History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 174,758 | +0 | 0.00% | 524,274 |
| 2025-10-13 | 2025-10-09 | 3.130 | 174,758 | +0 | 0.00% | 546,993 |
| 2025-10-10 | 2025-10-08 | 3.090 | 174,758 | +0 | 0.00% | 540,002 |
| 2025-10-09 | 2025-10-06 | 3.120 | 174,758 | +0 | 0.00% | 545,245 |
| 2025-10-08 | 2025-10-03 | 3.200 | 174,758 | +0 | 0.00% | 559,226 |
| 2025-10-06 | 2025-10-02 | 3.230 | 174,758 | +0 | 0.00% | 564,468 |
| 2025-10-03 | 2025-09-30 | 3.320 | 174,758 | +0 | 0.00% | 580,197 |
| 2025-10-02 | 2025-09-29 | 3.300 | 174,758 | +0 | 0.00% | 576,701 |
| 2025-09-30 | 2025-09-26 | 3.130 | 174,758 | +0 | 0.00% | 546,993 |
| 2025-09-29 | 2025-09-25 | 3.090 | 174,758 | +0 | 0.00% | 540,002 |
| 2025-09-26 | 2025-09-24 | 3.100 | 174,758 | +0 | 0.00% | 541,750 |
| 2025-09-25 | 2025-09-23 | 3.130 | 174,758 | +0 | 0.00% | 546,993 |
| 2025-09-24 | 2025-09-22 | 3.180 | 174,758 | +0 | 0.00% | 555,730 |
| 2025-09-23 | 2025-09-19 | 3.240 | 174,758 | +0 | 0.00% | 566,216 |
| 2025-09-22 | 2025-09-18 | 3.120 | 174,758 | +0 | 0.00% | 545,245 |
| 2025-09-19 | 2025-09-17 | 3.140 | 174,758 | -6,000 | 0.00% | 548,740 |
| 2025-09-02 | 2025-08-29 | 2.900 | 180,758 | +6,000 | 0.00% | 524,198 |
| 2025-08-28 | 2025-08-26 | 3.460 | 174,758 | -6,000 | 0.00% | 604,663 |
| 2025-08-27 | 2025-08-25 | 3.390 | 180,758 | -6,759 | 0.00% | 612,770 |
| 2025-08-20 | 2025-08-18 | 3.280 | 187,517 | -15,000 | 0.00% | 615,056 |
| 2025-07-30 | 2025-07-28 | 3.260 | 202,517 | +5,000 | 0.00% | 660,205 |
| 2025-07-23 | 2025-07-21 | 3.000 | 197,517 | +6,000 | 0.00% | 592,551 |
| 2025-01-16 | 2025-01-14 | 2.490 | 191,517 | +4,000 | 0.00% | 476,877 |
| 2024-12-06 | 2024-12-04 | 2.870 | 187,517 | -5,000 | 0.00% | 538,174 |
| 2024-11-12 | 2024-11-08 | 2.840 | 192,517 | +4,000 | 0.00% | 546,748 |
| 2024-10-07 | 2024-10-03 | 2.980 | 188,517 | -20,000 | 0.00% | 561,781 |
| 2024-07-08 | 2024-07-04 | 2.630 | 208,517 | -2,000 | 0.00% | 548,400 |
| 2024-04-24 | 2024-04-22 | 2.710 | 210,517 | -200,000 | 0.00% | 570,501 |
| 2024-04-15 | 2024-04-11 | 2.860 | 410,517 | +100,000 | 0.01% | 1,174,079 |
| 2024-04-12 | 2024-04-10 | 2.940 | 310,517 | +100,000 | 0.00% | 912,920 |
| 2023-12-01 | 2023-11-29 | 2.330 | 210,517 | +10,000 | 0.00% | 490,505 |
| 2023-11-20 | 2023-11-16 | 2.590 | 200,517 | +6,000 | 0.00% | 519,339 |
| 2023-11-06 | 2023-11-02 | 2.640 | 194,517 | +15,000 | 0.00% | 513,525 |
| 2023-10-12 | 2023-10-10 | 2.940 | 179,517 | +6,000 | 0.00% | 527,780 |
| 2023-01-30 | 2023-01-26 | 4.770 | 173,517 | +3,000 | 0.00% | 827,676 |
| 2022-12-29 | 2022-12-23 | 4.390 | 170,517 | +10,000 | 0.00% | 748,570 |
| 2022-09-30 | 2022-09-28 | 2.970 | 160,517 | -6,250 | 0.00% | 476,735 |
| 2022-09-22 | 2022-09-20 | 3.100 | 166,767 | +28,767 | 0.00% | 516,978 |
| 2022-08-19 | 2022-08-17 | 3.233 | 138,000 | +7,716 | 0.00% | 446,114 |
| 2022-08-10 | 2022-08-08 | 3.062 | 130,284 | -93,729 | 0.00% | 398,931 |
| 2022-07-28 | 2022-07-26 | 3.606 | 224,013 | -4,687 | 0.00% | 807,819 |
| 2022-04-22 | 2022-04-20 | 3.755 | 228,700 | +4,687 | 0.00% | 858,881 |
| 2022-04-21 | 2022-04-19 | 3.670 | 224,013 | -9,373 | 0.00% | 822,159 |
| 2022-04-13 | 2022-04-11 | 3.478 | 233,386 | +9,373 | 0.00% | 811,740 |
| 2022-04-11 | 2022-04-07 | 3.777 | 224,013 | -9,373 | 0.00% | 846,059 |
| 2022-04-08 | 2022-04-06 | 4.044 | 233,386 | -7,498 | 0.00% | 943,709 |
| 2022-04-01 | 2022-03-30 | 4.204 | 240,884 | +9,372 | 0.00% | 1,012,578 |
| 2022-03-25 | 2022-03-23 | 4.246 | 231,512 | -9,372 | 0.00% | 983,062 |
| 2022-03-23 | 2022-03-21 | 4.065 | 240,884 | +9,372 | 0.00% | 979,168 |
| 2022-02-25 | 2022-02-23 | 5.078 | 231,512 | +9,373 | 0.00% | 1,175,722 |
| 2022-02-21 | 2022-02-17 | 5.516 | 222,139 | +93,730 | 0.00% | 1,225,292 |
| 2022-02-18 | 2022-02-16 | 5.623 | 128,409 | -4,687 | 0.00% | 721,989 |
| 2022-01-28 | 2022-01-26 | 5.495 | 133,096 | +4,687 | 0.00% | 731,302 |
| 2022-01-20 | 2022-01-18 | 5.612 | 128,409 | -9,373 | 0.00% | 720,619 |
| 2022-01-17 | 2022-01-13 | 5.324 | 137,782 | +9,373 | 0.00% | 733,529 |
| 2022-01-07 | 2022-01-05 | 5.356 | 128,409 | -4,687 | 0.00% | 687,739 |
| 2021-12-28 | 2021-12-22 | 5.249 | 133,096 | +4,687 | 0.00% | 698,642 |
| 2021-11-17 | 2021-11-15 | 6.295 | 128,409 | -46,865 | 0.00% | 808,298 |
| 2021-11-12 | 2021-11-10 | 6.177 | 175,274 | +46,865 | 0.00% | 1,082,730 |
| 2021-11-04 | 2021-11-02 | 6.060 | 128,409 | -46,865 | 0.00% | 778,159 |
| 2021-11-01 | 2021-10-28 | 6.241 | 175,274 | +46,865 | 0.00% | 1,093,950 |
| 2021-10-29 | 2021-10-27 | 6.348 | 128,409 | -93,730 | 0.00% | 815,148 |
| 2021-10-27 | 2021-10-25 | 6.220 | 222,139 | -4,686 | 0.00% | 1,381,712 |
| 2021-10-25 | 2021-10-21 | 6.167 | 226,825 | +93,729 | 0.00% | 1,398,759 |
| 2021-10-06 | 2021-10-04 | 5.633 | 133,096 | -1,874 | 0.00% | 749,762 |
| 2021-09-27 | 2021-09-23 | 6.071 | 134,970 | -938 | 0.00% | 819,358 |
| 2021-09-24 | 2021-09-21 | 5.868 | 135,908 | +1,875 | 0.00% | 797,502 |
| 2021-09-20 | 2021-09-16 | 5.484 | 134,033 | +9,373 | 0.00% | 735,020 |
| 2021-09-17 | 2021-09-15 | 5.708 | 124,660 | +46,865 | 0.00% | 711,550 |
| 2021-09-10 | 2021-09-08 | 7.980 | 77,795 | +4,686 | 0.00% | 620,837 |
| 2021-08-09 | 2021-08-05 | 6.732 | 73,109 | -1,874 | 0.00% | 492,181 |
| 2021-07-23 | 2021-07-21 | 8.055 | 74,983 | +1,874 | 0.00% | 603,996 |
| 2021-07-14 | 2021-07-12 | 8.653 | 73,109 | +2,812 | 0.00% | 632,581 |
| 2021-07-13 | 2021-07-09 | 8.717 | 70,297 | +1,875 | 0.00% | 612,750 |
| 2021-07-07 | 2021-07-05 | 8.941 | 68,422 | +1,874 | 0.00% | 611,736 |
| 2021-07-02 | 2021-06-29 | 8.663 | 66,548 | +9,373 | 0.00% | 576,521 |
| 2021-06-24 | 2021-06-22 | 9.101 | 57,175 | +1,875 | 0.00% | 520,331 |
| 2021-02-24 | 2021-02-22 | 11.074 | 55,300 | -4,687 | 0.00% | 612,416 |
| 2021-02-10 | 2021-02-08 | 10.232 | 59,987 | +4,687 | 0.00% | 613,762 |
| 2021-02-09 | 2021-02-05 | 9.944 | 55,300 | -2,812 | 0.00% | 549,877 |
| 2020-12-04 | 2020-12-02 | 9.751 | 58,112 | -37,492 | 0.00% | 566,678 |
| 2020-11-27 | 2020-11-25 | 9.709 | 95,604 | +3,749 | 0.00% | 928,200 |
| 2020-11-23 | 2020-11-19 | 10.008 | 91,855 | +2,812 | 0.00% | 919,242 |
| 2020-11-20 | 2020-11-18 | 10.018 | 89,043 | +18,746 | 0.00% | 892,051 |
| 2020-11-13 | 2020-11-11 | 10.189 | 70,297 | -1,875 | 0.00% | 716,250 |
| 2020-11-12 | 2020-11-10 | 10.274 | 72,172 | -46,864 | 0.00% | 741,514 |
| 2020-11-06 | 2020-11-04 | 8.941 | 119,036 | +18,746 | 0.00% | 1,064,257 |
| 2020-11-04 | 2020-11-02 | 8.802 | 100,290 | +1,874 | 0.00% | 882,746 |
| 2020-10-15 | 2020-10-12 | 9.303 | 98,416 | +18,746 | 0.00% | 915,601 |
| 2020-10-14 | 2020-10-09 | 9.239 | 79,670 | +28,119 | 0.00% | 736,100 |
| 2020-10-08 | 2020-10-06 | 9.751 | 51,551 | -1,875 | 0.00% | 502,698 |
| 2020-10-05 | 2020-09-29 | 9.741 | 53,426 | +1,875 | 0.00% | 520,413 |
| 2020-09-30 | 2020-09-28 | 9.623 | 51,551 | -74,984 | 0.00% | 496,099 |
| 2020-09-28 | 2020-09-24 | 9.826 | 126,535 | +46,865 | 0.00% | 1,243,353 |
| 2020-09-25 | 2020-09-23 | 10.082 | 79,670 | -65,611 | 0.00% | 803,250 |
| 2020-09-24 | 2020-09-22 | 10.072 | 145,281 | +18,746 | 0.00% | 1,463,205 |
| 2020-09-23 | 2020-09-21 | 10.658 | 126,535 | -28,118 | 0.00% | 1,348,654 |
| 2020-09-22 | 2020-09-18 | 11.010 | 154,653 | +9,372 | 0.00% | 1,702,795 |
| 2020-09-21 | 2020-09-17 | 11.138 | 145,281 | +18,746 | 0.00% | 1,618,205 |
| 2020-09-18 | 2020-09-16 | 11.266 | 126,535 | -18,746 | 0.00% | 1,425,604 |
| 2020-09-10 | 2020-09-08 | 10.925 | 145,281 | -18,745 | 0.00% | 1,587,205 |
| 2020-08-25 | 2020-08-21 | 11.160 | 164,026 | -3,750 | 0.00% | 1,830,496 |
| 2020-08-20 | 2020-08-18 | 10.445 | 167,776 | +3,750 | 0.00% | 1,752,414 |
| 2020-07-24 | 2020-07-22 | 9.133 | 164,026 | -1,875 | 0.00% | 1,497,996 |
| 2020-07-16 | 2020-07-14 | 10.136 | 165,901 | -7,498 | 0.00% | 1,681,500 |
| 2020-07-14 | 2020-07-10 | 8.887 | 173,399 | +7,498 | 0.00% | 1,541,047 |
| 2020-07-13 | 2020-07-09 | 9.026 | 165,901 | +1,875 | 0.00% | 1,497,420 |
| 2020-06-17 | 2020-06-15 | 9.431 | 164,026 | +937 | 0.00% | 1,546,996 |
| 2020-06-11 | 2020-06-09 | 10.590 | 163,089 | +3,714 | 0.00% | 1,727,133 |
| 2020-06-03 | 2020-06-01 | 9.760 | 159,375 | -3,664 | 0.00% | 1,555,561 |
| 2020-05-29 | 2020-05-27 | 9.695 | 163,039 | +4,580 | 0.00% | 1,580,643 |
| 2020-05-26 | 2020-05-22 | 8.789 | 158,459 | -9,159 | 0.00% | 1,392,651 |
| 2020-05-12 | 2020-05-08 | 8.843 | 167,618 | -4,580 | 0.00% | 1,482,297 |
| 2020-05-04 | 2020-04-28 | 8.494 | 172,198 | +4,580 | 0.00% | 1,462,639 |
| 2020-04-23 | 2020-04-21 | 8.363 | 167,618 | +9,159 | 0.00% | 1,401,777 |
| 2020-04-22 | 2020-04-20 | 8.614 | 158,459 | +36,638 | 0.00% | 1,364,971 |
| 2020-04-21 | 2020-04-17 | 8.625 | 121,821 | -36,638 | 0.00% | 1,050,700 |
| 2020-04-20 | 2020-04-16 | 8.308 | 158,459 | +18,319 | 0.00% | 1,316,531 |
| 2020-04-15 | 2020-04-09 | 8.166 | 140,140 | -91,595 | 0.00% | 1,144,440 |
| 2020-04-14 | 2020-04-08 | 7.621 | 231,735 | -18,319 | 0.00% | 1,765,942 |
| 2020-04-08 | 2020-04-06 | 7.337 | 250,054 | +18,319 | 0.00% | 1,834,562 |
| 2020-04-01 | 2020-03-30 | 7.042 | 231,735 | +9,160 | 0.00% | 1,631,852 |
| 2020-03-30 | 2020-03-26 | 7.424 | 222,575 | -9,160 | 0.00% | 1,652,398 |
| 2020-03-27 | 2020-03-25 | 7.457 | 231,735 | +73,276 | 0.00% | 1,727,992 |
| 2020-03-26 | 2020-03-24 | 7.107 | 158,459 | -36,638 | 0.00% | 1,126,231 |
| 2020-03-20 | 2020-03-18 | 7.162 | 195,097 | +18,319 | 0.00% | 1,397,281 |
| 2020-03-19 | 2020-03-17 | 7.675 | 176,778 | +9,160 | 0.00% | 1,356,791 |
| 2020-02-17 | 2020-02-13 | 10.721 | 167,618 | +54,956 | 0.00% | 1,797,056 |
| 2020-01-17 | 2020-01-15 | 11.223 | 112,662 | -64,116 | 0.00% | 1,264,445 |
| 2020-01-10 | 2020-01-08 | 10.306 | 176,778 | -9,159 | 0.00% | 1,821,921 |
| 2020-01-08 | 2020-01-06 | 10.175 | 185,937 | -64,117 | 0.00% | 1,891,957 |
| 2020-01-06 | 2020-01-02 | 10.175 | 250,054 | +137,392 | 0.00% | 2,544,363 |
| 2019-12-27 | 2019-12-20 | 9.477 | 112,662 | -18,318 | 0.00% | 1,067,644 |
| 2019-12-23 | 2019-12-19 | 9.542 | 130,980 | -29,311 | 0.00% | 1,249,815 |
| 2019-09-12 | 2019-09-10 | 8.516 | 160,291 | -5,495 | 0.00% | 1,365,002 |
| 2019-09-10 | 2019-09-06 | 8.549 | 165,786 | +36,637 | 0.00% | 1,417,226 |
| 2019-09-06 | 2019-09-04 | 8.471 | 129,149 | +1,318 | 0.00% | 1,094,047 |
| 2019-08-01 | 2019-07-30 | 9.596 | 127,831 | +9,066 | 0.00% | 1,226,702 |
| 2019-07-31 | 2019-07-29 | 9.629 | 118,765 | +5,440 | 0.00% | 1,143,632 |
| 2019-07-30 | 2019-07-26 | 9.905 | 113,325 | +10,879 | 0.00% | 1,122,499 |
| 2019-07-19 | 2019-07-17 | 10.501 | 102,446 | -10,879 | 0.00% | 1,075,761 |
| 2019-06-13 | 2019-06-11 | 9.982 | 113,325 | -6,098 | 0.00% | 1,131,179 |
| 2019-06-05 | 2019-06-03 | 9.790 | 119,423 | -132,693 | 0.00% | 1,169,098 |
| 2019-05-28 | 2019-05-24 | 9.530 | 252,116 | +8,846 | 0.01% | 2,402,553 |
| 2019-05-17 | 2019-05-15 | 10.332 | 243,270 | +44,231 | 0.00% | 2,513,505 |
| 2019-04-08 | 2019-04-03 | 10.965 | 199,039 | -7,077 | 0.00% | 2,182,503 |
| 2019-03-04 | 2019-02-28 | 10.004 | 206,116 | +10,616 | 0.00% | 2,062,053 |
| 2019-03-01 | 2019-02-27 | 10.083 | 195,500 | +26,538 | 0.00% | 1,971,317 |
| 2019-02-28 | 2019-02-26 | 10.400 | 168,962 | +17,693 | 0.00% | 1,757,203 |
| 2019-02-27 | 2019-02-25 | 10.886 | 151,269 | +44,230 | 0.00% | 1,646,725 |
| 2019-02-26 | 2019-02-22 | 10.705 | 107,039 | -8,846 | 0.00% | 1,145,874 |
| 2019-02-25 | 2019-02-21 | 10.332 | 115,885 | -12,384 | 0.00% | 1,197,342 |
| 2019-02-20 | 2019-02-18 | 9.270 | 128,269 | +3,538 | 0.00% | 1,188,996 |
| 2019-02-14 | 2019-02-12 | 9.383 | 124,731 | -5,308 | 0.00% | 1,170,301 |
| 2019-02-13 | 2019-02-11 | 9.462 | 130,039 | -2,653 | 0.00% | 1,230,393 |
| 2019-01-31 | 2019-01-29 | 9.010 | 132,692 | +5,307 | 0.00% | 1,195,496 |
| 2019-01-29 | 2019-01-25 | 9.190 | 127,385 | -8,846 | 0.00% | 1,170,722 |
| 2019-01-28 | 2019-01-24 | 8.806 | 136,231 | -3,538 | 0.00% | 1,199,660 |
| 2019-01-24 | 2019-01-22 | 8.049 | 139,769 | +3,538 | 0.00% | 1,124,957 |
| 2019-01-09 | 2019-01-07 | 7.924 | 136,231 | -2,654 | 0.00% | 1,079,540 |
| 2019-01-07 | 2019-01-03 | 7.868 | 138,885 | +5,308 | 0.00% | 1,092,722 |
| 2018-12-07 | 2018-12-05 | 8.523 | 133,577 | -885 | 0.00% | 1,138,539 |
| 2018-11-09 | 2018-11-07 | 7.890 | 134,462 | -1,769 | 0.00% | 1,060,962 |
| 2018-10-29 | 2018-10-25 | 7.246 | 136,231 | +1,769 | 0.00% | 987,140 |
| 2018-10-12 | 2018-10-10 | 7.743 | 134,462 | +8,846 | 0.00% | 1,041,202 |
| 2018-10-10 | 2018-10-08 | 7.687 | 125,616 | +885 | 0.00% | 965,603 |
| 2018-10-08 | 2018-10-04 | 8.071 | 124,731 | -4,423 | 0.00% | 1,006,741 |
| 2018-09-17 | 2018-09-13 | 7.947 | 129,154 | -4,423 | 0.00% | 1,026,380 |
| 2018-09-13 | 2018-09-11 | 7.879 | 133,577 | +8,846 | 0.00% | 1,052,469 |
| 2018-09-10 | 2018-09-06 | 9.342 | 124,731 | +1,274 | 0.00% | 1,165,286 |
| 2018-09-04 | 2018-08-31 | 10.142 | 123,457 | +7,005 | 0.00% | 1,252,085 |
| 2018-08-14 | 2018-08-10 | 10.587 | 116,452 | +5,254 | 0.00% | 1,232,911 |
| 2018-08-10 | 2018-08-08 | 10.347 | 111,198 | -3,503 | 0.00% | 1,150,615 |
| 2018-08-09 | 2018-08-07 | 10.416 | 114,701 | +3,503 | 0.00% | 1,194,723 |
| 2018-08-08 | 2018-08-06 | 9.993 | 111,198 | +1,751 | 0.00% | 1,111,246 |
| 2018-08-06 | 2018-08-02 | 10.644 | 109,447 | +1,751 | 0.00% | 1,164,997 |
| 2018-08-03 | 2018-08-01 | 11.135 | 107,696 | -1,751 | 0.00% | 1,199,249 |
| 2018-06-25 | 2018-06-21 | 11.718 | 109,447 | -1,751 | 0.00% | 1,282,497 |
| 2018-06-22 | 2018-06-20 | 11.786 | 111,198 | +3,502 | 0.00% | 1,310,635 |
| 2018-06-14 | 2018-06-12 | 12.284 | 107,696 | +1,559 | 0.00% | 1,322,953 |
| 2018-06-04 | 2018-05-31 | 13.049 | 106,137 | -28,476 | 0.00% | 1,384,982 |
| 2018-01-25 | 2018-01-23 | 10.024 | 134,613 | +17,258 | 0.00% | 1,349,404 |
| 2017-12-19 | 2017-12-15 | 7.927 | 117,355 | -4,314 | 0.00% | 930,244 |
| 2017-11-29 | 2017-11-27 | 7.278 | 121,669 | +4,314 | 0.00% | 885,480 |
| 2017-11-16 | 2017-11-14 | 7.301 | 117,355 | +8,629 | 0.00% | 856,803 |
| 2017-11-13 | 2017-11-09 | 7.521 | 108,726 | +8,629 | 0.00% | 817,744 |
| 2017-10-25 | 2017-10-23 | 7.880 | 100,097 | +8,629 | 0.00% | 788,804 |
| 2017-09-12 | 2017-09-08 | 8.425 | 91,468 | -8,629 | 0.00% | 770,624 |
| 2017-09-07 | 2017-09-05 | 8.089 | 100,097 | -25,887 | 0.00% | 809,684 |
| 2017-09-04 | 2017-08-31 | 7.971 | 125,984 | +885 | 0.00% | 1,004,236 |
| 2017-09-01 | 2017-08-30 | 7.971 | 125,099 | +4,284 | 0.00% | 997,181 |
| 2017-08-07 | 2017-08-03 | 8.450 | 120,815 | +8,569 | 0.00% | 1,020,843 |
| 2017-08-02 | 2017-07-31 | 9.127 | 112,246 | -2,571 | 0.00% | 1,024,418 |
| 2017-07-07 | 2017-07-05 | 9.197 | 114,817 | -857 | 0.00% | 1,055,922 |
| 2017-07-05 | 2017-07-03 | 9.547 | 115,674 | -856 | 0.00% | 1,104,304 |
| 2017-06-22 | 2017-06-20 | 9.780 | 116,530 | +4,284 | 0.00% | 1,139,676 |
| 2017-06-15 | 2017-06-13 | 10.099 | 112,246 | +2,377 | 0.00% | 1,133,573 |
| 2017-05-16 | 2017-05-12 | 8.573 | 109,869 | +838 | 0.00% | 941,888 |
| 2017-04-26 | 2017-04-24 | 8.430 | 109,031 | -8,387 | 0.00% | 919,104 |
| 2017-04-13 | 2017-04-11 | 8.609 | 117,418 | +8,387 | 0.00% | 1,010,804 |
| 2016-12-12 | 2016-12-08 | 7.893 | 109,031 | -2,516 | 0.00% | 860,604 |
| 2016-11-30 | 2016-11-28 | 7.464 | 111,547 | -838 | 0.00% | 832,583 |
| 2016-11-24 | 2016-11-22 | 7.118 | 112,385 | -4,194 | 0.00% | 799,978 |
| 2016-11-17 | 2016-11-15 | 6.534 | 116,579 | +8,387 | 0.00% | 761,721 |
| 2016-10-19 | 2016-10-17 | 6.462 | 108,192 | +4,194 | 0.00% | 699,181 |
| 2016-10-11 | 2016-10-06 | 6.784 | 103,998 | +4,193 | 0.00% | 705,558 |
| 2016-09-23 | 2016-09-21 | 6.915 | 99,805 | -8,387 | 0.00% | 690,201 |
| 2016-09-21 | 2016-09-19 | 6.880 | 108,192 | -8,387 | 0.00% | 744,331 |
| 2016-09-13 | 2016-09-09 | 6.558 | 116,579 | +8,387 | 0.00% | 764,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 108,192 | -7,548 | 0.00% | 696,601 |
| 2016-09-02 | 2016-08-31 | 5.819 | 115,740 | +3,355 | 0.00% | 673,439 |
| 2016-08-29 | 2016-08-25 | 6.141 | 112,385 | +9,615 | 0.00% | 690,210 |
| 2016-08-22 | 2016-08-18 | 6.347 | 102,770 | -37,296 | 0.00% | 652,240 |
| 2016-08-19 | 2016-08-17 | 6.335 | 140,066 | -37,295 | 0.00% | 887,252 |
| 2016-08-10 | 2016-08-08 | 6.093 | 177,361 | -82,879 | 0.00% | 1,080,699 |
| 2016-07-27 | 2016-07-25 | 5.731 | 260,240 | -16,576 | 0.01% | 1,491,499 |
| 2016-07-25 | 2016-07-21 | 5.864 | 276,816 | -8,288 | 0.01% | 1,623,240 |
| 2016-07-22 | 2016-07-20 | 5.876 | 285,104 | +16,576 | 0.01% | 1,675,280 |
| 2016-07-14 | 2016-07-12 | 5.659 | 268,528 | +74,591 | 0.01% | 1,519,559 |
| 2016-07-11 | 2016-07-07 | 5.502 | 193,937 | +8,288 | 0.00% | 1,067,040 |
| 2016-06-20 | 2016-06-16 | 5.808 | 185,649 | +5,912 | 0.00% | 1,078,176 |
| 2016-05-06 | 2016-05-04 | 6.181 | 179,737 | +80,240 | 0.00% | 1,111,042 |
| 2016-04-25 | 2016-04-21 | 6.842 | 99,497 | -64,192 | 0.00% | 680,759 |
| 2016-04-12 | 2016-04-08 | 6.692 | 163,689 | -4,012 | 0.00% | 1,095,481 |
| 2016-03-24 | 2016-03-22 | 6.680 | 167,701 | -40,120 | 0.00% | 1,120,242 |
| 2016-02-29 | 2016-02-25 | 5.957 | 207,821 | -16,047 | 0.00% | 1,238,023 |
| 2016-02-26 | 2016-02-24 | 6.294 | 223,868 | +16,047 | 0.00% | 1,408,947 |
| 2016-02-22 | 2016-02-18 | 7.016 | 207,821 | -40,119 | 0.00% | 1,458,173 |
| 2015-12-29 | 2015-12-24 | 6.917 | 247,940 | +32,095 | 0.01% | 1,714,948 |
| 2015-12-03 | 2015-12-01 | 7.253 | 215,845 | +88,264 | 0.00% | 1,565,583 |
| 2015-09-25 | 2015-09-23 | 7.341 | 127,581 | +8,024 | 0.00% | 936,510 |
| 2015-09-17 | 2015-09-15 | 8.051 | 119,557 | +8,024 | 0.00% | 962,540 |
| 2015-08-31 | 2015-08-27 | 9.436 | 111,533 | +1,495 | 0.00% | 1,052,437 |
| 2015-08-26 | 2015-08-24 | 9.247 | 110,038 | +7,916 | 0.00% | 1,017,480 |
| 2015-08-24 | 2015-08-20 | 9.916 | 102,122 | +15,833 | 0.00% | 1,012,654 |
| 2015-06-30 | 2015-06-26 | 11.129 | 86,289 | +7,917 | 0.00% | 960,293 |
| 2015-06-23 | 2015-06-19 | 13.744 | 78,372 | +7,916 | 0.00% | 1,077,119 |
| 2015-06-22 | 2015-06-18 | 13.636 | 70,456 | +4,274 | 0.00% | 960,744 |
| 2015-06-04 | 2015-06-02 | 13.112 | 66,182 | +14,873 | 0.00% | 867,754 |
| 2015-04-28 | 2015-04-24 | 13.717 | 51,309 | +14,872 | 0.00% | 703,794 |
| 2015-04-24 | 2015-04-22 | 13.246 | 36,437 | +2,231 | 0.00% | 482,648 |
| 2015-04-16 | 2015-04-14 | 14.093 | 34,206 | -9,667 | 0.00% | 482,076 |
| 2015-03-02 | 2015-02-26 | 14.900 | 43,873 | -26,027 | 0.00% | 653,716 |
| 2015-01-16 | 2015-01-14 | 15.949 | 69,900 | +11,154 | 0.00% | 1,114,843 |
| 2015-01-15 | 2015-01-13 | 16.084 | 58,746 | +14,873 | 0.00% | 944,847 |
| 2015-01-08 | 2015-01-06 | 15.626 | 43,873 | -14,873 | 0.00% | 685,576 |
| 2015-01-06 | 2015-01-02 | 16.191 | 58,746 | -743 | 0.00% | 951,167 |
| 2014-12-30 | 2014-12-24 | 16.487 | 59,489 | +743 | 0.00% | 980,797 |
| 2014-12-19 | 2014-12-17 | 15.546 | 58,746 | +14,873 | 0.00% | 913,247 |
| 2014-12-10 | 2014-12-08 | 17.859 | 43,873 | -37,181 | 0.00% | 783,515 |
| 2014-12-09 | 2014-12-05 | 18.397 | 81,054 | +22,308 | 0.00% | 1,491,120 |
| 2014-11-28 | 2014-11-26 | 20.979 | 58,746 | +7,437 | 0.00% | 1,232,409 |
| 2014-11-19 | 2014-11-17 | 20.844 | 51,309 | -7,437 | 0.00% | 1,069,491 |
| 2014-11-18 | 2014-11-14 | 20.898 | 58,746 | -7,436 | 0.00% | 1,227,669 |
| 2014-11-17 | 2014-11-13 | 20.494 | 66,182 | +7,436 | 0.00% | 1,356,366 |
| 2014-11-13 | 2014-11-11 | 20.226 | 58,746 | -743 | 0.00% | 1,188,169 |
| 2014-11-10 | 2014-11-06 | 20.226 | 59,489 | +7,436 | 0.00% | 1,203,196 |
| 2014-11-06 | 2014-11-04 | 21.597 | 52,053 | +7,436 | 0.00% | 1,124,199 |
| 2014-10-24 | 2014-10-22 | 21.409 | 44,617 | +744 | 0.00% | 955,202 |
| 2014-10-08 | 2014-10-06 | 21.059 | 43,873 | +743 | 0.00% | 923,934 |
| 2014-09-25 | 2014-09-23 | 21.113 | 43,130 | -7,436 | 0.00% | 910,607 |
| 2014-09-22 | 2014-09-18 | 22.243 | 50,566 | +8,180 | 0.00% | 1,124,724 |
| 2014-09-02 | 2014-08-29 | 26.522 | 42,386 | +744 | 0.00% | 1,124,182 |
| 2014-09-01 | 2014-08-28 | 26.740 | 41,642 | +469 | 0.00% | 1,113,511 |
| 2014-08-19 | 2014-08-15 | 27.094 | 41,173 | +1,471 | 0.00% | 1,115,530 |
| 2014-08-12 | 2014-08-08 | 26.740 | 39,702 | -14,705 | 0.00% | 1,061,635 |
| 2014-08-04 | 2014-07-31 | 28.427 | 54,407 | +14,705 | 0.00% | 1,546,609 |
| 2014-06-26 | 2014-06-24 | 25.652 | 39,702 | -735 | 0.00% | 1,018,436 |
| 2014-06-12 | 2014-06-10 | 26.114 | 40,437 | -736 | 0.00% | 1,055,990 |
| 2014-06-09 | 2014-06-05 | 30.370 | 41,173 | -4,135 | 0.00% | 1,250,431 |
| 2014-06-06 | 2014-06-04 | 30.158 | 45,308 | +5,664 | 0.00% | 1,366,411 |
| 2014-06-03 | 2014-05-29 | 30.511 | 39,644 | -1,416 | 0.00% | 1,209,595 |
| 2014-05-28 | 2014-05-26 | 31.147 | 41,060 | -708 | 0.00% | 1,278,899 |
| 2014-05-27 | 2014-05-23 | 31.006 | 41,768 | -708 | 0.00% | 1,295,051 |
| 2014-05-22 | 2014-05-20 | 29.735 | 42,476 | +3,540 | 0.00% | 1,263,003 |
| 2014-05-16 | 2014-05-14 | 29.523 | 38,936 | +708 | 0.00% | 1,149,493 |
| 2014-05-07 | 2014-05-02 | 31.218 | 38,228 | +1,416 | 0.00% | 1,193,390 |
| 2014-04-28 | 2014-04-24 | 32.560 | 36,812 | -708 | 0.00% | 1,198,586 |
| 2014-04-22 | 2014-04-16 | 32.136 | 37,520 | +1,415 | 0.00% | 1,205,738 |
| 2014-04-10 | 2014-04-08 | 31.430 | 36,105 | +1,416 | 0.00% | 1,134,765 |
| 2014-04-08 | 2014-04-04 | 32.772 | 34,689 | -2,831 | 0.00% | 1,136,811 |
| 2014-04-07 | 2014-04-03 | 32.701 | 37,520 | -708 | 0.00% | 1,226,938 |
| 2014-04-03 | 2014-04-01 | 32.560 | 38,228 | +2,123 | 0.00% | 1,244,690 |
| 2014-04-01 | 2014-03-28 | 30.088 | 36,105 | +708 | 0.00% | 1,086,315 |
| 2014-03-27 | 2014-03-25 | 31.712 | 35,397 | +708 | 0.00% | 1,122,513 |
| 2014-03-14 | 2014-03-12 | 33.902 | 34,689 | +708 | 0.00% | 1,176,012 |
| 2014-03-13 | 2014-03-11 | 34.678 | 33,981 | +1,416 | 0.00% | 1,178,410 |
| 2014-03-06 | 2014-03-04 | 35.032 | 32,565 | -1,416 | 0.00% | 1,140,805 |
| 2014-02-25 | 2014-02-21 | 34.396 | 33,981 | +1,416 | 0.00% | 1,168,810 |
| 2014-02-20 | 2014-02-18 | 34.749 | 32,565 | +2,124 | 0.00% | 1,131,605 |
| 2014-01-27 | 2014-01-23 | 35.244 | 30,441 | -2,124 | 0.00% | 1,072,848 |
| 2014-01-22 | 2014-01-20 | 36.797 | 32,565 | +2,832 | 0.00% | 1,198,305 |
| 2014-01-20 | 2014-01-16 | 35.597 | 29,733 | +2,124 | 0.00% | 1,058,395 |
| 2014-01-10 | 2014-01-08 | 37.716 | 27,609 | +1,416 | 0.00% | 1,041,287 |
| 2014-01-09 | 2014-01-07 | 36.727 | 26,193 | -3,540 | 0.00% | 961,983 |
| 2013-12-30 | 2013-12-24 | 35.879 | 29,733 | +1,416 | 0.00% | 1,066,795 |
| 2013-12-19 | 2013-12-17 | 37.009 | 28,317 | -1,416 | 0.00% | 1,047,990 |
| 2013-12-06 | 2013-12-04 | 35.809 | 29,733 | +708 | 0.00% | 1,064,695 |
| 2013-12-03 | 2013-11-29 | 35.102 | 29,025 | -1,416 | 0.00% | 1,018,843 |
| 2013-11-28 | 2013-11-26 | 33.690 | 30,441 | +1,416 | 0.00% | 1,025,548 |
| 2013-11-19 | 2013-11-15 | 34.113 | 29,025 | +708 | 0.00% | 990,143 |
| 2013-11-14 | 2013-11-12 | 33.902 | 28,317 | +1,416 | 0.00% | 959,991 |
| 2013-11-05 | 2013-11-01 | 36.656 | 26,901 | -1,416 | 0.00% | 986,085 |
| 2013-11-01 | 2013-10-30 | 35.950 | 28,317 | +708 | 0.00% | 1,017,990 |
| 2013-10-28 | 2013-10-24 | 36.444 | 27,609 | +1,416 | 0.00% | 1,006,188 |
| 2013-10-23 | 2013-10-21 | 38.704 | 26,193 | +21,237 | 0.00% | 1,013,782 |
| 2013-10-21 | 2013-10-17 | 35.314 | 4,956 | +708 | 0.00% | 175,017 |
| 2013-10-16 | 2013-10-11 | 31.853 | 4,248 | -1,415 | 0.00% | 135,313 |
| 2013-10-15 | 2013-10-10 | 31.430 | 5,663 | +3,539 | 0.00% | 177,986 |
| 2013-10-09 | 2013-10-07 | 31.006 | 2,124 | -3,539 | 0.00% | 65,856 |
| 2013-09-26 | 2013-09-24 | 29.240 | 5,663 | -2,832 | 0.00% | 165,587 |
| 2013-09-23 | 2013-09-18 | 28.816 | 8,495 | +3,539 | 0.00% | 244,795 |
| 2013-09-18 | 2013-09-16 | 29.593 | 4,956 | +1,416 | 0.00% | 146,664 |
| 2013-09-09 | 2013-09-05 | 28.393 | 3,540 | -15,574 | 0.00% | 100,510 |
| 2013-09-05 | 2013-09-03 | 27.799 | 19,114 | +14,158 | 0.00% | 531,356 |
| 2013-09-02 | 2013-08-29 | 27.768 | 4,956 | +50 | 0.00% | 137,618 |
| 2013-08-26 | 2013-08-22 | 27.597 | 4,906 | +1,402 | 0.00% | 135,389 |
| 2013-08-23 | 2013-08-21 | 27.682 | 3,504 | +1,402 | 0.00% | 96,999 |
| 2013-08-20 | 2013-08-16 | 28.510 | 2,102 | +1,401 | 0.00% | 59,928 |
| 2013-07-25 | 2013-07-23 | 27.796 | 701 | -3,504 | 0.00% | 19,485 |
| 2013-07-17 | 2013-07-15 | 25.913 | 4,205 | +3,504 | 0.00% | 108,964 |
| 2013-07-08 | 2013-07-04 | 26.027 | 701 | -701 | 0.00% | 18,245 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,402 | +52 | 0.00% | 44,020 |
| 2013-06-03 | 2013-05-30 | 31.472 | 1,350 | -1,351 | 0.00% | 42,487 |
| 2013-05-20 | 2013-05-15 | 33.323 | 2,701 | -675 | 0.00% | 90,005 |
| 2013-05-03 | 2013-04-30 | 28.969 | 3,376 | -2,026 | 0.00% | 97,799 |
| 2013-04-29 | 2013-04-25 | 28.850 | 5,402 | -8,777 | 0.00% | 155,849 |
| 2013-04-25 | 2013-04-23 | 27.636 | 14,179 | +1,350 | 0.00% | 391,849 |
| 2013-04-24 | 2013-04-22 | 28.228 | 12,829 | -20,256 | 0.00% | 362,141 |
| 2013-04-23 | 2013-04-19 | 27.488 | 33,085 | +24,307 | 0.00% | 909,433 |
| 2013-04-22 | 2013-04-18 | 27.310 | 8,778 | +5,402 | 0.00% | 239,728 |
| 2013-04-19 | 2013-04-17 | 27.369 | 3,376 | -5,402 | 0.00% | 92,399 |
| 2013-04-15 | 2013-04-11 | 28.554 | 8,778 | +5,402 | 0.00% | 250,648 |
| 2013-04-09 | 2013-04-05 | 27.873 | 3,376 | -13,504 | 0.00% | 94,099 |
| 2013-03-26 | 2013-03-22 | 28.051 | 16,880 | -6,752 | 0.00% | 473,494 |
| 2013-03-22 | 2013-03-20 | 27.902 | 23,632 | -6,752 | 0.00% | 659,391 |
| 2013-03-20 | 2013-03-18 | 26.955 | 30,384 | -13,505 | 0.00% | 818,989 |
| 2013-03-14 | 2013-03-12 | 26.570 | 43,889 | +13,505 | 0.00% | 1,166,111 |
| 2013-03-13 | 2013-03-11 | 26.866 | 30,384 | +6,752 | 0.00% | 816,289 |
| 2013-03-12 | 2013-03-08 | 27.725 | 23,632 | -13,505 | 0.00% | 655,191 |
| 2013-03-11 | 2013-03-07 | 26.984 | 37,137 | +13,505 | 0.00% | 1,002,113 |
| 2013-03-04 | 2013-02-28 | 28.702 | 23,632 | +20,256 | 0.00% | 678,291 |
| 2013-02-15 | 2013-02-08 | 30.361 | 3,376 | +1,350 | 0.00% | 102,499 |
| 2013-01-07 | 2013-01-03 | 27.458 | 2,026 | -675 | 0.00% | 55,630 |
| 2012-11-06 | 2012-11-02 | 26.747 | 2,701 | -2,701 | 0.00% | 72,244 |
| 2012-10-22 | 2012-10-18 | 24.555 | 5,402 | -6,752 | 0.00% | 132,648 |
| 2012-09-14 | 2012-09-12 | 24.259 | 12,154 | -6,752 | 0.00% | 294,846 |
| 2012-09-11 | 2012-09-07 | 23.756 | 18,906 | +5,402 | 0.00% | 449,123 |
| 2012-08-29 | 2012-08-27 | 23.845 | 13,504 | +84 | 0.00% | 322,006 |
| 2012-08-14 | 2012-08-10 | 22.653 | 13,420 | -1,342 | 0.00% | 304,003 |
| 2012-08-09 | 2012-08-07 | 22.325 | 14,762 | -13,420 | 0.00% | 329,563 |
| 2012-08-03 | 2012-08-01 | 21.461 | 28,182 | -5,368 | 0.00% | 604,805 |
| 2012-08-02 | 2012-07-31 | 20.686 | 33,550 | -2,684 | 0.00% | 694,006 |
| 2012-08-01 | 2012-07-30 | 20.417 | 36,234 | +9,394 | 0.00% | 739,806 |
| 2012-07-12 | 2012-07-10 | 21.699 | 26,840 | -1,342 | 0.00% | 582,405 |
| 2012-07-11 | 2012-07-09 | 21.669 | 28,182 | -2,013 | 0.00% | 610,685 |
| 2012-07-05 | 2012-07-03 | 21.312 | 30,195 | +13,420 | 0.00% | 643,505 |
| 2012-06-28 | 2012-06-26 | 20.686 | 16,775 | +1,342 | 0.00% | 347,003 |
| 2012-06-22 | 2012-06-20 | 21.967 | 15,433 | +3,355 | 0.00% | 339,023 |
| 2012-06-08 | 2012-06-06 | 20.030 | 12,078 | -1,342 | 0.00% | 241,922 |
| 2012-06-04 | 2012-05-31 | 20.537 | 13,420 | +1,342 | 0.00% | 275,602 |
| 2012-05-14 | 2012-05-10 | 25.387 | 12,078 | +478 | 0.00% | 306,620 |
| 2012-05-07 | 2012-05-03 | 26.969 | 11,600 | +1,289 | 0.00% | 312,846 |
| 2012-04-26 | 2012-04-24 | 26.100 | 10,311 | -1,289 | 0.00% | 269,122 |
| 2012-04-25 | 2012-04-23 | 25.480 | 11,600 | +1,289 | 0.00% | 295,565 |
| 2012-04-16 | 2012-04-12 | 25.138 | 10,311 | -644 | 0.00% | 259,202 |
| 2012-02-29 | 2012-02-27 | 24.642 | 10,955 | -19,333 | 0.00% | 269,951 |
| 2012-02-28 | 2012-02-24 | 24.176 | 30,288 | +19,333 | 0.00% | 732,252 |
| 2012-02-21 | 2012-02-17 | 23.711 | 10,955 | -19,333 | 0.00% | 259,752 |
| 2012-02-17 | 2012-02-15 | 22.842 | 30,288 | +19,333 | 0.00% | 691,832 |
| 2012-02-10 | 2012-02-08 | 22.438 | 10,955 | -1,289 | 0.00% | 245,812 |
| 2012-02-09 | 2012-02-07 | 22.066 | 12,244 | -3,867 | 0.00% | 270,175 |
| 2012-02-08 | 2012-02-06 | 21.942 | 16,111 | +1,289 | 0.00% | 353,504 |
| 2012-02-06 | 2012-02-02 | 22.594 | 14,822 | -3,222 | 0.00% | 334,881 |
| 2012-02-03 | 2012-02-01 | 21.973 | 18,044 | -1,933 | 0.00% | 396,478 |
| 2012-02-02 | 2012-01-31 | 21.538 | 19,977 | -3,223 | 0.00% | 430,271 |
| 2012-02-01 | 2012-01-30 | 21.383 | 23,200 | -644 | 0.00% | 496,089 |
| 2012-01-31 | 2012-01-27 | 22.531 | 23,844 | -27,066 | 0.00% | 537,240 |
| 2012-01-30 | 2012-01-26 | 22.128 | 50,910 | -2,578 | 0.00% | 1,126,536 |
| 2012-01-27 | 2012-01-20 | 20.421 | 53,488 | +28,355 | 0.00% | 1,092,282 |
| 2012-01-26 | 2012-01-19 | 20.266 | 25,133 | -2,578 | 0.00% | 509,343 |
| 2012-01-20 | 2012-01-18 | 20.080 | 27,711 | +1,289 | 0.00% | 556,428 |
| 2012-01-12 | 2012-01-10 | 20.111 | 26,422 | -2,577 | 0.00% | 531,365 |
| 2012-01-09 | 2012-01-05 | 19.304 | 28,999 | -3,223 | 0.00% | 559,791 |
| 2012-01-06 | 2012-01-04 | 19.862 | 32,222 | -16,110 | 0.00% | 640,007 |
| 2011-12-29 | 2011-12-23 | 19.831 | 48,332 | -1,289 | 0.00% | 958,491 |
| 2011-12-28 | 2011-12-22 | 19.552 | 49,621 | +19,977 | 0.00% | 970,194 |
| 2011-12-23 | 2011-12-21 | 19.831 | 29,644 | +1,289 | 0.00% | 587,882 |
| 2011-12-20 | 2011-12-16 | 20.576 | 28,355 | -2,578 | 0.00% | 583,439 |
| 2011-12-19 | 2011-12-15 | 19.242 | 30,933 | +645 | 0.00% | 595,205 |
| 2011-12-12 | 2011-12-08 | 19.831 | 30,288 | +2,577 | 0.00% | 600,653 |
| 2011-12-08 | 2011-12-06 | 20.142 | 27,711 | -644 | 0.00% | 558,148 |
| 2011-12-07 | 2011-12-05 | 20.235 | 28,355 | +3,867 | 0.00% | 573,759 |
| 2011-12-05 | 2011-12-01 | 20.856 | 24,488 | -1,289 | 0.00% | 510,711 |
| 2011-11-28 | 2011-11-24 | 18.931 | 25,777 | +2,577 | 0.00% | 487,994 |
| 2011-11-24 | 2011-11-22 | 19.024 | 23,200 | -8,377 | 0.00% | 441,368 |
| 2011-11-23 | 2011-11-21 | 18.745 | 31,577 | +6,444 | 0.00% | 591,916 |
| 2011-11-21 | 2011-11-17 | 18.962 | 25,133 | -6,444 | 0.00% | 476,582 |
| 2011-11-18 | 2011-11-16 | 19.676 | 31,577 | +10,311 | 0.00% | 621,316 |
| 2011-11-16 | 2011-11-14 | 19.707 | 21,266 | -3,222 | 0.00% | 419,095 |
| 2011-11-15 | 2011-11-11 | 20.049 | 24,488 | +3,222 | 0.00% | 490,951 |
| 2011-11-14 | 2011-11-10 | 20.638 | 21,266 | -3,222 | 0.00% | 438,894 |
| 2011-11-11 | 2011-11-09 | 21.445 | 24,488 | +7,733 | 0.00% | 525,151 |
| 2011-11-10 | 2011-11-08 | 21.973 | 16,755 | -3,222 | 0.00% | 368,155 |
| 2011-11-09 | 2011-11-07 | 22.656 | 19,977 | +4,511 | 0.00% | 452,591 |
| 2011-11-08 | 2011-11-04 | 23.494 | 15,466 | +2,577 | 0.00% | 363,351 |
| 2011-11-07 | 2011-11-03 | 22.314 | 12,889 | -1,933 | 0.00% | 287,608 |
| 2011-11-04 | 2011-11-02 | 21.414 | 14,822 | -7,733 | 0.00% | 317,401 |
| 2011-11-03 | 2011-11-01 | 20.856 | 22,555 | +10,311 | 0.00% | 470,397 |
| 2011-11-02 | 2011-10-31 | 21.228 | 12,244 | +644 | 0.00% | 259,915 |
| 2011-11-01 | 2011-10-28 | 22.159 | 11,600 | -1,933 | 0.00% | 257,045 |
| 2011-10-31 | 2011-10-27 | 22.004 | 13,533 | -1,289 | 0.00% | 297,778 |
| 2011-10-27 | 2011-10-25 | 20.359 | 14,822 | -9,666 | 0.00% | 301,761 |
| 2011-10-26 | 2011-10-24 | 20.266 | 24,488 | +10,955 | 0.00% | 496,271 |
| 2011-10-21 | 2011-10-19 | 19.614 | 13,533 | -3,222 | 0.00% | 265,438 |
| 2011-10-20 | 2011-10-18 | 20.638 | 16,755 | +3,222 | 0.00% | 345,795 |
| 2011-10-17 | 2011-10-13 | 21.849 | 13,533 | +1,933 | 0.00% | 295,678 |
| 2011-09-27 | 2011-09-23 | 21.073 | 11,600 | -6,444 | 0.00% | 244,445 |
| 2011-09-26 | 2011-09-22 | 21.849 | 18,044 | +6,444 | 0.00% | 394,238 |
| 2011-09-20 | 2011-09-16 | 24.828 | 11,600 | -2,578 | 0.00% | 288,005 |
| 2011-09-16 | 2011-09-14 | 23.338 | 14,178 | +2,578 | 0.00% | 330,891 |
| 2011-08-31 | 2011-08-29 | 25.663 | 11,600 | +55 | 0.00% | 297,691 |
| 2011-08-30 | 2011-08-26 | 23.948 | 11,545 | +641 | 0.00% | 276,480 |
| 2011-08-29 | 2011-08-25 | 24.322 | 10,904 | -6,414 | 0.00% | 265,209 |
| 2011-08-26 | 2011-08-24 | 23.886 | 17,318 | +6,414 | 0.00% | 413,652 |
| 2011-08-23 | 2011-08-19 | 25.569 | 10,904 | +2,566 | 0.00% | 278,810 |
| 2011-08-15 | 2011-08-11 | 27.877 | 8,338 | -6,414 | 0.00% | 232,438 |
| 2011-08-12 | 2011-08-10 | 28.314 | 14,752 | +6,414 | 0.00% | 417,681 |
| 2011-08-11 | 2011-08-09 | 27.908 | 8,338 | +641 | 0.00% | 232,698 |
| 2011-08-08 | 2011-08-04 | 30.652 | 7,697 | +1,283 | 0.00% | 235,930 |
| 2011-08-03 | 2011-08-01 | 32.196 | 6,414 | -641 | 0.00% | 206,503 |
| 2011-08-02 | 2011-07-29 | 30.590 | 7,055 | +6,414 | 0.00% | 215,811 |
| 2011-07-29 | 2011-07-27 | 31.260 | 641 | -6,414 | 0.00% | 20,038 |
| 2011-07-28 | 2011-07-26 | 30.715 | 7,055 | +5,772 | 0.00% | 216,691 |
| 2011-07-19 | 2011-07-15 | 29.249 | 1,283 | -6,414 | 0.00% | 37,526 |
| 2011-07-18 | 2011-07-14 | 29.374 | 7,697 | +6,414 | 0.00% | 226,090 |
| 2011-07-12 | 2011-07-08 | 29.935 | 1,283 | -1,283 | 0.00% | 38,407 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,566 | +1,283 | 0.00% | 74,173 |
| 2011-07-05 | 2011-06-30 | 28.719 | 1,283 | -3,848 | 0.00% | 36,846 |
| 2011-06-20 | 2011-06-16 | 25.351 | 5,131 | -6,414 | 0.00% | 130,077 |
| 2011-06-17 | 2011-06-15 | 26.973 | 11,545 | +6,414 | 0.00% | 311,400 |
| 2011-06-16 | 2011-06-14 | 27.097 | 5,131 | -8,338 | 0.00% | 139,037 |
| 2011-06-15 | 2011-06-13 | 27.285 | 13,469 | +6,414 | 0.00% | 367,495 |
| 2011-06-14 | 2011-06-10 | 28.064 | 7,055 | +5,131 | 0.00% | 197,992 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,924 | -5,131 | 0.00% | 56,635 |
| 2011-06-09 | 2011-06-07 | 28.906 | 7,055 | -642 | 0.00% | 203,932 |
| 2011-06-08 | 2011-06-03 | 28.345 | 7,697 | +7,697 | 0.00% | 218,169 |
| 2011-06-03 | 2011-06-01 | 30.153 | 0 | -1,283 | ||
| 2011-06-02 | 2011-05-31 | 29.561 | 1,283 | -1,283 | 0.00% | 37,927 |
| 2011-06-01 | 2011-05-30 | 29.623 | 2,566 | +642 | 0.00% | 76,013 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,924 | -14,111 | 0.00% | 53,635 |
| 2011-05-24 | 2011-05-20 | 27.316 | 16,035 | +1,283 | 0.00% | 438,007 |
| 2011-05-23 | 2011-05-19 | 27.596 | 14,752 | +6,414 | 0.00% | 407,101 |
| 2011-05-19 | 2011-05-17 | 26.100 | 8,338 | +8,338 | 0.00% | 217,618 |
| 2011-04-19 | 2011-04-15 | 26.815 | 0 | -1,260 | ||
| 2011-04-18 | 2011-04-14 | 25.704 | 1,260 | -3,152 | 0.00% | 32,388 |
| 2011-04-13 | 2011-04-11 | 24.403 | 4,412 | +1,261 | 0.00% | 107,668 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,151 | -6,303 | 0.00% | 79,495 |
| 2011-03-29 | 2011-03-25 | 22.182 | 9,454 | -1,890 | 0.00% | 209,709 |
| 2011-03-24 | 2011-03-22 | 20.849 | 11,344 | +1,890 | 0.00% | 236,513 |
| 2011-03-18 | 2011-03-16 | 19.961 | 9,454 | -22,058 | 0.00% | 188,708 |
| 2011-03-16 | 2011-03-14 | 20.088 | 31,512 | -9,454 | 0.00% | 632,999 |
| 2011-03-15 | 2011-03-11 | 20.310 | 40,966 | +30,252 | 0.00% | 832,007 |
| 2011-03-04 | 2011-03-02 | 19.294 | 10,714 | -1,261 | 0.00% | 206,718 |
| 2011-02-28 | 2011-02-24 | 17.136 | 11,975 | +1,261 | 0.00% | 205,207 |
| 2011-02-16 | 2011-02-14 | 19.199 | 10,714 | -6,303 | 0.00% | 205,698 |
| 2011-02-15 | 2011-02-11 | 19.009 | 17,017 | +6,303 | 0.00% | 323,469 |
| 2011-02-10 | 2011-02-08 | 20.151 | 10,714 | +1,260 | 0.00% | 215,898 |
| 2011-01-31 | 2011-01-27 | 20.183 | 9,454 | +3,152 | 0.00% | 190,808 |
| 2011-01-28 | 2011-01-26 | 20.817 | 6,302 | +6,302 | 0.00% | 131,191 |
| 2011-01-04 | 2010-12-31 | 19.580 | 0 | -1,891 | ||
| 2011-01-03 | 2010-12-29 | 19.072 | 1,891 | +1,891 | 0.00% | 36,065 |
| 2010-12-28 | 2010-12-22 | 19.040 | 0 | -1,260 | ||
| 2010-12-23 | 2010-12-21 | 17.485 | 1,260 | +1,260 | 0.00% | 22,032 |
| 2010-12-21 | 2010-12-17 | 19.485 | 0 | -2,521 | ||
| 2010-12-06 | 2010-12-02 | 19.516 | 2,521 | +1,261 | 0.00% | 49,201 |
| 2010-12-01 | 2010-11-29 | 18.406 | 1,260 | +1,260 | 0.00% | 23,191 |
| 2010-11-30 | 2010-11-26 | 17.834 | 0 | -3,151 | ||
| 2010-11-25 | 2010-11-23 | 16.819 | 3,151 | -3,151 | 0.00% | 52,997 |
| 2010-11-24 | 2010-11-22 | 17.644 | 6,302 | +3,151 | 0.00% | 111,193 |
| 2010-11-23 | 2010-11-19 | 17.549 | 3,151 | +1,891 | 0.00% | 55,296 |
| 2010-11-17 | 2010-11-15 | 17.073 | 1,260 | +1,260 | 0.00% | 21,512 |
| 2010-10-04 | 2010-09-29 | 14.280 | 0 | -3,151 | ||
| 2010-09-30 | 2010-09-28 | 13.868 | 3,151 | +3,151 | 0.00% | 43,697 |
| 2010-08-12 | 2010-08-10 | 10.902 | 0 | -6,265 | ||
| 2010-08-11 | 2010-08-09 | 10.934 | 6,265 | +6,265 | 0.00% | 68,504 |
| 2010-06-24 | 2010-06-22 | 10.791 | 0 | -1,253 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 1,253 | +22 | 0.00% | 9,977 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,231 | -12,308 | 0.00% | 9,781 |
| 2010-03-19 | 2010-03-17 | 7.215 | 13,539 | -1,231 | 0.00% | 97,680 |
| 2010-01-07 | 2010-01-05 | 7.458 | 14,770 | -1,231 | 0.00% | 110,161 |
| 2009-12-21 | 2009-12-17 | 7.085 | 16,001 | -12,308 | 0.00% | 113,362 |
| 2009-12-18 | 2009-12-16 | 7.377 | 28,309 | -12,308 | 0.00% | 208,840 |
| 2009-12-17 | 2009-12-15 | 7.133 | 40,617 | -30,771 | 0.00% | 289,739 |
| 2009-11-30 | 2009-11-26 | 6.597 | 71,388 | -6,154 | 0.00% | 470,961 |
| 2009-11-26 | 2009-11-24 | 6.695 | 77,542 | +6,154 | 0.00% | 519,121 |
| 2009-11-24 | 2009-11-20 | 6.532 | 71,388 | -6,154 | 0.00% | 466,321 |
| 2009-11-18 | 2009-11-16 | 6.873 | 77,542 | -12,308 | 0.00% | 532,981 |
| 2009-11-17 | 2009-11-13 | 6.841 | 89,850 | +12,308 | 0.00% | 614,659 |
| 2009-11-16 | 2009-11-12 | 6.922 | 77,542 | -6,154 | 0.00% | 536,761 |
| 2009-11-13 | 2009-11-11 | 6.760 | 83,696 | +6,154 | 0.00% | 565,760 |
| 2009-11-12 | 2009-11-10 | 6.987 | 77,542 | +12,308 | 0.00% | 541,801 |
| 2009-11-05 | 2009-11-03 | 6.240 | 65,234 | +12,309 | 0.00% | 407,042 |
| 2009-11-02 | 2009-10-29 | 6.142 | 52,925 | +615 | 0.00% | 325,077 |
| 2009-10-28 | 2009-10-23 | 6.987 | 52,310 | -6,154 | 0.00% | 365,500 |
| 2009-10-22 | 2009-10-20 | 6.922 | 58,464 | +9,231 | 0.00% | 404,699 |
| 2009-10-19 | 2009-10-15 | 6.613 | 49,233 | +24,617 | 0.00% | 325,600 |
| 2009-10-15 | 2009-10-13 | 7.198 | 24,616 | +8,000 | 0.00% | 177,197 |
| 2009-10-14 | 2009-10-12 | 7.475 | 16,616 | +10,462 | 0.00% | 124,199 |
| 2009-10-13 | 2009-10-09 | 7.686 | 6,154 | -6,154 | 0.00% | 47,299 |
| 2009-10-12 | 2009-10-08 | 7.800 | 12,308 | -9,847 | 0.00% | 95,998 |
| 2009-10-09 | 2009-10-07 | 7.280 | 22,155 | +12,308 | 0.00% | 161,281 |
| 2009-10-08 | 2009-10-06 | 7.361 | 9,847 | -6,154 | 0.00% | 72,483 |
| 2009-09-29 | 2009-09-25 | 7.052 | 16,001 | +6,154 | 0.00% | 112,842 |
| 2009-09-28 | 2009-09-24 | 7.247 | 9,847 | +7,385 | 0.00% | 71,363 |
| 2009-09-25 | 2009-09-23 | 7.637 | 2,462 | +1,231 | 0.00% | 18,803 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,231 | -6,154 | 0.00% | 9,621 |
| 2009-09-21 | 2009-09-17 | 7.215 | 7,385 | +6,154 | 0.00% | 53,280 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,231 | -2,461 | 0.00% | 7,961 |
| 2009-09-08 | 2009-09-04 | 5.752 | 3,692 | +2,461 | 0.00% | 21,237 |
| 2009-09-04 | 2009-09-02 | 5.281 | 1,231 | -24,616 | 0.00% | 6,501 |
| 2009-08-06 | 2009-08-04 | 5.119 | 25,847 | +12,308 | 0.00% | 132,298 |
| 2009-08-04 | 2009-07-31 | 5.119 | 13,539 | +12,308 | 0.00% | 69,300 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,231 | -6,154 | 0.00% | 6,501 |
| 2009-07-29 | 2009-07-27 | 5.216 | 7,385 | -6,769 | 0.00% | 38,520 |
| 2009-07-28 | 2009-07-24 | 5.167 | 14,154 | +615 | 0.00% | 73,138 |
| 2009-07-27 | 2009-07-23 | 5.167 | 13,539 | +6,154 | 0.00% | 69,960 |
| 2009-07-23 | 2009-07-21 | 5.216 | 7,385 | +6,154 | 0.00% | 38,520 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,231 | -12,308 | 0.00% | 6,021 |
| 2009-06-12 | 2009-06-10 | 5.249 | 13,539 | +12,308 | 0.00% | 71,060 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,231 | -12,308 | 0.00% | 6,181 |
| 2009-05-19 | 2009-05-15 | 4.306 | 13,539 | +12,308 | 0.00% | 58,300 |
| 2009-05-11 | 2009-05-07 | 4.387 | 1,231 | -12,308 | 0.00% | 5,401 |
| 2009-05-08 | 2009-05-06 | 4.404 | 13,539 | +12,308 | 0.00% | 59,620 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,231 | +30 | 0.00% | 5,083 |
| 2009-05-05 | 2009-04-30 | 3.863 | 1,201 | -18,018 | 0.00% | 4,639 |
| 2009-04-30 | 2009-04-28 | 3.447 | 19,219 | +18,018 | 0.00% | 66,241 |
| 2009-04-27 | 2009-04-23 | 3.680 | 1,201 | -30,029 | 0.00% | 4,419 |
| 2009-04-24 | 2009-04-22 | 3.696 | 31,230 | -18,018 | 0.00% | 115,439 |
| 2009-04-23 | 2009-04-21 | 3.397 | 49,248 | +12,012 | 0.00% | 167,281 |
| 2009-04-22 | 2009-04-20 | 3.580 | 37,236 | +6,006 | 0.00% | 133,300 |
| 2009-04-21 | 2009-04-17 | 3.297 | 31,230 | +12,011 | 0.00% | 102,959 |
| 2009-04-06 | 2009-04-02 | 3.214 | 19,219 | +18,018 | 0.00% | 61,761 |
| 2009-01-14 | 2009-01-12 | 2.797 | 1,201 | -6,006 | 0.00% | 3,360 |
| 2009-01-09 | 2009-01-07 | 3.263 | 7,207 | +6,006 | 0.00% | 23,520 |
| 2008-09-19 | 2008-09-17 | 2.681 | 1,201 | -6,006 | 0.00% | 3,220 |
| 2008-09-01 | 2008-08-28 | 3.813 | 7,207 | -4,805 | 0.00% | 27,480 |
| 2008-07-25 | 2008-07-23 | 4.812 | 12,012 | -6,005 | 0.00% | 57,802 |
| 2008-07-24 | 2008-07-22 | 4.995 | 18,017 | +4,804 | 0.00% | 89,998 |
| 2008-07-22 | 2008-07-18 | 5.062 | 13,213 | +6,006 | 0.00% | 66,881 |
| 2008-07-18 | 2008-07-16 | 5.062 | 7,207 | 0.00% | 36,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy