040 | 109,662 | -54,201 | 0.00% | 2,088,001 |
| 2011-02-18 | 2011-02-16 | 18.406 | 163,863 | +22,689 | 0.00% | 3,016,006 |
| 2011-02-17 | 2011-02-15 | 18.913 | 141,174 | -31,512 | 0.00% | 2,670,080 |
| 2011-02-16 | 2011-02-14 | 19.199 | 172,686 | +63,024 | 0.01% | 3,315,399 |
| 2011-02-15 | 2011-02-11 | 19.009 | 109,662 | -62,394 | 0.00% | 2,084,521 |
| 2011-02-14 | 2011-02-10 | 19.834 | 172,056 | +63,024 | 0.00% | 3,412,504 |
| 2011-02-10 | 2011-02-08 | 20.151 | 109,032 | +2,521 | 0.00% | 2,197,106 |
| 2011-02-09 | 2011-02-07 | 20.532 | 106,511 | -2,521 | 0.00% | 2,186,865 |
| 2011-02-07 | 2011-01-31 | 20.722 | 109,032 | +13,866 | 0.00% | 2,259,386 |
| 2011-01-31 | 2011-01-27 | 20.183 | 95,166 | -63,655 | 0.00% | 1,920,712 |
| 2011-01-28 | 2011-01-26 | 20.817 | 158,821 | +114,074 | 0.00% | 3,306,245 |
| 2011-01-24 | 2011-01-20 | 23.261 | 44,747 | +2,521 | 0.00% | 1,040,857 |
| 2011-01-20 | 2011-01-18 | 22.690 | 42,226 | -1,261 | 0.00% | 958,097 |
| 2011-01-14 | 2011-01-12 | 22.023 | 43,487 | +1,261 | 0.00% | 957,728 |
| 2011-01-13 | 2011-01-11 | 22.468 | 42,226 | -5,672 | 0.00% | 948,717 |
| 2011-01-11 | 2011-01-07 | 20.500 | 47,898 | +1,260 | 0.00% | 981,913 |
| 2011-01-10 | 2011-01-06 | 20.786 | 46,638 | -3,151 | 0.00% | 969,403 |
| 2011-01-07 | 2011-01-05 | 21.547 | 49,789 | -12,605 | 0.00% | 1,072,819 |
| 2011-01-06 | 2011-01-04 | 20.881 | 62,394 | +3,151 | 0.00% | 1,302,843 |
| 2010-12-28 | 2010-12-22 | 19.040 | 59,243 | +11,345 | 0.00% | 1,128,007 |
| 2010-12-22 | 2010-12-20 | 18.152 | 47,898 | +1,260 | 0.00% | 869,434 |
| 2010-12-16 | 2010-12-14 | 19.961 | 46,638 | +1,261 | 0.00% | 930,923 |
| 2010-12-09 | 2010-12-07 | 19.865 | 45,377 | -12,605 | 0.00% | 901,433 |
| 2010-12-08 | 2010-12-06 | 19.675 | 57,982 | +31,512 | 0.00% | 1,140,797 |
| 2010-12-02 | 2010-11-30 | 20.341 | 26,470 | -5,672 | 0.00% | 538,437 |
| 2010-11-26 | 2010-11-24 | 17.073 | 32,142 | -1,891 | 0.00% | 548,755 |
| 2010-11-23 | 2010-11-19 | 17.549 | 34,033 | +3,151 | 0.00% | 597,240 |
| 2010-11-22 | 2010-11-18 | 17.422 | 30,882 | +1,891 | 0.00% | 538,023 |
| 2010-11-19 | 2010-11-17 | 15.724 | 28,991 | +1,891 | 0.00% | 455,859 |
| 2010-11-16 | 2010-11-12 | 16.755 | 27,100 | +1,890 | 0.00% | 454,074 |
| 2010-11-12 | 2010-11-10 | 18.533 | 25,210 | +1,891 | 0.00% | 467,207 |
| 2010-11-11 | 2010-11-09 | 19.009 | 23,319 | +12,605 | 0.00% | 443,262 |
| 2010-11-04 | 2010-11-02 | 18.850 | 10,714 | -31,512 | 0.00% | 201,958 |
| 2010-11-02 | 2010-10-29 | 18.279 | 42,226 | +12,605 | 0.00% | 771,837 |
| 2010-10-29 | 2010-10-27 | 17.041 | 29,621 | +18,907 | 0.00% | 504,774 |
| 2010-10-26 | 2010-10-22 | 16.724 | 10,714 | -18,907 | 0.00% | 179,178 |
| 2010-10-20 | 2010-10-18 | 15.201 | 29,621 | +18,907 | 0.00% | 450,255 |
| 2010-09-29 | 2010-09-27 | 14.439 | 10,714 | -3,151 | 0.00% | 154,699 |
| 2010-09-27 | 2010-09-22 | 13.646 | 13,865 | -3,152 | 0.00% | 189,196 |
| 2010-09-24 | 2010-09-21 | 13.329 | 17,017 | +3,152 | 0.00% | 226,815 |
| 2010-09-22 | 2010-09-20 | 13.057 | 13,865 | -62,564 | 0.00% | 181,040 |
| 2010-09-21 | 2010-09-17 | 13.377 | 76,429 | +3,132 | 0.00% | 1,022,360 |
| 2010-09-20 | 2010-09-16 | 13.041 | 73,297 | +62,647 | 0.00% | 955,894 |
| 2010-09-16 | 2010-09-14 | 12.690 | 10,650 | -62,647 | 0.00% | 135,151 |
| 2010-09-15 | 2010-09-13 | 12.403 | 73,297 | -25,058 | 0.00% | 909,094 |
| 2010-09-06 | 2010-09-02 | 11.764 | 98,355 | -37,588 | 0.00% | 1,157,086 |
| 2010-09-03 | 2010-09-01 | 11.860 | 135,943 | -25,059 | 0.00% | 1,612,306 |
| 2010-08-20 | 2010-08-18 | 11.333 | 161,002 | -18,794 | 0.01% | 1,824,699 |
| 2010-08-03 | 2010-07-30 | 10.934 | 179,796 | +18,794 | 0.01% | 1,965,949 |
| 2010-07-27 | 2010-07-23 | 10.982 | 161,002 | -3,132 | 0.01% | 1,768,159 |
| 2010-07-26 | 2010-07-22 | 10.743 | 164,134 | +3,132 | 0.01% | 1,763,256 |
| 2010-07-13 | 2010-07-09 | 10.408 | 161,002 | -2,506 | 0.01% | 1,675,639 |
| 2010-07-07 | 2010-07-05 | 9.833 | 163,508 | -1,253 | 0.01% | 1,607,761 |
| 2010-07-06 | 2010-07-02 | 9.817 | 164,761 | +1,253 | 0.01% | 1,617,451 |
| 2010-06-29 | 2010-06-25 | 10.743 | 163,508 | +12,529 | 0.01% | 1,756,531 |
| 2010-06-28 | 2010-06-24 | 10.982 | 150,979 | +2,506 | 0.00% | 1,658,085 |
| 2010-06-09 | 2010-06-07 | 8.907 | 148,473 | +12,530 | 0.00% | 1,322,463 |
| 2010-06-03 | 2010-06-01 | 8.875 | 135,943 | -6,265 | 0.00% | 1,206,517 |
| 2010-06-02 | 2010-05-31 | 8.907 | 142,208 | +6,265 | 0.00% | 1,266,660 |
| 2010-05-26 | 2010-05-24 | 8.287 | 135,943 | +125,293 | 0.00% | 1,126,578 |
| 2010-05-25 | 2010-05-20 | 7.962 | 10,650 | +188 | 0.00% | 84,797 |
| 2010-05-11 | 2010-05-07 | 7.735 | 10,462 | -110,774 | 0.00% | 80,920 |
| 2010-04-29 | 2010-04-27 | 8.320 | 121,236 | -30,771 | 0.00% | 1,008,639 |
| 2010-04-19 | 2010-04-15 | 8.336 | 152,007 | +30,771 | 0.00% | 1,267,112 |
| 2010-04-01 | 2010-03-30 | 8.596 | 121,236 | -2,462 | 0.00% | 1,042,129 |
| 2010-03-31 | 2010-03-29 | 7.995 | 123,698 | +2,462 | 0.00% | 988,922 |
| 2010-03-19 | 2010-03-17 | 7.215 | 121,236 | -3,693 | 0.00% | 874,679 |
| 2010-03-18 | 2010-03-16 | 6.743 | 124,929 | +3,693 | 0.00% | 842,453 |
| 2010-03-16 | 2010-03-12 | 6.906 | 121,236 | -30,771 | 0.00% | 837,249 |
| 2010-03-03 | 2010-03-01 | 6.743 | 152,007 | +30,771 | 0.00% | 1,025,052 |
| 2010-02-23 | 2010-02-19 | 6.565 | 121,236 | -6,154 | 0.00% | 795,879 |
| 2010-02-12 | 2010-02-10 | 6.435 | 127,390 | +6,154 | 0.00% | 819,718 |
| 2010-01-29 | 2010-01-27 | 5.931 | 121,236 | +49,233 | 0.00% | 719,049 |
| 2010-01-26 | 2010-01-22 | 6.662 | 72,003 | -49,233 | 0.00% | 479,699 |
| 2010-01-19 | 2010-01-15 | 7.475 | 121,236 | +30,770 | 0.00% | 906,199 |
| 2010-01-15 | 2010-01-13 | 7.280 | 90,466 | -30,770 | 0.00% | 658,563 |
| 2010-01-11 | 2010-01-07 | 7.475 | 121,236 | -67,695 | 0.00% | 906,199 |
| 2010-01-04 | 2009-12-29 | 7.003 | 188,931 | +30,770 | 0.01% | 1,323,167 |
| 2009-12-30 | 2009-12-28 | 7.085 | 158,161 | -30,770 | 0.01% | 1,120,521 |
| 2009-12-22 | 2009-12-18 | 6.857 | 188,931 | -6,155 | 0.01% | 1,295,537 |
| 2009-12-18 | 2009-12-16 | 7.377 | 195,086 | +24,617 | 0.01% | 1,439,183 |
| 2009-12-17 | 2009-12-15 | 7.133 | 170,469 | +24,616 | 0.01% | 1,216,029 |
| 2009-12-16 | 2009-12-14 | 7.052 | 145,853 | +6,155 | 0.00% | 1,028,583 |
| 2009-12-10 | 2009-12-08 | 6.922 | 139,698 | +61,541 | 0.00% | 967,017 |
| 2009-12-08 | 2009-12-04 | 6.971 | 78,157 | -1,231 | 0.00% | 544,828 |
| 2009-12-04 | 2009-12-02 | 6.987 | 79,388 | -6,154 | 0.00% | 554,699 |
| 2009-12-03 | 2009-12-01 | 6.727 | 85,542 | +6,154 | 0.00% | 575,458 |
| 2009-12-02 | 2009-11-30 | 6.483 | 79,388 | +1,231 | 0.00% | 514,709 |
| 2009-11-18 | 2009-11-16 | 6.873 | 78,157 | -3,077 | 0.00% | 537,208 |
| 2009-11-16 | 2009-11-12 | 6.922 | 81,234 | -6,154 | 0.00% | 562,317 |
| 2009-11-12 | 2009-11-10 | 6.987 | 87,388 | +6,154 | 0.00% | 610,597 |
| 2009-11-06 | 2009-11-04 | 6.646 | 81,234 | +3,077 | 0.00% | 539,878 |
| 2009-11-05 | 2009-11-03 | 6.240 | 78,157 | +30,770 | 0.00% | 487,678 |
| 2009-11-04 | 2009-11-02 | 6.597 | 47,387 | +30,771 | 0.00% | 312,622 |
| 2009-10-28 | 2009-10-23 | 6.987 | 16,616 | -3,077 | 0.00% | 116,099 |
| 2009-10-22 | 2009-10-20 | 6.922 | 19,693 | -18,463 | 0.00% | 136,319 |
| 2009-10-21 | 2009-10-19 | 6.938 | 38,156 | +18,463 | 0.00% | 264,743 |
| 2009-10-20 | 2009-10-16 | 6.711 | 19,693 | -4,308 | 0.00% | 132,159 |
| 2009-10-19 | 2009-10-15 | 6.613 | 24,001 | -29,540 | 0.00% | 158,730 |
| 2009-10-16 | 2009-10-14 | 7.166 | 53,541 | +30,771 | 0.00% | 383,671 |
| 2009-10-14 | 2009-10-12 | 7.475 | 22,770 | -101,543 | 0.00% | 170,198 |
| 2009-10-13 | 2009-10-09 | 7.686 | 124,313 | -6,154 | 0.00% | 955,459 |
| 2009-09-29 | 2009-09-25 | 7.052 | 130,467 | -58,464 | 0.00% | 920,078 |
| 2009-09-28 | 2009-09-24 | 7.247 | 188,931 | -36,925 | 0.01% | 1,369,217 |
| 2009-09-25 | 2009-09-23 | 7.637 | 225,856 | +128,006 | 0.01% | 1,724,899 |
| 2009-09-23 | 2009-09-21 | 7.345 | 97,850 | -12,309 | 0.00% | 718,676 |
| 2009-09-22 | 2009-09-18 | 6.987 | 110,159 | +6,154 | 0.00% | 769,702 |
| 2009-09-21 | 2009-09-17 | 7.215 | 104,005 | -27,693 | 0.00% | 750,363 |
| 2009-09-18 | 2009-09-16 | 7.426 | 131,698 | +27,693 | 0.00% | 977,979 |
| 2009-09-17 | 2009-09-15 | 6.841 | 104,005 | -6,154 | 0.00% | 711,493 |
| 2009-09-16 | 2009-09-14 | 6.760 | 110,159 | +17,847 | 0.00% | 744,642 |
| 2009-09-15 | 2009-09-11 | 6.467 | 92,312 | -12,308 | 0.00% | 597,001 |
| 2009-09-14 | 2009-09-10 | 6.191 | 104,620 | +1,846 | 0.00% | 647,700 |
| 2009-09-11 | 2009-09-09 | 6.175 | 102,774 | -6,154 | 0.00% | 634,601 |
| 2009-09-07 | 2009-09-03 | 5.785 | 108,928 | -1,231 | 0.00% | 630,121 |
| 2009-09-04 | 2009-09-02 | 5.281 | 110,159 | -2,461 | 0.00% | 581,751 |
| 2009-09-03 | 2009-09-01 | 5.265 | 112,620 | +8,000 | 0.00% | 592,918 |
| 2009-09-02 | 2009-08-31 | 5.265 | 104,620 | -7,385 | 0.00% | 550,800 |
| 2009-08-31 | 2009-08-27 | 5.232 | 112,005 | -6,154 | 0.00% | 586,040 |
| 2009-08-28 | 2009-08-26 | 5.362 | 118,159 | +1,846 | 0.00% | 633,600 |
| 2009-08-27 | 2009-08-25 | 5.541 | 116,313 | -6,154 | 0.00% | 644,491 |
| 2009-08-26 | 2009-08-24 | 5.232 | 122,467 | +38,156 | 0.00% | 640,780 |
| 2009-08-21 | 2009-08-19 | 4.534 | 84,311 | +6,154 | 0.00% | 382,228 |
| 2009-08-20 | 2009-08-18 | 4.501 | 78,157 | +30,770 | 0.00% | 351,789 |
| 2009-08-18 | 2009-08-14 | 4.794 | 47,387 | -2,461 | 0.00% | 227,151 |
| 2009-08-17 | 2009-08-13 | 4.761 | 49,848 | +2,461 | 0.00% | 237,328 |
| 2009-08-12 | 2009-08-10 | 4.777 | 47,387 | +6,154 | 0.00% | 226,381 |
| 2009-08-10 | 2009-08-06 | 5.021 | 41,233 | +6,155 | 0.00% | 207,032 |
| 2009-08-06 | 2009-08-04 | 5.119 | 35,078 | -67,696 | 0.00% | 179,548 |
| 2009-08-05 | 2009-08-03 | 5.362 | 102,774 | +6,154 | 0.00% | 551,101 |
| 2009-08-04 | 2009-07-31 | 5.119 | 96,620 | -6,154 | 0.00% | 494,552 |
| 2009-08-03 | 2009-07-30 | 4.940 | 102,774 | +6,154 | 0.00% | 507,681 |
| 2009-07-31 | 2009-07-29 | 5.021 | 96,620 | +6,154 | 0.00% | 485,132 |
| 2009-07-24 | 2009-07-22 | 5.184 | 90,466 | -6,154 | 0.00% | 468,932 |
| 2009-07-23 | 2009-07-21 | 5.216 | 96,620 | -12,308 | 0.00% | 503,972 |
| 2009-07-22 | 2009-07-20 | 5.151 | 108,928 | +18,462 | 0.00% | 561,091 |
| 2009-07-17 | 2009-07-15 | 5.086 | 90,466 | -6,154 | 0.00% | 460,112 |
| 2009-07-16 | 2009-07-14 | 4.680 | 96,620 | +6,154 | 0.00% | 452,162 |
| 2009-06-26 | 2009-06-24 | 4.956 | 90,466 | +18,463 | 0.00% | 448,352 |
| 2009-06-19 | 2009-06-17 | 4.810 | 72,003 | +6,154 | 0.00% | 346,319 |
| 2009-06-17 | 2009-06-15 | 4.891 | 65,849 | +6,154 | 0.00% | 322,070 |
| 2009-06-11 | 2009-06-09 | 5.297 | 59,695 | -4,923 | 0.00% | 316,220 |
| 2009-06-10 | 2009-06-08 | 5.200 | 64,618 | -1,231 | 0.00% | 335,999 |
| 2009-06-09 | 2009-06-05 | 5.119 | 65,849 | -9,231 | 0.00% | 337,050 |
| 2009-06-08 | 2009-06-04 | 5.086 | 75,080 | +7,385 | 0.00% | 381,859 |
| 2009-06-05 | 2009-06-03 | 5.135 | 67,695 | +6,154 | 0.00% | 347,598 |
| 2009-06-04 | 2009-06-02 | 5.086 | 61,541 | +12,308 | 0.00% | 312,999 |
| 2009-06-03 | 2009-06-01 | 5.249 | 49,233 | +1,231 | 0.00% | 258,400 |
| 2009-06-02 | 2009-05-29 | 5.444 | 48,002 | -5,539 | 0.00% | 261,299 |
| 2009-06-01 | 2009-05-27 | 5.021 | 53,541 | -55,387 | 0.00% | 268,831 |
| 2009-05-22 | 2009-05-20 | 4.241 | 108,928 | +6,154 | 0.00% | 461,970 |
| 2009-05-21 | 2009-05-19 | 4.339 | 102,774 | +55,387 | 0.00% | 445,891 |
| 2009-05-19 | 2009-05-15 | 4.306 | 47,387 | -43,079 | 0.00% | 204,051 |
| 2009-05-18 | 2009-05-14 | 3.981 | 90,466 | +30,771 | 0.00% | 360,152 |
| 2009-05-14 | 2009-05-12 | 4.030 | 59,695 | +6,154 | 0.00% | 240,560 |
| 2009-05-13 | 2009-05-11 | 4.079 | 53,541 | -6,154 | 0.00% | 218,371 |
| 2009-05-11 | 2009-05-07 | 4.387 | 59,695 | -12,308 | 0.00% | 261,900 |
| 2009-05-06 | 2009-05-04 | 4.129 | 72,003 | +7,741 | 0.00% | 297,324 |
| 2009-04-29 | 2009-04-27 | 3.630 | 64,262 | +6,005 | 0.00% | 233,259 |
| 2009-04-28 | 2009-04-24 | 3.946 | 58,257 | +18,018 | 0.00% | 229,892 |
| 2009-04-22 | 2009-04-20 | 3.580 | 40,239 | +24,023 | 0.00% | 144,050 |
| 2009-04-08 | 2009-04-06 | 3.164 | 16,216 | +601 | 0.00% | 51,301 |
| 2009-02-27 | 2009-02-25 | 2.664 | 15,615 | -60,058 | 0.00% | 41,600 |
| 2009-01-13 | 2009-01-09 | 3.114 | 75,673 | +54,052 | 0.00% | 235,619 |
| 2009-01-12 | 2009-01-08 | 2.997 | 21,621 | -12,012 | 0.00% | 64,800 |
| 2009-01-09 | 2009-01-07 | 3.263 | 33,633 | +12,012 | 0.00% | 109,761 |
| 2008-11-21 | 2008-11-19 | 2.148 | 21,621 | -6,006 | 0.00% | 46,440 |
| 2008-11-18 | 2008-11-14 | 2.331 | 27,627 | +6,006 | 0.00% | 64,400 |
| 2008-10-15 | 2008-10-13 | 2.364 | 21,621 | +3,003 | 0.00% | 51,120 |
| 2008-10-09 | 2008-10-06 | 2.631 | 18,618 | +3,003 | 0.00% | 48,980 |
| 2008-09-29 | 2008-09-25 | 3.147 | 15,615 | +6,606 | 0.00% | 49,140 |
| 2008-09-23 | 2008-09-19 | 2.481 | 9,009 | +3,003 | 0.00% | 22,351 |
| 2008-09-02 | 2008-08-29 | 3.830 | 6,006 | -600 | 0.00% | 23,001 |
| 2008-08-13 | 2008-08-11 | 4.579 | 6,606 | -12,012 | 0.00% | 30,248 |
| 2008-08-04 | 2008-07-31 | 4.679 | 18,618 | -1,802 | 0.00% | 87,110 |
| 2008-07-29 | 2008-07-25 | 4.579 | 20,420 | +12,012 | 0.00% | 93,501 |
| 2008-07-24 | 2008-07-22 | 4.995 | 8,408 | +6,006 | 0.00% | 41,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 2,402 | +600 | 0.00% | 12,118 |
| 2008-07-22 | 2008-07-18 | 5.062 | 1,802 | -1,201 | 0.00% | 9,121 |
| 2008-07-21 | 2008-07-17 | 5.062 | 3,003 | -3,003 | 0.00% | 15,200 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy