History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,420,186 | +0 | 0.02% | 4,260,558 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,420,186 | +0 | 0.02% | 4,445,182 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,420,186 | +0 | 0.02% | 4,388,375 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,420,186 | -5,000 | 0.02% | 4,430,980 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,425,186 | -10,000 | 0.02% | 4,560,595 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,435,186 | +10,000 | 0.02% | 4,635,651 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,425,186 | +5,000 | 0.02% | 4,703,114 |
| 2025-09-26 | 2025-09-24 | 3.100 | 1,420,186 | -10,000 | 0.02% | 4,402,577 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,430,186 | +10,000 | 0.02% | 4,547,991 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,420,186 | -40,000 | 0.02% | 4,601,403 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,460,186 | +11,250 | 0.02% | 4,555,780 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,448,936 | -38,500 | 0.02% | 4,549,659 |
| 2025-09-18 | 2025-09-16 | 2.990 | 1,487,436 | +2,000 | 0.02% | 4,447,434 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,485,436 | -50,000 | 0.02% | 4,292,910 |
| 2025-09-08 | 2025-09-04 | 2.930 | 1,535,436 | +1,000 | 0.02% | 4,498,827 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,534,436 | -3,000 | 0.02% | 4,480,553 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,537,436 | +54,000 | 0.02% | 4,458,564 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,483,436 | +10,000 | 0.02% | 4,850,836 |
| 2025-08-21 | 2025-08-19 | 3.300 | 1,473,436 | +13,750 | 0.02% | 4,862,339 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,459,686 | -26,000 | 0.02% | 5,065,110 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,485,686 | -51,000 | 0.02% | 4,902,764 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,536,686 | +10,000 | 0.02% | 4,779,093 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,526,686 | -20,000 | 0.02% | 4,793,794 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,546,686 | +10,000 | 0.02% | 4,825,660 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,536,686 | -4,000 | 0.02% | 5,009,596 |
| 2025-07-30 | 2025-07-28 | 3.260 | 1,540,686 | -26,000 | 0.02% | 5,022,636 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,566,686 | -10,000 | 0.02% | 4,700,058 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,576,686 | -30,000 | 0.02% | 4,777,359 |
| 2025-07-15 | 2025-07-11 | 3.130 | 1,606,686 | -8,000 | 0.02% | 5,028,927 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,614,686 | +10,000 | 0.02% | 4,973,233 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,604,686 | -12,000 | 0.02% | 4,894,292 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,616,686 | -30,000 | 0.02% | 4,704,556 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,646,686 | -60,000 | 0.02% | 4,347,251 |
| 2025-07-04 | 2025-07-02 | 2.670 | 1,706,686 | +20,000 | 0.02% | 4,556,852 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,686,686 | -1,276 | 0.02% | 3,980,579 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,687,962 | -130,000 | 0.02% | 4,000,470 |
| 2025-05-27 | 2025-05-23 | 2.260 | 1,817,962 | -10,000 | 0.03% | 4,108,594 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,827,962 | +130,000 | 0.03% | 4,387,109 |
| 2025-05-08 | 2025-05-06 | 2.260 | 1,697,962 | -10,000 | 0.02% | 3,837,394 |
| 2025-04-11 | 2025-04-09 | 2.110 | 1,707,962 | +2,500 | 0.02% | 3,603,800 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,705,462 | -3,000 | 0.02% | 4,144,273 |
| 2025-03-24 | 2025-03-20 | 2.530 | 1,708,462 | -30,000 | 0.02% | 4,322,409 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,738,462 | -5,000 | 0.02% | 4,415,693 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,743,462 | +10,000 | 0.02% | 4,166,874 |
| 2025-02-20 | 2025-02-18 | 2.440 | 1,733,462 | +30,000 | 0.02% | 4,229,647 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,703,462 | -20,000 | 0.02% | 4,173,482 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,723,462 | -30,000 | 0.02% | 4,222,482 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,753,462 | +20,000 | 0.02% | 4,208,309 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,733,462 | +8,000 | 0.02% | 4,056,301 |
| 2024-12-27 | 2024-12-20 | 2.710 | 1,725,462 | +10,000 | 0.02% | 4,676,002 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,715,462 | -12,000 | 0.02% | 4,751,830 |
| 2024-11-04 | 2024-10-31 | 2.670 | 1,727,462 | +10,000 | 0.02% | 4,612,324 |
| 2024-11-01 | 2024-10-30 | 2.700 | 1,717,462 | +12,000 | 0.02% | 4,637,147 |
| 2024-10-25 | 2024-10-23 | 2.730 | 1,705,462 | -15,570 | 0.02% | 4,655,911 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,721,032 | -8,750 | 0.02% | 4,750,048 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,729,782 | -17,245 | 0.02% | 5,068,261 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,747,027 | -10,000 | 0.02% | 5,223,611 |
| 2024-10-09 | 2024-10-07 | 3.250 | 1,757,027 | -10,000 | 0.02% | 5,710,338 |
| 2024-10-07 | 2024-10-03 | 2.980 | 1,767,027 | +10,000 | 0.02% | 5,265,740 |
| 2024-10-04 | 2024-10-02 | 3.140 | 1,757,027 | +15,000 | 0.02% | 5,517,065 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,742,027 | -10,000 | 0.02% | 5,382,863 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,752,027 | -35,000 | 0.02% | 4,800,554 |
| 2024-08-29 | 2024-08-27 | 2.440 | 1,787,027 | -3,000 | 0.03% | 4,360,346 |
| 2024-08-20 | 2024-08-16 | 2.450 | 1,790,027 | -2,000 | 0.03% | 4,385,566 |
| 2024-07-19 | 2024-07-17 | 2.560 | 1,792,027 | +8,000 | 0.03% | 4,587,589 |
| 2024-07-02 | 2024-06-27 | 2.660 | 1,784,027 | +10,000 | 0.03% | 4,745,512 |
| 2024-06-26 | 2024-06-24 | 2.700 | 1,774,027 | +10,000 | 0.02% | 4,789,873 |
| 2024-06-19 | 2024-06-17 | 2.700 | 1,764,027 | -5,000 | 0.02% | 4,762,873 |
| 2024-05-27 | 2024-05-23 | 3.050 | 1,769,027 | -10,000 | 0.02% | 5,395,532 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,779,027 | -6,556 | 0.03% | 5,532,774 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,785,583 | -3,000 | 0.03% | 5,624,586 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,788,583 | -5,000 | 0.03% | 5,115,347 |
| 2024-05-08 | 2024-05-06 | 2.900 | 1,793,583 | +16,000 | 0.03% | 5,201,391 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,777,583 | -2,000 | 0.03% | 5,368,301 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,779,583 | +5,000 | 0.03% | 5,267,566 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,774,583 | -12,000 | 0.02% | 4,809,120 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,786,583 | +12,000 | 0.03% | 4,591,518 |
| 2024-04-17 | 2024-04-15 | 2.810 | 1,774,583 | -3,000 | 0.02% | 4,986,578 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,777,583 | -7,000 | 0.03% | 5,066,112 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,784,583 | -10,000 | 0.03% | 5,103,907 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,794,583 | -7,000 | 0.03% | 5,311,966 |
| 2024-03-11 | 2024-03-07 | 2.270 | 1,801,583 | -10,000 | 0.03% | 4,089,593 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,811,583 | +10,000 | 0.03% | 4,510,842 |
| 2024-02-14 | 2024-02-07 | 2.440 | 1,801,583 | -30,000 | 0.03% | 4,395,863 |
| 2024-01-30 | 2024-01-26 | 2.410 | 1,831,583 | -30,000 | 0.03% | 4,414,115 |
| 2024-01-22 | 2024-01-18 | 2.250 | 1,861,583 | -150,000 | 0.03% | 4,188,562 |
| 2024-01-19 | 2024-01-17 | 2.230 | 2,011,583 | +150,000 | 0.03% | 4,485,830 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,861,583 | -10,000 | 0.03% | 4,281,641 |
| 2024-01-09 | 2024-01-05 | 2.380 | 1,871,583 | -10,000 | 0.03% | 4,454,368 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,881,583 | +10,000 | 0.03% | 4,666,326 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,871,583 | -40,000 | 0.03% | 4,454,368 |
| 2023-12-21 | 2023-12-19 | 2.300 | 1,911,583 | +40,000 | 0.03% | 4,396,641 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,871,583 | +32,553 | 0.03% | 4,229,778 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,839,030 | +10,000 | 0.03% | 4,211,379 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,829,030 | -20,000 | 0.03% | 4,261,640 |
| 2023-11-16 | 2023-11-14 | 2.650 | 1,849,030 | -12,762 | 0.03% | 4,899,930 |
| 2023-11-15 | 2023-11-13 | 2.620 | 1,861,792 | -5,000 | 0.03% | 4,877,895 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,866,792 | -45,500 | 0.03% | 4,872,327 |
| 2023-10-30 | 2023-10-26 | 2.700 | 1,912,292 | -20,000 | 0.03% | 5,163,188 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,932,292 | -20,000 | 0.03% | 5,854,845 |
| 2023-09-21 | 2023-09-19 | 3.110 | 1,952,292 | +10,000 | 0.03% | 6,071,628 |
| 2023-09-20 | 2023-09-18 | 3.110 | 1,942,292 | +10,000 | 0.03% | 6,040,528 |
| 2023-09-13 | 2023-09-11 | 3.140 | 1,932,292 | +3,000 | 0.03% | 6,067,397 |
| 2023-08-24 | 2023-08-22 | 3.240 | 1,929,292 | -2,500 | 0.03% | 6,250,906 |
| 2023-08-21 | 2023-08-17 | 3.300 | 1,931,792 | -10,000 | 0.03% | 6,374,914 |
| 2023-08-18 | 2023-08-16 | 3.300 | 1,941,792 | +10,000 | 0.03% | 6,407,914 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,931,792 | +19,000 | 0.03% | 6,741,954 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,912,792 | +10,000 | 0.03% | 6,828,667 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,902,792 | +11,000 | 0.03% | 6,926,163 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,891,792 | -50,000 | 0.03% | 6,942,877 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,941,792 | -12,000 | 0.03% | 6,796,272 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,953,792 | +120,000 | 0.03% | 7,033,651 |
| 2023-07-31 | 2023-07-27 | 3.580 | 1,833,792 | -10,000 | 0.03% | 6,564,975 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,843,792 | +6,250 | 0.03% | 6,268,893 |
| 2023-07-19 | 2023-07-14 | 3.480 | 1,837,542 | -30,000 | 0.03% | 6,394,646 |
| 2023-07-18 | 2023-07-13 | 3.480 | 1,867,542 | -3,000 | 0.03% | 6,499,046 |
| 2023-07-14 | 2023-07-12 | 3.440 | 1,870,542 | +7,000 | 0.03% | 6,434,664 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,863,542 | +110,000 | 0.03% | 6,410,584 |
| 2023-07-10 | 2023-07-06 | 3.310 | 1,753,542 | +10,000 | 0.02% | 5,804,224 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,743,542 | -10,000 | 0.02% | 6,050,091 |
| 2023-07-04 | 2023-06-30 | 3.340 | 1,753,542 | +10,000 | 0.02% | 5,856,830 |
| 2023-06-20 | 2023-06-16 | 3.550 | 1,743,542 | -5,000 | 0.02% | 6,189,574 |
| 2023-06-19 | 2023-06-15 | 3.540 | 1,748,542 | -30,000 | 0.02% | 6,189,839 |
| 2023-06-01 | 2023-05-30 | 3.230 | 1,778,542 | +3,000 | 0.03% | 5,744,691 |
| 2023-05-29 | 2023-05-24 | 3.330 | 1,775,542 | +10,000 | 0.03% | 5,912,555 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,765,542 | +13,000 | 0.02% | 6,073,464 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,752,542 | +30,000 | 0.02% | 6,028,744 |
| 2023-05-18 | 2023-05-16 | 3.550 | 1,722,542 | +5,000 | 0.02% | 6,115,024 |
| 2023-05-15 | 2023-05-11 | 3.680 | 1,717,542 | +10,000 | 0.02% | 6,320,555 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,707,542 | +30,000 | 0.02% | 6,454,509 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,677,542 | -6 | 0.02% | 6,810,821 |
| 2023-04-28 | 2023-04-26 | 4.000 | 1,677,548 | -10,000 | 0.02% | 6,710,192 |
| 2023-04-24 | 2023-04-20 | 4.120 | 1,687,548 | +15,000 | 0.02% | 6,952,698 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,672,548 | +5,000 | 0.02% | 6,823,996 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,667,548 | +10,000 | 0.02% | 6,670,192 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,657,548 | -10,000 | 0.02% | 6,679,918 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,667,548 | -5,000 | 0.02% | 6,836,947 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,672,548 | +13,000 | 0.02% | 6,974,525 |
| 2023-04-04 | 2023-03-31 | 3.920 | 1,659,548 | -15,000 | 0.02% | 6,505,428 |
| 2023-03-31 | 2023-03-29 | 3.810 | 1,674,548 | -10,000 | 0.02% | 6,380,028 |
| 2023-03-30 | 2023-03-28 | 3.780 | 1,684,548 | +10,000 | 0.02% | 6,367,591 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,674,548 | +20,000 | 0.02% | 6,296,300 |
| 2023-03-28 | 2023-03-24 | 3.850 | 1,654,548 | -10,000 | 0.02% | 6,370,010 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,664,548 | -20,000 | 0.02% | 6,458,446 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,684,548 | +30,000 | 0.02% | 6,586,583 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,654,548 | +20,000 | 0.02% | 6,585,101 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,634,548 | +10,000 | 0.02% | 6,668,956 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,624,548 | -6,000 | 0.02% | 6,546,928 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,630,548 | -10,000 | 0.02% | 6,603,719 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,640,548 | +6,000 | 0.02% | 6,611,408 |
| 2023-02-20 | 2023-02-16 | 4.070 | 1,634,548 | +10,000 | 0.02% | 6,652,610 |
| 2023-02-16 | 2023-02-14 | 4.200 | 1,624,548 | +30,000 | 0.02% | 6,823,102 |
| 2023-02-13 | 2023-02-09 | 4.300 | 1,594,548 | +10,000 | 0.02% | 6,856,556 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,584,548 | -25,000 | 0.02% | 6,544,183 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,609,548 | +4,000 | 0.02% | 6,727,911 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,605,548 | +12,000 | 0.02% | 6,984,134 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,593,548 | +10,000 | 0.02% | 6,947,869 |
| 2023-02-03 | 2023-02-01 | 4.510 | 1,583,548 | +23,000 | 0.02% | 7,141,801 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,560,548 | +20,000 | 0.02% | 6,913,228 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,540,548 | +4,000 | 0.02% | 6,901,655 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,536,548 | +10,000 | 0.02% | 7,375,430 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,526,548 | +22,000 | 0.02% | 7,281,634 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,504,548 | +15,000 | 0.02% | 7,312,103 |
| 2023-01-26 | 2023-01-19 | 4.780 | 1,489,548 | +10,000 | 0.02% | 7,120,039 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,479,548 | +18,000 | 0.02% | 7,131,421 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,461,548 | +7,000 | 0.02% | 6,840,045 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,454,548 | -5,000 | 0.02% | 6,967,285 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,459,548 | +5,000 | 0.02% | 7,210,167 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,454,548 | -6,000 | 0.02% | 7,127,285 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,460,548 | +26,000 | 0.02% | 7,156,685 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,434,548 | -50,000 | 0.02% | 7,158,395 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,484,548 | +20,000 | 0.02% | 7,185,212 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,464,548 | +20,000 | 0.02% | 6,854,085 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,444,548 | -20,000 | 0.02% | 6,948,276 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,464,548 | +8,000 | 0.02% | 7,015,185 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,456,548 | -14,603 | 0.02% | 6,947,734 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,471,151 | +10,000 | 0.02% | 6,649,603 |
| 2023-01-03 | 2022-12-29 | 4.420 | 1,461,151 | -1,500 | 0.02% | 6,458,287 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,462,651 | -12,000 | 0.02% | 6,479,544 |
| 2022-12-29 | 2022-12-23 | 4.390 | 1,474,651 | +10,000 | 0.02% | 6,473,718 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,464,651 | -10,000 | 0.02% | 6,297,999 |
| 2022-12-23 | 2022-12-21 | 4.110 | 1,474,651 | +6,000 | 0.02% | 6,060,816 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,468,651 | +10,000 | 0.02% | 5,771,798 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,458,651 | +5,000 | 0.02% | 6,286,786 |
| 2022-12-19 | 2022-12-15 | 4.330 | 1,453,651 | +10,000 | 0.02% | 6,294,309 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,443,651 | +100,000 | 0.02% | 6,279,882 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,343,651 | +6,000 | 0.02% | 6,127,049 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,337,651 | +25,000 | 0.02% | 6,153,195 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,312,651 | -34,250 | 0.02% | 6,064,448 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,346,901 | -19,000 | 0.02% | 5,630,046 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,365,901 | +10,000 | 0.02% | 5,832,397 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,355,901 | -20,000 | 0.02% | 5,721,902 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,375,901 | -21,000 | 0.02% | 5,228,424 |
| 2022-12-01 | 2022-11-29 | 3.600 | 1,396,901 | +8,000 | 0.02% | 5,028,844 |
| 2022-11-30 | 2022-11-28 | 3.380 | 1,388,901 | -17,000 | 0.02% | 4,694,485 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,405,901 | +10,000 | 0.02% | 4,611,355 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,395,901 | -10,000 | 0.02% | 5,053,162 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,405,901 | -25,270 | 0.02% | 5,187,775 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,431,171 | -32,397 | 0.02% | 5,152,216 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,463,568 | -8,104 | 0.02% | 4,800,503 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,471,672 | -30,000 | 0.02% | 4,827,084 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,501,672 | +20,000 | 0.02% | 4,595,116 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,481,672 | -15,000 | 0.02% | 4,682,084 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,496,672 | -32,500 | 0.02% | 4,609,750 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,529,172 | -44,000 | 0.02% | 4,572,224 |
| 2022-11-07 | 2022-11-03 | 2.850 | 1,573,172 | -80,000 | 0.02% | 4,483,540 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,653,172 | -6,864,237 | 0.02% | 4,843,794 |
| 2022-11-03 | 2022-11-01 | 2.640 | 8,517,409 | -529,000 | 0.12% | 22,485,960 |
| 2022-11-02 | 2022-10-31 | 2.450 | 9,046,409 | -1,397,000 | 0.13% | 22,163,702 |
| 2022-10-31 | 2022-10-27 | 2.500 | 10,443,409 | -2,280,000 | 0.15% | 26,108,522 |
| 2022-10-28 | 2022-10-26 | 2.460 | 12,723,409 | -1,488,491 | 0.18% | 31,299,586 |
| 2022-10-27 | 2022-10-25 | 2.410 | 14,211,900 | -12,500 | 0.20% | 34,250,679 |
| 2022-10-14 | 2022-10-12 | 2.570 | 14,224,400 | +20,000 | 0.20% | 36,556,708 |
| 2022-10-13 | 2022-10-11 | 2.690 | 14,204,400 | +20,000 | 0.20% | 38,209,836 |
| 2022-10-11 | 2022-10-07 | 2.980 | 14,184,400 | -96,000 | 0.20% | 42,269,512 |
| 2022-10-10 | 2022-10-06 | 3.030 | 14,280,400 | -355,052 | 0.20% | 43,269,612 |
| 2022-10-07 | 2022-10-05 | 3.040 | 14,635,452 | -2,403,000 | 0.21% | 44,491,774 |
| 2022-10-05 | 2022-09-30 | 2.940 | 17,038,452 | -101,762 | 0.24% | 50,093,049 |
| 2022-10-03 | 2022-09-29 | 2.920 | 17,140,214 | -52,606 | 0.24% | 50,049,425 |
| 2022-09-30 | 2022-09-28 | 2.970 | 17,192,820 | -912,000 | 0.24% | 51,062,675 |
| 2022-09-29 | 2022-09-27 | 3.110 | 18,104,820 | -3,926,000 | 0.25% | 56,305,990 |
| 2022-09-28 | 2022-09-26 | 2.990 | 22,030,820 | -1,944,896 | 0.31% | 65,872,152 |
| 2022-09-27 | 2022-09-23 | 2.680 | 23,975,716 | -164,426 | 0.34% | 64,254,919 |
| 2022-09-26 | 2022-09-22 | 2.720 | 24,140,142 | -1,915,000 | 0.34% | 65,661,186 |
| 2022-09-23 | 2022-09-21 | 3.030 | 26,055,142 | -661,284 | 0.37% | 78,947,080 |
| 2022-09-22 | 2022-09-20 | 3.100 | 26,716,426 | +25,531,376 | 0.38% | 82,820,921 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,185,050 | -1,000 | 0.02% | 3,424,794 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,186,050 | +20,000 | 0.02% | 3,261,638 |
| 2022-09-13 | 2022-09-08 | 2.540 | 1,166,050 | +10 | 0.02% | 2,961,767 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,166,040 | -22,000 | 0.02% | 2,961,742 |
| 2022-09-01 | 2022-08-30 | 2.730 | 1,188,040 | +100 | 0.02% | 3,243,349 |
| 2022-08-31 | 2022-08-29 | 2.740 | 1,187,940 | +20,000 | 0.02% | 3,254,956 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,167,940 | -8,000 | 0.02% | 3,211,835 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,175,940 | +64,366 | 0.02% | 3,801,474 |
| 2022-08-18 | 2022-08-16 | 3.158 | 1,111,574 | +937 | 0.02% | 3,510,382 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,110,637 | +937 | 0.02% | 3,436,327 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,109,700 | -93 | 0.02% | 3,480,785 |
| 2022-08-12 | 2022-08-10 | 3.073 | 1,109,793 | +937 | 0.02% | 3,410,034 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,108,856 | +5,624 | 0.02% | 3,478,138 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,103,232 | -28 | 0.02% | 3,378,104 |
| 2022-08-09 | 2022-08-05 | 2.934 | 1,103,260 | -4,687 | 0.02% | 3,236,942 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,107,947 | -871 | 0.02% | 3,262,514 |
| 2022-08-05 | 2022-08-03 | 3.350 | 1,108,818 | -1,875 | 0.02% | 3,714,618 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,110,693 | -56,238 | 0.02% | 3,649,800 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,166,931 | -53,425 | 0.02% | 3,946,651 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,220,356 | -9,373 | 0.02% | 4,296,598 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,229,729 | -9,373 | 0.02% | 4,211,519 |
| 2022-07-06 | 2022-07-04 | 3.617 | 1,239,102 | -10,311 | 0.02% | 4,481,579 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,249,413 | -26,244 | 0.02% | 4,745,482 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,275,657 | +938 | 0.02% | 4,872,381 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,274,719 | -41,241 | 0.02% | 5,031,998 |
| 2022-06-29 | 2022-06-27 | 3.595 | 1,315,960 | -63,736 | 0.02% | 4,731,479 |
| 2022-06-28 | 2022-06-24 | 3.382 | 1,379,696 | -7,499 | 0.03% | 4,666,239 |
| 2022-06-22 | 2022-06-20 | 3.265 | 1,387,195 | +28,119 | 0.03% | 4,528,801 |
| 2022-06-21 | 2022-06-17 | 3.371 | 1,359,076 | +28,119 | 0.03% | 4,582,000 |
| 2022-06-16 | 2022-06-14 | 3.403 | 1,330,957 | +14,997 | 0.02% | 4,529,800 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,315,960 | +52,488 | 0.02% | 4,492,799 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,263,472 | -28,119 | 0.02% | 4,718,000 |
| 2022-06-09 | 2022-06-07 | 3.542 | 1,291,591 | -9,373 | 0.02% | 4,574,961 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,300,964 | +11,248 | 0.02% | 4,649,801 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,289,716 | -18,746 | 0.02% | 4,527,039 |
| 2022-06-06 | 2022-06-01 | 3.499 | 1,308,462 | +23,432 | 0.02% | 4,578,880 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,285,030 | -71,234 | 0.02% | 4,579,141 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,356,264 | -35,617 | 0.03% | 4,630,400 |
| 2022-05-27 | 2022-05-25 | 3.179 | 1,391,881 | +46,864 | 0.03% | 4,425,299 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,345,017 | +40,304 | 0.03% | 4,319,352 |
| 2022-05-23 | 2022-05-19 | 3.371 | 1,304,713 | +22,495 | 0.02% | 4,398,720 |
| 2022-05-20 | 2022-05-18 | 3.457 | 1,282,218 | +18,746 | 0.02% | 4,432,321 |
| 2022-05-12 | 2022-05-10 | 3.254 | 1,263,472 | -18,746 | 0.02% | 4,111,400 |
| 2022-05-06 | 2022-05-04 | 3.585 | 1,282,218 | +9,373 | 0.02% | 4,596,481 |
| 2022-04-28 | 2022-04-26 | 3.425 | 1,272,845 | +9,373 | 0.02% | 4,359,180 |
| 2022-04-27 | 2022-04-25 | 3.371 | 1,263,472 | -3,749 | 0.02% | 4,259,680 |
| 2022-04-21 | 2022-04-19 | 3.670 | 1,267,221 | -5,624 | 0.02% | 4,650,880 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,272,845 | +24,370 | 0.02% | 4,427,080 |
| 2022-04-11 | 2022-04-07 | 3.777 | 1,248,475 | +9,373 | 0.02% | 4,715,279 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,239,102 | +7,498 | 0.02% | 5,010,379 |
| 2022-04-07 | 2022-04-04 | 4.161 | 1,231,604 | +9,373 | 0.02% | 5,124,600 |
| 2022-04-01 | 2022-03-30 | 4.204 | 1,222,231 | -9,373 | 0.02% | 5,137,760 |
| 2022-03-30 | 2022-03-28 | 4.001 | 1,231,604 | +9,373 | 0.02% | 4,927,500 |
| 2022-03-29 | 2022-03-25 | 4.140 | 1,222,231 | -9,373 | 0.02% | 5,059,520 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,231,604 | -1,875 | 0.02% | 5,229,720 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,233,479 | +67,486 | 0.02% | 5,053,442 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,165,993 | -18,746 | 0.02% | 4,453,518 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,184,739 | +32,805 | 0.02% | 3,981,599 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,151,934 | +86,231 | 0.02% | 3,588,680 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,065,703 | +99,353 | 0.02% | 3,649,770 |
| 2022-03-11 | 2022-03-09 | 3.905 | 966,350 | +10,310 | 0.02% | 3,773,461 |
| 2022-03-10 | 2022-03-08 | 4.001 | 956,040 | +1,875 | 0.02% | 3,825,002 |
| 2022-03-09 | 2022-03-07 | 4.012 | 954,165 | +58,112 | 0.02% | 3,827,680 |
| 2022-03-07 | 2022-03-03 | 4.406 | 896,053 | +23,433 | 0.02% | 3,948,281 |
| 2022-03-04 | 2022-03-02 | 4.374 | 872,620 | +2,811 | 0.02% | 3,817,098 |
| 2022-03-03 | 2022-03-01 | 4.513 | 869,809 | +1,875 | 0.02% | 3,925,442 |
| 2022-03-01 | 2022-02-25 | 4.908 | 867,934 | +1,875 | 0.02% | 4,259,600 |
| 2022-02-28 | 2022-02-24 | 4.833 | 866,059 | +31,868 | 0.02% | 4,185,718 |
| 2022-02-25 | 2022-02-23 | 5.078 | 834,191 | +14,059 | 0.02% | 4,236,398 |
| 2022-02-24 | 2022-02-22 | 5.206 | 820,132 | +56,238 | 0.02% | 4,270,000 |
| 2022-02-22 | 2022-02-18 | 5.484 | 763,894 | +37,491 | 0.01% | 4,189,098 |
| 2022-02-21 | 2022-02-17 | 5.516 | 726,403 | +18,746 | 0.01% | 4,006,752 |
| 2022-02-18 | 2022-02-16 | 5.623 | 707,657 | -27,181 | 0.01% | 3,978,851 |
| 2022-02-15 | 2022-02-11 | 5.559 | 734,838 | +9,373 | 0.01% | 4,084,638 |
| 2022-02-10 | 2022-02-08 | 5.697 | 725,465 | -52,489 | 0.01% | 4,133,158 |
| 2022-02-07 | 2022-01-31 | 5.313 | 777,954 | +52,489 | 0.01% | 4,133,401 |
| 2022-02-04 | 2022-01-27 | 5.441 | 725,465 | -9,373 | 0.01% | 3,947,398 |
| 2022-01-27 | 2022-01-25 | 5.473 | 734,838 | +28,119 | 0.01% | 4,021,918 |
| 2022-01-26 | 2022-01-24 | 5.687 | 706,719 | -4,687 | 0.01% | 4,018,817 |
| 2022-01-25 | 2022-01-21 | 5.825 | 711,406 | -48,739 | 0.01% | 4,144,140 |
| 2022-01-21 | 2022-01-19 | 5.633 | 760,145 | -17,809 | 0.01% | 4,282,079 |
| 2022-01-20 | 2022-01-18 | 5.612 | 777,954 | +46,865 | 0.01% | 4,365,801 |
| 2022-01-19 | 2022-01-17 | 5.793 | 731,089 | -9,373 | 0.01% | 4,235,399 |
| 2022-01-18 | 2022-01-14 | 5.527 | 740,462 | +9,373 | 0.01% | 4,092,200 |
| 2022-01-17 | 2022-01-13 | 5.324 | 731,089 | +1,874 | 0.01% | 3,892,199 |
| 2022-01-13 | 2022-01-11 | 5.388 | 729,215 | +9,373 | 0.01% | 3,928,903 |
| 2022-01-07 | 2022-01-05 | 5.356 | 719,842 | +18,746 | 0.01% | 3,855,362 |
| 2022-01-06 | 2022-01-04 | 5.612 | 701,096 | -9,373 | 0.01% | 3,934,482 |
| 2022-01-04 | 2021-12-31 | 5.601 | 710,469 | -7,498 | 0.01% | 3,979,502 |
| 2021-12-30 | 2021-12-28 | 5.473 | 717,967 | -5,624 | 0.01% | 3,929,580 |
| 2021-12-29 | 2021-12-24 | 5.473 | 723,591 | -22,495 | 0.01% | 3,960,361 |
| 2021-12-28 | 2021-12-22 | 5.249 | 746,086 | +4,687 | 0.01% | 3,916,321 |
| 2021-12-22 | 2021-12-20 | 5.004 | 741,399 | +9,373 | 0.01% | 3,709,788 |
| 2021-12-20 | 2021-12-16 | 5.367 | 732,026 | +28,118 | 0.01% | 3,928,428 |
| 2021-12-17 | 2021-12-15 | 5.399 | 703,908 | -2,811 | 0.01% | 3,800,062 |
| 2021-12-16 | 2021-12-14 | 5.335 | 706,719 | +9,372 | 0.01% | 3,769,997 |
| 2021-12-15 | 2021-12-13 | 5.569 | 697,347 | +18,746 | 0.01% | 3,883,683 |
| 2021-12-09 | 2021-12-07 | 5.953 | 678,601 | -46,864 | 0.01% | 4,039,922 |
| 2021-12-08 | 2021-12-06 | 5.719 | 725,465 | +28,118 | 0.01% | 4,148,638 |
| 2021-12-06 | 2021-12-02 | 5.719 | 697,347 | +9,373 | 0.01% | 3,987,843 |
| 2021-12-03 | 2021-12-01 | 5.676 | 687,974 | -6,561 | 0.01% | 3,904,882 |
| 2021-12-01 | 2021-11-29 | 5.953 | 694,535 | +53,426 | 0.01% | 4,134,782 |
| 2021-11-30 | 2021-11-26 | 6.380 | 641,109 | +52,489 | 0.01% | 4,090,321 |
| 2021-11-29 | 2021-11-25 | 6.935 | 588,620 | +14,059 | 0.01% | 4,081,997 |
| 2021-11-26 | 2021-11-24 | 6.828 | 574,561 | +9,373 | 0.01% | 3,923,200 |
| 2021-11-24 | 2021-11-22 | 6.775 | 565,188 | -23,432 | 0.01% | 3,829,049 |
| 2021-11-18 | 2021-11-16 | 6.668 | 588,620 | -53,426 | 0.01% | 3,924,997 |
| 2021-11-17 | 2021-11-15 | 6.295 | 642,046 | -9,373 | 0.01% | 4,041,499 |
| 2021-11-11 | 2021-11-09 | 6.241 | 651,419 | +9,373 | 0.01% | 4,065,749 |
| 2021-11-10 | 2021-11-08 | 6.337 | 642,046 | +8,435 | 0.01% | 4,068,899 |
| 2021-11-08 | 2021-11-04 | 5.932 | 633,611 | +4,687 | 0.01% | 3,758,563 |
| 2021-11-05 | 2021-11-03 | 5.996 | 628,924 | -3,749 | 0.01% | 3,771,019 |
| 2021-11-03 | 2021-11-01 | 6.071 | 632,673 | +3,749 | 0.01% | 3,840,748 |
| 2021-11-01 | 2021-10-28 | 6.241 | 628,924 | +28,119 | 0.01% | 3,925,349 |
| 2021-10-29 | 2021-10-27 | 6.348 | 600,805 | -9,373 | 0.01% | 3,813,948 |
| 2021-10-28 | 2021-10-26 | 6.401 | 610,178 | -18,746 | 0.01% | 3,905,999 |
| 2021-10-27 | 2021-10-25 | 6.220 | 628,924 | -12,185 | 0.01% | 3,911,929 |
| 2021-10-26 | 2021-10-22 | 6.241 | 641,109 | -6,561 | 0.01% | 4,001,401 |
| 2021-10-25 | 2021-10-21 | 6.167 | 647,670 | -84,356 | 0.01% | 3,993,980 |
| 2021-10-22 | 2021-10-20 | 6.231 | 732,026 | -8,436 | 0.01% | 4,561,037 |
| 2021-10-21 | 2021-10-19 | 6.039 | 740,462 | +1,875 | 0.01% | 4,471,400 |
| 2021-10-20 | 2021-10-18 | 6.017 | 738,587 | -32,806 | 0.01% | 4,444,317 |
| 2021-10-19 | 2021-10-15 | 5.857 | 771,393 | -28,119 | 0.01% | 4,518,272 |
| 2021-10-15 | 2021-10-11 | 5.772 | 799,512 | +74,984 | 0.02% | 4,614,733 |
| 2021-10-07 | 2021-10-05 | 5.537 | 724,528 | -9,373 | 0.01% | 4,011,870 |
| 2021-10-06 | 2021-10-04 | 5.633 | 733,901 | -22,495 | 0.01% | 4,134,240 |
| 2021-10-04 | 2021-09-29 | 5.676 | 756,396 | -3,749 | 0.01% | 4,293,240 |
| 2021-09-29 | 2021-09-27 | 5.505 | 760,145 | +32,805 | 0.01% | 4,184,759 |
| 2021-09-28 | 2021-09-24 | 5.783 | 727,340 | -97,478 | 0.01% | 4,205,920 |
| 2021-09-24 | 2021-09-21 | 5.868 | 824,818 | -938 | 0.02% | 4,839,997 |
| 2021-09-23 | 2021-09-20 | 5.729 | 825,756 | +7,499 | 0.02% | 4,730,971 |
| 2021-09-21 | 2021-09-17 | 5.644 | 818,257 | +34,679 | 0.02% | 4,618,168 |
| 2021-09-20 | 2021-09-16 | 5.484 | 783,578 | +96,542 | 0.01% | 4,297,042 |
| 2021-09-17 | 2021-09-15 | 5.708 | 687,036 | +134,970 | 0.01% | 3,921,548 |
| 2021-09-16 | 2021-09-14 | 7.511 | 552,066 | +4,686 | 0.01% | 4,146,560 |
| 2021-09-15 | 2021-09-13 | 7.543 | 547,380 | -4,686 | 0.01% | 4,128,883 |
| 2021-09-13 | 2021-09-09 | 7.863 | 552,066 | +9,373 | 0.01% | 4,340,930 |
| 2021-09-10 | 2021-09-08 | 7.980 | 542,693 | +6,561 | 0.01% | 4,330,919 |
| 2021-09-09 | 2021-09-07 | 7.703 | 536,132 | +70,297 | 0.01% | 4,129,840 |
| 2021-09-08 | 2021-09-06 | 7.447 | 465,835 | +11,248 | 0.01% | 3,469,060 |
| 2021-09-03 | 2021-09-01 | 7.383 | 454,587 | +4,686 | 0.01% | 3,356,197 |
| 2021-09-02 | 2021-08-31 | 7.223 | 449,901 | +28,119 | 0.01% | 3,249,600 |
| 2021-08-31 | 2021-08-27 | 7.138 | 421,782 | -28,119 | 0.01% | 3,010,499 |
| 2021-08-27 | 2021-08-25 | 6.999 | 449,901 | +9,373 | 0.01% | 3,148,800 |
| 2021-08-23 | 2021-08-19 | 6.529 | 440,528 | +14,059 | 0.01% | 2,876,400 |
| 2021-08-16 | 2021-08-12 | 6.828 | 426,469 | -2,812 | 0.01% | 2,912,002 |
| 2021-08-13 | 2021-08-11 | 6.924 | 429,281 | +9,373 | 0.01% | 2,972,423 |
| 2021-08-05 | 2021-08-03 | 7.148 | 419,908 | +4,687 | 0.01% | 3,001,603 |
| 2021-08-03 | 2021-07-30 | 7.468 | 415,221 | +9,373 | 0.01% | 3,100,999 |
| 2021-08-02 | 2021-07-29 | 7.522 | 405,848 | +9,373 | 0.01% | 3,052,649 |
| 2021-07-29 | 2021-07-27 | 7.426 | 396,475 | -1,875 | 0.01% | 2,944,078 |
| 2021-07-27 | 2021-07-23 | 8.023 | 398,350 | +25,307 | 0.01% | 3,196,001 |
| 2021-07-22 | 2021-07-20 | 8.066 | 373,043 | -1,874 | 0.01% | 3,008,881 |
| 2021-07-21 | 2021-07-19 | 8.226 | 374,917 | +8,435 | 0.01% | 3,083,996 |
| 2021-07-20 | 2021-07-16 | 8.450 | 366,482 | +9,373 | 0.01% | 3,096,721 |
| 2021-07-19 | 2021-07-15 | 8.610 | 357,109 | +1,875 | 0.01% | 3,074,671 |
| 2021-07-16 | 2021-07-14 | 8.546 | 355,234 | -8,436 | 0.01% | 3,035,787 |
| 2021-07-15 | 2021-07-13 | 8.706 | 363,670 | +4,687 | 0.01% | 3,166,080 |
| 2021-07-13 | 2021-07-09 | 8.717 | 358,983 | +12,184 | 0.01% | 3,129,106 |
| 2021-07-12 | 2021-07-08 | 8.663 | 346,799 | +32,806 | 0.01% | 3,004,403 |
| 2021-07-09 | 2021-07-07 | 8.855 | 313,993 | -2,812 | 0.01% | 2,780,496 |
| 2021-07-08 | 2021-07-06 | 8.930 | 316,805 | +18,746 | 0.01% | 2,829,057 |
| 2021-07-07 | 2021-07-05 | 8.941 | 298,059 | +9,373 | 0.01% | 2,664,836 |
| 2021-07-06 | 2021-07-02 | 9.069 | 288,686 | +3,749 | 0.01% | 2,617,996 |
| 2021-07-02 | 2021-06-29 | 8.663 | 284,937 | -5,624 | 0.01% | 2,468,477 |
| 2021-06-30 | 2021-06-28 | 8.653 | 290,561 | +31,868 | 0.01% | 2,514,100 |
| 2021-06-25 | 2021-06-23 | 8.909 | 258,693 | +5,624 | 0.00% | 2,304,599 |
| 2021-06-23 | 2021-06-21 | 9.442 | 253,069 | +6,561 | 0.00% | 2,389,497 |
| 2021-06-18 | 2021-06-16 | 9.218 | 246,508 | +8,435 | 0.00% | 2,272,318 |
| 2021-06-17 | 2021-06-15 | 9.261 | 238,073 | -1,874 | 0.00% | 2,204,724 |
| 2021-06-16 | 2021-06-11 | 9.399 | 239,947 | -9,373 | 0.00% | 2,255,358 |
| 2021-06-15 | 2021-06-10 | 9.261 | 249,320 | +937 | 0.00% | 2,308,879 |
| 2021-06-10 | 2021-06-08 | 9.282 | 248,383 | -14,059 | 0.00% | 2,305,502 |
| 2021-06-09 | 2021-06-07 | 9.293 | 262,442 | +18,746 | 0.00% | 2,438,798 |
| 2021-06-08 | 2021-06-04 | 9.517 | 243,696 | -18,746 | 0.00% | 2,319,196 |
| 2021-06-07 | 2021-06-03 | 9.453 | 262,442 | +3,749 | 0.00% | 2,480,798 |
| 2021-06-04 | 2021-06-02 | 9.591 | 258,693 | -3,749 | 0.00% | 2,481,239 |
| 2021-06-03 | 2021-06-01 | 9.634 | 262,442 | +1,874 | 0.00% | 2,528,398 |
| 2021-06-02 | 2021-05-31 | 9.367 | 260,568 | +3,750 | 0.00% | 2,440,843 |
| 2021-06-01 | 2021-05-28 | 9.463 | 256,818 | +9,372 | 0.00% | 2,430,375 |
| 2021-05-31 | 2021-05-27 | 9.570 | 247,446 | -29,993 | 0.00% | 2,368,084 |
| 2021-05-28 | 2021-05-26 | 9.858 | 277,439 | -20,620 | 0.01% | 2,735,041 |
| 2021-05-27 | 2021-05-25 | 9.442 | 298,059 | +9,373 | 0.01% | 2,814,296 |
| 2021-05-26 | 2021-05-24 | 9.485 | 288,686 | +4,686 | 0.01% | 2,738,116 |
| 2021-05-25 | 2021-05-21 | 9.527 | 284,000 | +6,561 | 0.01% | 2,705,790 |
| 2021-05-21 | 2021-05-18 | 9.271 | 277,439 | +46,865 | 0.01% | 2,572,241 |
| 2021-05-18 | 2021-05-14 | 9.229 | 230,574 | +1,874 | 0.00% | 2,127,898 |
| 2021-05-13 | 2021-05-11 | 9.613 | 228,700 | +10,311 | 0.00% | 2,198,443 |
| 2021-05-11 | 2021-05-07 | 9.741 | 218,389 | +22,495 | 0.00% | 2,127,286 |
| 2021-05-10 | 2021-05-06 | 9.815 | 195,894 | +13,122 | 0.00% | 1,922,796 |
| 2021-05-03 | 2021-04-29 | 10.968 | 182,772 | -9,373 | 0.00% | 2,004,597 |
| 2021-04-28 | 2021-04-26 | 10.733 | 192,145 | +9,373 | 0.00% | 2,062,298 |
| 2021-04-22 | 2021-04-20 | 10.904 | 182,772 | -3,749 | 0.00% | 1,992,897 |
| 2021-04-21 | 2021-04-19 | 10.925 | 186,521 | -6,562 | 0.00% | 2,037,755 |
| 2021-04-20 | 2021-04-16 | 10.498 | 193,083 | +3,750 | 0.00% | 2,027,045 |
| 2021-04-19 | 2021-04-15 | 10.349 | 189,333 | +6,561 | 0.00% | 1,959,397 |
| 2021-04-15 | 2021-04-13 | 10.360 | 182,772 | +8,435 | 0.00% | 1,893,447 |
| 2021-04-14 | 2021-04-12 | 10.616 | 174,337 | +4,687 | 0.00% | 1,850,704 |
| 2021-04-13 | 2021-04-09 | 10.882 | 169,650 | +4,686 | 0.00% | 1,846,198 |
| 2021-04-09 | 2021-04-07 | 11.181 | 164,964 | -1,874 | 0.00% | 1,844,483 |
| 2021-04-08 | 2021-04-01 | 11.096 | 166,838 | -37,492 | 0.00% | 1,851,197 |
| 2021-04-07 | 2021-03-31 | 10.840 | 204,330 | +37,492 | 0.00% | 2,214,880 |
| 2021-03-31 | 2021-03-29 | 10.904 | 166,838 | +1,874 | 0.00% | 1,819,157 |
| 2021-03-29 | 2021-03-25 | 10.520 | 164,964 | +938 | 0.00% | 1,735,363 |
| 2021-03-23 | 2021-03-19 | 10.989 | 164,026 | +4,686 | 0.00% | 1,802,496 |
| 2021-03-22 | 2021-03-18 | 11.757 | 159,340 | -3,749 | 0.00% | 1,873,401 |
| 2021-03-15 | 2021-03-11 | 10.946 | 163,089 | -6,561 | 0.00% | 1,785,239 |
| 2021-03-11 | 2021-03-09 | 10.904 | 169,650 | -2,812 | 0.00% | 1,849,818 |
| 2021-03-09 | 2021-03-05 | 11.074 | 172,462 | +3,749 | 0.00% | 1,909,919 |
| 2021-03-08 | 2021-03-04 | 11.395 | 168,713 | +11,248 | 0.00% | 1,922,401 |
| 2021-03-05 | 2021-03-03 | 11.800 | 157,465 | -29,994 | 0.00% | 1,858,076 |
| 2021-03-04 | 2021-03-02 | 11.395 | 187,459 | +4,687 | 0.00% | 2,136,003 |
| 2021-03-02 | 2021-02-26 | 11.523 | 182,772 | +2,812 | 0.00% | 2,105,997 |
| 2021-03-01 | 2021-02-25 | 12.269 | 179,960 | -16,872 | 0.00% | 2,207,995 |
| 2021-02-26 | 2021-02-24 | 11.949 | 196,832 | -7,498 | 0.00% | 2,352,004 |
| 2021-02-25 | 2021-02-23 | 11.949 | 204,330 | -25,307 | 0.00% | 2,441,600 |
| 2021-02-24 | 2021-02-22 | 11.074 | 229,637 | -23,432 | 0.00% | 2,543,100 |
| 2021-02-22 | 2021-02-18 | 10.658 | 253,069 | -2,812 | 0.00% | 2,697,297 |
| 2021-02-19 | 2021-02-17 | 10.882 | 255,881 | +12,185 | 0.00% | 2,784,598 |
| 2021-02-17 | 2021-02-11 | 10.530 | 243,696 | -938 | 0.00% | 2,566,196 |
| 2021-02-16 | 2021-02-09 | 10.328 | 244,634 | -1,874 | 0.00% | 2,526,483 |
| 2021-02-10 | 2021-02-08 | 10.232 | 246,508 | -39,367 | 0.00% | 2,522,167 |
| 2021-02-09 | 2021-02-05 | 9.944 | 285,875 | -32,805 | 0.01% | 2,842,604 |
| 2021-02-04 | 2021-02-02 | 9.186 | 318,680 | +937 | 0.01% | 2,927,401 |
| 2021-02-03 | 2021-02-01 | 8.749 | 317,743 | +5,624 | 0.01% | 2,779,804 |
| 2021-02-01 | 2021-01-28 | 8.994 | 312,119 | -11,247 | 0.01% | 2,807,192 |
| 2021-01-28 | 2021-01-26 | 9.005 | 323,366 | +1,874 | 0.01% | 2,911,797 |
| 2021-01-26 | 2021-01-22 | 9.111 | 321,492 | -5,624 | 0.01% | 2,929,222 |
| 2021-01-21 | 2021-01-19 | 9.207 | 327,116 | +938 | 0.01% | 3,011,874 |
| 2021-01-19 | 2021-01-15 | 8.983 | 326,178 | -1,875 | 0.01% | 2,930,158 |
| 2021-01-18 | 2021-01-14 | 9.058 | 328,053 | +1,875 | 0.01% | 2,971,502 |
| 2021-01-15 | 2021-01-13 | 9.026 | 326,178 | -9,373 | 0.01% | 2,944,078 |
| 2021-01-13 | 2021-01-11 | 8.941 | 335,551 | +44,053 | 0.01% | 3,000,039 |
| 2021-01-12 | 2021-01-08 | 9.218 | 291,498 | -8,436 | 0.01% | 2,687,037 |
| 2021-01-06 | 2021-01-04 | 9.293 | 299,934 | +11,248 | 0.01% | 2,787,200 |
| 2021-01-05 | 2020-12-31 | 9.250 | 288,686 | +2,811 | 0.01% | 2,670,356 |
| 2021-01-04 | 2020-12-29 | 9.175 | 285,875 | -7,498 | 0.01% | 2,623,004 |
| 2020-12-30 | 2020-12-28 | 8.994 | 293,373 | +1,875 | 0.01% | 2,638,591 |
| 2020-12-29 | 2020-12-24 | 9.197 | 291,498 | +30,930 | 0.01% | 2,680,817 |
| 2020-12-23 | 2020-12-21 | 9.367 | 260,568 | +14,060 | 0.00% | 2,440,843 |
| 2020-12-18 | 2020-12-16 | 9.634 | 246,508 | +4,686 | 0.00% | 2,374,888 |
| 2020-12-17 | 2020-12-15 | 9.645 | 241,822 | +1,875 | 0.00% | 2,332,322 |
| 2020-12-15 | 2020-12-11 | 9.815 | 239,947 | -1,875 | 0.00% | 2,355,198 |
| 2020-12-09 | 2020-12-07 | 9.922 | 241,822 | +1,875 | 0.00% | 2,399,402 |
| 2020-11-25 | 2020-11-23 | 9.570 | 239,947 | +9,373 | 0.00% | 2,296,318 |
| 2020-11-18 | 2020-11-16 | 10.018 | 230,574 | +6,561 | 0.00% | 2,309,937 |
| 2020-11-12 | 2020-11-10 | 10.274 | 224,013 | -65,611 | 0.00% | 2,301,568 |
| 2020-11-11 | 2020-11-09 | 9.463 | 289,624 | -9,373 | 0.01% | 2,740,832 |
| 2020-11-10 | 2020-11-06 | 9.101 | 298,997 | -18,746 | 0.01% | 2,721,073 |
| 2020-11-09 | 2020-11-05 | 9.133 | 317,743 | +3,750 | 0.01% | 2,901,844 |
| 2020-11-03 | 2020-10-30 | 8.567 | 313,993 | -1,875 | 0.01% | 2,690,047 |
| 2020-11-02 | 2020-10-29 | 8.706 | 315,868 | -2,812 | 0.01% | 2,749,920 |
| 2020-10-28 | 2020-10-23 | 9.090 | 318,680 | -4,686 | 0.01% | 2,896,801 |
| 2020-10-27 | 2020-10-22 | 9.133 | 323,366 | +4,686 | 0.01% | 2,953,197 |
| 2020-10-19 | 2020-10-15 | 8.685 | 318,680 | -7,498 | 0.01% | 2,767,601 |
| 2020-10-16 | 2020-10-14 | 8.973 | 326,178 | -165,901 | 0.01% | 2,926,678 |
| 2020-10-15 | 2020-10-12 | 9.303 | 492,079 | +11,247 | 0.01% | 4,577,998 |
| 2020-10-14 | 2020-10-09 | 9.239 | 480,832 | -18,746 | 0.01% | 4,442,583 |
| 2020-10-12 | 2020-10-08 | 9.378 | 499,578 | -9,372 | 0.01% | 4,685,074 |
| 2020-10-09 | 2020-10-07 | 9.666 | 508,950 | -571,750 | 0.01% | 4,919,575 |
| 2020-10-08 | 2020-10-06 | 9.751 | 1,080,700 | +809,822 | 0.02% | 10,538,423 |
| 2020-10-07 | 2020-10-05 | 9.549 | 270,878 | +3,749 | 0.01% | 2,586,551 |
| 2020-10-06 | 2020-09-30 | 9.741 | 267,129 | -2,812 | 0.01% | 2,602,053 |
| 2020-10-05 | 2020-09-29 | 9.741 | 269,941 | +2,812 | 0.01% | 2,629,444 |
| 2020-09-30 | 2020-09-28 | 9.623 | 267,129 | +938 | 0.01% | 2,570,703 |
| 2020-09-29 | 2020-09-25 | 9.634 | 266,191 | -9,373 | 0.01% | 2,564,516 |
| 2020-09-25 | 2020-09-23 | 10.082 | 275,564 | -3,750 | 0.01% | 2,778,296 |
| 2020-09-24 | 2020-09-22 | 10.072 | 279,314 | +9,373 | 0.01% | 2,813,125 |
| 2020-09-23 | 2020-09-21 | 10.658 | 269,941 | -937 | 0.01% | 2,877,124 |
| 2020-09-22 | 2020-09-18 | 11.010 | 270,878 | -1,874 | 0.01% | 2,982,481 |
| 2020-09-21 | 2020-09-17 | 11.138 | 272,752 | +5,623 | 0.01% | 3,038,035 |
| 2020-09-18 | 2020-09-16 | 11.266 | 267,129 | +11,248 | 0.01% | 3,009,603 |
| 2020-09-17 | 2020-09-15 | 11.523 | 255,881 | +7,498 | 0.00% | 2,948,398 |
| 2020-09-16 | 2020-09-14 | 11.480 | 248,383 | +34,680 | 0.00% | 2,851,402 |
| 2020-09-15 | 2020-09-11 | 11.330 | 213,703 | +22,495 | 0.00% | 2,421,360 |
| 2020-09-14 | 2020-09-10 | 11.096 | 191,208 | -10,310 | 0.00% | 2,121,601 |
| 2020-09-11 | 2020-09-09 | 10.733 | 201,518 | +6,561 | 0.00% | 2,162,898 |
| 2020-09-08 | 2020-09-04 | 11.245 | 194,957 | +14,997 | 0.00% | 2,192,319 |
| 2020-09-07 | 2020-09-03 | 11.544 | 179,960 | -13,123 | 0.00% | 2,077,435 |
| 2020-09-04 | 2020-09-02 | 11.395 | 193,083 | -3,749 | 0.00% | 2,200,086 |
| 2020-09-03 | 2020-09-01 | 11.587 | 196,832 | +18,746 | 0.00% | 2,280,604 |
| 2020-09-02 | 2020-08-31 | 11.373 | 178,086 | -3,749 | 0.00% | 2,025,402 |
| 2020-09-01 | 2020-08-28 | 11.480 | 181,835 | -9,373 | 0.00% | 2,087,440 |
| 2020-08-31 | 2020-08-27 | 11.309 | 191,208 | +5,624 | 0.00% | 2,162,401 |
| 2020-08-28 | 2020-08-26 | 11.501 | 185,584 | -19,683 | 0.00% | 2,134,438 |
| 2020-08-27 | 2020-08-25 | 11.459 | 205,267 | -14,997 | 0.00% | 2,352,056 |
| 2020-08-26 | 2020-08-24 | 10.989 | 220,264 | -29,056 | 0.00% | 2,420,500 |
| 2020-08-25 | 2020-08-21 | 11.160 | 249,320 | +937 | 0.00% | 2,782,359 |
| 2020-08-24 | 2020-08-20 | 10.402 | 248,383 | +9,373 | 0.00% | 2,583,752 |
| 2020-08-21 | 2020-08-19 | 10.477 | 239,010 | +937 | 0.00% | 2,504,101 |
| 2020-08-20 | 2020-08-18 | 10.445 | 238,073 | -2,811 | 0.00% | 2,486,664 |
| 2020-08-19 | 2020-08-17 | 10.498 | 240,884 | +47,801 | 0.00% | 2,528,875 |
| 2020-08-18 | 2020-08-14 | 10.424 | 193,083 | -4,686 | 0.00% | 2,012,625 |
| 2020-08-17 | 2020-08-13 | 10.285 | 197,769 | +7,498 | 0.00% | 2,034,040 |
| 2020-08-14 | 2020-08-12 | 10.562 | 190,271 | +14,060 | 0.00% | 2,009,704 |
| 2020-08-13 | 2020-08-11 | 10.840 | 176,211 | +3,749 | 0.00% | 1,910,078 |
| 2020-08-12 | 2020-08-10 | 10.317 | 172,462 | -16,871 | 0.00% | 1,779,280 |
| 2020-08-11 | 2020-08-07 | 9.837 | 189,333 | -13,122 | 0.00% | 1,862,437 |
| 2020-08-10 | 2020-08-06 | 9.517 | 202,455 | -10,311 | 0.00% | 1,926,716 |
| 2020-08-06 | 2020-08-04 | 9.559 | 212,766 | -3,749 | 0.00% | 2,033,923 |
| 2020-08-04 | 2020-07-31 | 9.314 | 216,515 | -7,498 | 0.00% | 2,016,631 |
| 2020-08-03 | 2020-07-30 | 9.090 | 224,013 | -11,248 | 0.00% | 2,036,278 |
| 2020-07-31 | 2020-07-29 | 9.154 | 235,261 | +11,248 | 0.00% | 2,153,583 |
| 2020-07-29 | 2020-07-27 | 8.706 | 224,013 | +4,686 | 0.00% | 1,950,238 |
| 2020-07-24 | 2020-07-22 | 9.133 | 219,327 | +15,934 | 0.00% | 2,003,042 |
| 2020-07-23 | 2020-07-21 | 9.517 | 203,393 | -17,808 | 0.00% | 1,935,642 |
| 2020-07-22 | 2020-07-20 | 9.442 | 221,201 | +4,686 | 0.00% | 2,088,597 |
| 2020-07-21 | 2020-07-17 | 9.613 | 216,515 | +8,436 | 0.00% | 2,081,311 |
| 2020-07-20 | 2020-07-16 | 9.645 | 208,079 | +937 | 0.00% | 2,006,878 |
| 2020-07-16 | 2020-07-14 | 10.136 | 207,142 | -40,304 | 0.00% | 2,099,501 |
| 2020-07-15 | 2020-07-13 | 9.101 | 247,446 | +4,687 | 0.00% | 2,251,924 |
| 2020-07-14 | 2020-07-10 | 8.887 | 242,759 | -5,624 | 0.00% | 2,157,469 |
| 2020-07-13 | 2020-07-09 | 9.026 | 248,383 | +33,743 | 0.00% | 2,241,901 |
| 2020-07-08 | 2020-07-06 | 9.858 | 214,640 | -14,060 | 0.00% | 2,115,957 |
| 2020-07-07 | 2020-07-03 | 9.559 | 228,700 | -937 | 0.00% | 2,186,243 |
| 2020-07-06 | 2020-07-02 | 9.463 | 229,637 | -18,746 | 0.00% | 2,173,150 |
| 2020-07-03 | 2020-06-30 | 9.175 | 248,383 | +7,499 | 0.00% | 2,279,001 |
| 2020-07-02 | 2020-06-29 | 9.111 | 240,884 | +14,996 | 0.00% | 2,194,776 |
| 2020-06-30 | 2020-06-26 | 9.389 | 225,888 | +5,624 | 0.00% | 2,120,802 |
| 2020-06-29 | 2020-06-24 | 9.495 | 220,264 | -6,561 | 0.00% | 2,091,500 |
| 2020-06-26 | 2020-06-23 | 9.485 | 226,825 | +2,812 | 0.00% | 2,151,379 |
| 2020-06-24 | 2020-06-22 | 9.378 | 224,013 | +7,498 | 0.00% | 2,100,808 |
| 2020-06-23 | 2020-06-19 | 9.783 | 216,515 | -5,624 | 0.00% | 2,118,271 |
| 2020-06-22 | 2020-06-18 | 9.538 | 222,139 | +5,624 | 0.00% | 2,118,784 |
| 2020-06-18 | 2020-06-16 | 9.559 | 216,515 | -5,624 | 0.00% | 2,069,761 |
| 2020-06-17 | 2020-06-15 | 9.431 | 222,139 | +5,624 | 0.00% | 2,095,084 |
| 2020-06-12 | 2020-06-10 | 10.546 | 216,515 | +4,687 | 0.00% | 2,283,466 |
| 2020-06-11 | 2020-06-09 | 10.590 | 211,828 | +10,320 | 0.00% | 2,243,285 |
| 2020-06-09 | 2020-06-05 | 10.350 | 201,508 | -4,580 | 0.00% | 2,085,595 |
| 2020-06-08 | 2020-06-04 | 10.164 | 206,088 | -3,664 | 0.00% | 2,094,748 |
| 2020-06-05 | 2020-06-03 | 9.913 | 209,752 | -1,832 | 0.00% | 2,079,320 |
| 2020-06-04 | 2020-06-02 | 9.826 | 211,584 | +4,580 | 0.00% | 2,079,001 |
| 2020-06-03 | 2020-06-01 | 9.760 | 207,004 | -2,748 | 0.00% | 2,020,439 |
| 2020-06-02 | 2020-05-29 | 9.400 | 209,752 | -2,748 | 0.00% | 1,971,690 |
| 2020-06-01 | 2020-05-28 | 9.498 | 212,500 | -3,664 | 0.00% | 2,018,402 |
| 2020-05-29 | 2020-05-27 | 9.695 | 216,164 | +2,748 | 0.00% | 2,095,684 |
| 2020-05-28 | 2020-05-26 | 9.651 | 213,416 | +916 | 0.00% | 2,059,722 |
| 2020-05-27 | 2020-05-25 | 9.007 | 212,500 | +5,496 | 0.00% | 1,914,002 |
| 2020-05-26 | 2020-05-22 | 8.789 | 207,004 | -4,580 | 0.00% | 1,819,299 |
| 2020-05-25 | 2020-05-21 | 9.444 | 211,584 | +4,580 | 0.00% | 1,998,151 |
| 2020-05-22 | 2020-05-20 | 9.444 | 207,004 | -9,160 | 0.00% | 1,954,899 |
| 2020-05-21 | 2020-05-19 | 9.215 | 216,164 | -2,747 | 0.00% | 1,991,844 |
| 2020-05-20 | 2020-05-18 | 8.909 | 218,911 | +4,579 | 0.00% | 1,950,236 |
| 2020-05-15 | 2020-05-13 | 8.854 | 214,332 | -10,991 | 0.00% | 1,897,743 |
| 2020-05-14 | 2020-05-12 | 8.887 | 225,323 | +14,655 | 0.00% | 2,002,439 |
| 2020-05-13 | 2020-05-11 | 9.018 | 210,668 | +3,664 | 0.00% | 1,899,801 |
| 2020-05-12 | 2020-05-08 | 8.843 | 207,004 | -18,319 | 0.00% | 1,830,599 |
| 2020-05-11 | 2020-05-07 | 8.396 | 225,323 | +916 | 0.00% | 1,891,739 |
| 2020-05-07 | 2020-05-05 | 8.297 | 224,407 | -4,580 | 0.00% | 1,861,999 |
| 2020-05-06 | 2020-05-04 | 8.210 | 228,987 | +8,244 | 0.00% | 1,880,001 |
| 2020-05-05 | 2020-04-29 | 8.385 | 220,743 | +10,075 | 0.00% | 1,850,877 |
| 2020-05-04 | 2020-04-28 | 8.494 | 210,668 | +3,664 | 0.00% | 1,789,401 |
| 2020-04-29 | 2020-04-27 | 8.352 | 207,004 | -7,328 | 0.00% | 1,728,899 |
| 2020-04-28 | 2020-04-24 | 8.341 | 214,332 | +9,160 | 0.00% | 1,787,762 |
| 2020-04-27 | 2020-04-23 | 8.461 | 205,172 | +1,832 | 0.00% | 1,735,998 |
| 2020-04-17 | 2020-04-15 | 8.352 | 203,340 | -9,160 | 0.00% | 1,698,297 |
| 2020-04-16 | 2020-04-14 | 8.254 | 212,500 | +1,832 | 0.00% | 1,753,921 |
| 2020-04-15 | 2020-04-09 | 8.166 | 210,668 | -17,403 | 0.00% | 1,720,401 |
| 2020-04-09 | 2020-04-07 | 7.675 | 228,071 | -41,218 | 0.00% | 1,750,471 |
| 2020-04-07 | 2020-04-03 | 7.075 | 269,289 | -12,823 | 0.01% | 1,905,123 |
| 2020-04-06 | 2020-04-02 | 6.911 | 282,112 | +31,142 | 0.01% | 1,949,641 |
| 2020-04-02 | 2020-03-31 | 7.151 | 250,970 | +9,160 | 0.00% | 1,794,703 |
| 2020-04-01 | 2020-03-30 | 7.042 | 241,810 | +9,159 | 0.00% | 1,702,799 |
| 2020-03-30 | 2020-03-26 | 7.424 | 232,651 | -13,739 | 0.00% | 1,727,202 |
| 2020-03-27 | 2020-03-25 | 7.457 | 246,390 | -45,797 | 0.00% | 1,837,271 |
| 2020-03-26 | 2020-03-24 | 7.107 | 292,187 | -1,832 | 0.01% | 2,076,688 |
| 2020-03-25 | 2020-03-23 | 6.441 | 294,019 | +45,797 | 0.01% | 1,893,899 |
| 2020-03-23 | 2020-03-19 | 6.660 | 248,222 | +4,580 | 0.00% | 1,653,102 |
| 2020-03-20 | 2020-03-18 | 7.162 | 243,642 | +13,739 | 0.00% | 1,744,960 |
| 2020-03-19 | 2020-03-17 | 7.675 | 229,903 | +27,479 | 0.00% | 1,764,531 |
| 2020-03-17 | 2020-03-13 | 8.538 | 202,424 | +1,831 | 0.00% | 1,728,217 |
| 2020-03-16 | 2020-03-12 | 8.723 | 200,593 | +4,580 | 0.00% | 1,749,814 |
| 2020-03-12 | 2020-03-10 | 9.215 | 196,013 | +1,832 | 0.00% | 1,806,162 |
| 2020-03-11 | 2020-03-09 | 8.800 | 194,181 | +18,319 | 0.00% | 1,708,721 |
| 2020-03-10 | 2020-03-06 | 9.498 | 175,862 | -9,159 | 0.00% | 1,670,401 |
| 2020-03-09 | 2020-03-05 | 9.717 | 185,021 | +9,159 | 0.00% | 1,797,796 |
| 2020-03-02 | 2020-02-27 | 9.826 | 175,862 | +13,739 | 0.00% | 1,728,001 |
| 2020-02-25 | 2020-02-21 | 10.033 | 162,123 | +916 | 0.00% | 1,626,633 |
| 2020-02-24 | 2020-02-20 | 10.175 | 161,207 | +1,832 | 0.00% | 1,640,322 |
| 2020-02-21 | 2020-02-19 | 10.317 | 159,375 | +5,496 | 0.00% | 1,644,301 |
| 2020-02-19 | 2020-02-17 | 10.317 | 153,879 | -2,748 | 0.00% | 1,587,598 |
| 2020-02-18 | 2020-02-14 | 10.503 | 156,627 | -916 | 0.00% | 1,645,020 |
| 2020-02-17 | 2020-02-13 | 10.721 | 157,543 | -2,748 | 0.00% | 1,689,040 |
| 2020-02-14 | 2020-02-12 | 10.459 | 160,291 | -7,327 | 0.00% | 1,676,502 |
| 2020-02-13 | 2020-02-11 | 9.913 | 167,618 | +1,832 | 0.00% | 1,661,636 |
| 2020-02-10 | 2020-02-06 | 10.033 | 165,786 | -43,966 | 0.00% | 1,663,385 |
| 2020-02-07 | 2020-02-05 | 9.487 | 209,752 | -10,075 | 0.00% | 1,990,010 |
| 2020-02-06 | 2020-02-04 | 9.608 | 219,827 | -1,832 | 0.00% | 2,111,996 |
| 2020-02-04 | 2020-01-31 | 9.575 | 221,659 | +5,495 | 0.00% | 2,122,337 |
| 2020-02-03 | 2020-01-30 | 9.487 | 216,164 | -3,663 | 0.00% | 2,050,844 |
| 2020-01-31 | 2020-01-29 | 9.662 | 219,827 | -4,580 | 0.00% | 2,123,996 |
| 2020-01-30 | 2020-01-24 | 10.022 | 224,407 | +15,571 | 0.00% | 2,249,099 |
| 2020-01-29 | 2020-01-22 | 10.459 | 208,836 | +916 | 0.00% | 2,184,240 |
| 2020-01-23 | 2020-01-21 | 10.274 | 207,920 | -1,832 | 0.00% | 2,136,069 |
| 2020-01-20 | 2020-01-16 | 11.311 | 209,752 | -1,832 | 0.00% | 2,372,440 |
| 2020-01-14 | 2020-01-10 | 10.918 | 211,584 | -7,327 | 0.00% | 2,310,001 |
| 2020-01-09 | 2020-01-07 | 10.317 | 218,911 | -3,664 | 0.00% | 2,258,545 |
| 2020-01-07 | 2020-01-03 | 10.219 | 222,575 | -13,739 | 0.00% | 2,274,478 |
| 2020-01-06 | 2020-01-02 | 10.175 | 236,314 | -2,748 | 0.00% | 2,404,555 |
| 2020-01-02 | 2019-12-27 | 9.815 | 239,062 | -22,899 | 0.00% | 2,346,387 |
| 2019-12-18 | 2019-12-16 | 9.728 | 261,961 | -1,832 | 0.01% | 2,548,260 |
| 2019-12-17 | 2019-12-13 | 9.629 | 263,793 | +6,412 | 0.01% | 2,540,161 |
| 2019-12-16 | 2019-12-12 | 9.182 | 257,381 | -18,319 | 0.00% | 2,363,208 |
| 2019-12-10 | 2019-12-06 | 8.952 | 275,700 | -4,580 | 0.01% | 2,468,198 |
| 2019-12-05 | 2019-12-03 | 8.865 | 280,280 | -1,832 | 0.01% | 2,484,721 |
| 2019-11-26 | 2019-11-22 | 8.898 | 282,112 | -4,580 | 0.01% | 2,510,202 |
| 2019-11-25 | 2019-11-21 | 8.789 | 286,692 | +18,319 | 0.01% | 2,519,654 |
| 2019-11-19 | 2019-11-15 | 9.029 | 268,373 | +5,496 | 0.01% | 2,423,113 |
| 2019-11-18 | 2019-11-14 | 8.974 | 262,877 | +916 | 0.01% | 2,359,141 |
| 2019-11-12 | 2019-11-08 | 9.367 | 261,961 | -1,832 | 0.01% | 2,453,880 |
| 2019-11-08 | 2019-11-06 | 9.487 | 263,793 | -1,832 | 0.01% | 2,502,721 |
| 2019-11-07 | 2019-11-05 | 9.509 | 265,625 | +18,319 | 0.01% | 2,525,902 |
| 2019-11-06 | 2019-11-04 | 9.433 | 247,306 | +8,244 | 0.00% | 2,332,802 |
| 2019-11-01 | 2019-10-30 | 9.236 | 239,062 | -16,487 | 0.00% | 2,208,057 |
| 2019-10-30 | 2019-10-28 | 9.149 | 255,549 | +8,243 | 0.00% | 2,338,017 |
| 2019-10-28 | 2019-10-24 | 8.996 | 247,306 | -10,991 | 0.00% | 2,224,802 |
| 2019-10-25 | 2019-10-23 | 8.843 | 258,297 | +18,319 | 0.00% | 2,284,198 |
| 2019-10-21 | 2019-10-17 | 8.800 | 239,978 | -33,890 | 0.00% | 2,111,718 |
| 2019-10-17 | 2019-10-15 | 8.505 | 273,868 | -3,664 | 0.01% | 2,329,207 |
| 2019-10-16 | 2019-10-14 | 8.636 | 277,532 | -2,748 | 0.01% | 2,396,729 |
| 2019-10-14 | 2019-10-10 | 8.243 | 280,280 | -16,487 | 0.01% | 2,310,301 |
| 2019-10-11 | 2019-10-09 | 8.057 | 296,767 | +2,748 | 0.01% | 2,391,120 |
| 2019-10-09 | 2019-10-04 | 8.352 | 294,019 | +7,327 | 0.01% | 2,455,649 |
| 2019-09-12 | 2019-09-10 | 8.516 | 286,692 | -3,663 | 0.01% | 2,441,404 |
| 2019-09-10 | 2019-09-06 | 8.549 | 290,355 | +27,478 | 0.01% | 2,482,107 |
| 2019-09-09 | 2019-09-05 | 8.648 | 262,877 | -13,739 | 0.01% | 2,273,277 |
| 2019-09-06 | 2019-09-04 | 8.471 | 276,616 | +14,608 | 0.01% | 2,343,270 |
| 2019-09-04 | 2019-09-02 | 7.942 | 262,008 | +9,066 | 0.01% | 2,080,802 |
| 2019-09-03 | 2019-08-30 | 8.173 | 252,942 | +9,066 | 0.00% | 2,067,392 |
| 2019-08-27 | 2019-08-23 | 8.251 | 243,876 | +3,627 | 0.00% | 2,012,123 |
| 2019-08-16 | 2019-08-14 | 7.931 | 240,249 | +9,066 | 0.00% | 1,905,348 |
| 2019-08-13 | 2019-08-09 | 8.206 | 231,183 | -5,440 | 0.00% | 1,897,198 |
| 2019-08-12 | 2019-08-08 | 8.317 | 236,623 | +5,440 | 0.00% | 1,967,941 |
| 2019-08-09 | 2019-08-07 | 8.361 | 231,183 | +4,533 | 0.00% | 1,932,898 |
| 2019-08-07 | 2019-08-05 | 8.593 | 226,650 | -9,066 | 0.00% | 1,947,498 |
| 2019-07-31 | 2019-07-29 | 9.629 | 235,716 | +2,720 | 0.00% | 2,269,797 |
| 2019-07-24 | 2019-07-22 | 10.313 | 232,996 | -907 | 0.00% | 2,402,945 |
| 2019-07-23 | 2019-07-19 | 10.523 | 233,903 | -4,533 | 0.00% | 2,461,319 |
| 2019-07-22 | 2019-07-18 | 10.357 | 238,436 | +13,599 | 0.00% | 2,469,569 |
| 2019-07-19 | 2019-07-17 | 10.501 | 224,837 | +907 | 0.00% | 2,360,959 |
| 2019-07-16 | 2019-07-12 | 9.938 | 223,930 | +2,719 | 0.00% | 2,225,465 |
| 2019-07-15 | 2019-07-11 | 10.004 | 221,211 | +11,786 | 0.00% | 2,213,083 |
| 2019-07-12 | 2019-07-10 | 10.192 | 209,425 | -1,813 | 0.00% | 2,134,442 |
| 2019-07-11 | 2019-07-09 | 10.203 | 211,238 | +4,533 | 0.00% | 2,155,249 |
| 2019-07-10 | 2019-07-08 | 10.324 | 206,705 | -27,198 | 0.00% | 2,134,079 |
| 2019-07-08 | 2019-07-04 | 10.324 | 233,903 | +907 | 0.00% | 2,414,879 |
| 2019-07-04 | 2019-07-02 | 10.368 | 232,996 | -55,303 | 0.00% | 2,415,795 |
| 2019-07-03 | 2019-06-28 | 9.806 | 288,299 | +13,599 | 0.01% | 2,827,019 |
| 2019-06-24 | 2019-06-20 | 9.696 | 274,700 | -4,533 | 0.01% | 2,663,369 |
| 2019-06-21 | 2019-06-19 | 9.453 | 279,233 | +4,533 | 0.01% | 2,639,559 |
| 2019-06-13 | 2019-06-11 | 9.982 | 274,700 | +8,430 | 0.01% | 2,741,980 |
| 2019-06-12 | 2019-06-10 | 10.185 | 266,270 | +3,539 | 0.01% | 2,712,014 |
| 2019-05-30 | 2019-05-28 | 9.948 | 262,731 | +36,269 | 0.01% | 2,613,599 |
| 2019-05-27 | 2019-05-23 | 9.541 | 226,462 | -4,423 | 0.00% | 2,160,642 |
| 2019-05-22 | 2019-05-20 | 9.665 | 230,885 | +7,077 | 0.00% | 2,231,551 |
| 2019-05-21 | 2019-05-17 | 10.072 | 223,808 | -15,923 | 0.00% | 2,254,230 |
| 2019-05-16 | 2019-05-14 | 10.343 | 239,731 | +3,538 | 0.00% | 2,479,649 |
| 2019-05-15 | 2019-05-10 | 10.739 | 236,193 | +7,077 | 0.00% | 2,536,504 |
| 2019-05-14 | 2019-05-09 | 10.287 | 229,116 | -3,538 | 0.00% | 2,356,903 |
| 2019-05-10 | 2019-05-08 | 10.739 | 232,654 | +26,538 | 0.00% | 2,498,498 |
| 2019-05-08 | 2019-05-06 | 11.485 | 206,116 | -7,077 | 0.00% | 2,367,284 |
| 2019-05-06 | 2019-05-02 | 12.005 | 213,193 | -52,192 | 0.00% | 2,559,425 |
| 2019-05-02 | 2019-04-29 | 10.773 | 265,385 | -2,654 | 0.01% | 2,859,000 |
| 2019-04-24 | 2019-04-18 | 10.784 | 268,039 | +4,423 | 0.01% | 2,890,622 |
| 2019-04-23 | 2019-04-17 | 10.920 | 263,616 | -1,769 | 0.01% | 2,878,683 |
| 2019-04-12 | 2019-04-10 | 10.931 | 265,385 | -18,577 | 0.01% | 2,901,000 |
| 2019-04-09 | 2019-04-04 | 10.863 | 283,962 | -885 | 0.01% | 3,084,811 |
| 2019-04-08 | 2019-04-03 | 10.965 | 284,847 | +3,539 | 0.01% | 3,123,405 |
| 2019-04-04 | 2019-04-02 | 10.683 | 281,308 | -8,846 | 0.01% | 3,005,099 |
| 2019-04-03 | 2019-04-01 | 10.637 | 290,154 | +2,654 | 0.01% | 3,086,478 |
| 2019-03-28 | 2019-03-26 | 9.835 | 287,500 | -885 | 0.01% | 2,827,496 |
| 2019-03-27 | 2019-03-25 | 9.835 | 288,385 | -3,538 | 0.01% | 2,836,200 |
| 2019-03-25 | 2019-03-21 | 10.253 | 291,923 | -17,693 | 0.01% | 2,993,095 |
| 2019-03-21 | 2019-03-19 | 10.004 | 309,616 | +22,116 | 0.01% | 3,097,502 |
| 2019-03-19 | 2019-03-15 | 9.982 | 287,500 | -14,154 | 0.01% | 2,869,746 |
| 2019-03-18 | 2019-03-14 | 9.823 | 301,654 | +6,192 | 0.01% | 2,963,288 |
| 2019-03-15 | 2019-03-13 | 10.027 | 295,462 | +10,615 | 0.01% | 2,962,581 |
| 2019-03-14 | 2019-03-12 | 10.140 | 284,847 | -5,307 | 0.01% | 2,888,345 |
| 2019-03-13 | 2019-03-11 | 10.061 | 290,154 | +7,077 | 0.01% | 2,919,198 |
| 2019-03-12 | 2019-03-08 | 10.095 | 283,077 | +2,654 | 0.01% | 2,857,597 |
| 2019-03-11 | 2019-03-07 | 10.253 | 280,423 | +4,423 | 0.01% | 2,875,185 |
| 2019-03-08 | 2019-03-06 | 10.513 | 276,000 | +884 | 0.01% | 2,901,596 |
| 2019-03-06 | 2019-03-04 | 10.728 | 275,116 | -8,846 | 0.01% | 2,951,393 |
| 2019-03-04 | 2019-02-28 | 10.004 | 283,962 | +13,269 | 0.01% | 2,840,851 |
| 2019-03-01 | 2019-02-27 | 10.083 | 270,693 | +8,847 | 0.01% | 2,729,523 |
| 2019-02-28 | 2019-02-26 | 10.400 | 261,846 | +18,576 | 0.01% | 2,723,195 |
| 2019-02-27 | 2019-02-25 | 10.886 | 243,270 | +8,847 | 0.00% | 2,648,255 |
| 2019-02-26 | 2019-02-22 | 10.705 | 234,423 | -8,847 | 0.00% | 2,509,546 |
| 2019-02-25 | 2019-02-21 | 10.332 | 243,270 | -5,307 | 0.00% | 2,513,505 |
| 2019-02-20 | 2019-02-18 | 9.270 | 248,577 | -17,693 | 0.00% | 2,304,198 |
| 2019-02-18 | 2019-02-14 | 9.450 | 266,270 | -16,807 | 0.01% | 2,516,364 |
| 2019-02-12 | 2019-02-08 | 9.405 | 283,077 | -1,770 | 0.01% | 2,662,397 |
| 2019-02-11 | 2019-02-04 | 9.394 | 284,847 | -29,192 | 0.01% | 2,675,824 |
| 2019-02-08 | 2019-01-31 | 9.292 | 314,039 | -7,961 | 0.01% | 2,918,101 |
| 2019-01-31 | 2019-01-29 | 9.010 | 322,000 | +8,846 | 0.01% | 2,901,076 |
| 2019-01-30 | 2019-01-28 | 8.942 | 313,154 | +23,884 | 0.01% | 2,800,138 |
| 2019-01-29 | 2019-01-25 | 9.190 | 289,270 | +3,539 | 0.01% | 2,658,514 |
| 2019-01-28 | 2019-01-24 | 8.806 | 285,731 | -29,192 | 0.01% | 2,516,169 |
| 2019-01-25 | 2019-01-23 | 8.139 | 314,923 | +8,846 | 0.01% | 2,563,196 |
| 2019-01-23 | 2019-01-21 | 8.252 | 306,077 | +1,769 | 0.01% | 2,525,797 |
| 2019-01-22 | 2019-01-18 | 8.105 | 304,308 | -10,615 | 0.01% | 2,466,479 |
| 2019-01-16 | 2019-01-14 | 7.653 | 314,923 | +8,846 | 0.01% | 2,410,116 |
| 2019-01-14 | 2019-01-10 | 8.060 | 306,077 | -4,423 | 0.01% | 2,466,977 |
| 2019-01-11 | 2019-01-09 | 8.037 | 310,500 | -4,423 | 0.01% | 2,495,607 |
| 2019-01-08 | 2019-01-04 | 7.936 | 314,923 | -4,424 | 0.01% | 2,499,116 |
| 2019-01-03 | 2018-12-31 | 8.252 | 319,347 | -8,846 | 0.01% | 2,635,304 |
| 2019-01-02 | 2018-12-27 | 7.936 | 328,193 | +1,769 | 0.01% | 2,604,422 |
| 2018-12-28 | 2018-12-24 | 7.992 | 326,424 | +13,270 | 0.01% | 2,608,834 |
| 2018-12-21 | 2018-12-19 | 8.320 | 313,154 | -9,731 | 0.01% | 2,605,438 |
| 2018-12-17 | 2018-12-13 | 8.377 | 322,885 | +5,308 | 0.01% | 2,704,650 |
| 2018-12-14 | 2018-12-12 | 8.207 | 317,577 | +4,423 | 0.01% | 2,606,337 |
| 2018-12-13 | 2018-12-11 | 8.241 | 313,154 | -13,270 | 0.01% | 2,580,658 |
| 2018-12-12 | 2018-12-10 | 8.049 | 326,424 | +4,424 | 0.01% | 2,627,284 |
| 2018-12-11 | 2018-12-07 | 8.196 | 322,000 | -4,424 | 0.01% | 2,638,997 |
| 2018-12-10 | 2018-12-06 | 8.263 | 326,424 | +2,654 | 0.01% | 2,697,394 |
| 2018-12-07 | 2018-12-05 | 8.523 | 323,770 | -5,307 | 0.01% | 2,759,643 |
| 2018-12-06 | 2018-12-04 | 8.670 | 329,077 | +13,269 | 0.01% | 2,853,237 |
| 2018-12-05 | 2018-12-03 | 8.670 | 315,808 | -4,423 | 0.01% | 2,738,189 |
| 2018-12-04 | 2018-11-30 | 7.970 | 320,231 | -3,539 | 0.01% | 2,552,099 |
| 2018-12-03 | 2018-11-29 | 7.958 | 323,770 | -4,423 | 0.01% | 2,576,643 |
| 2018-11-30 | 2018-11-28 | 8.173 | 328,193 | +8,846 | 0.01% | 2,682,332 |
| 2018-11-29 | 2018-11-27 | 7.868 | 319,347 | -3,538 | 0.01% | 2,512,563 |
| 2018-11-28 | 2018-11-26 | 7.834 | 322,885 | +3,538 | 0.01% | 2,529,450 |
| 2018-11-26 | 2018-11-22 | 7.698 | 319,347 | -8,846 | 0.01% | 2,458,413 |
| 2018-11-23 | 2018-11-21 | 7.608 | 328,193 | +8,846 | 0.01% | 2,496,832 |
| 2018-11-21 | 2018-11-19 | 7.868 | 319,347 | -1,769 | 0.01% | 2,512,563 |
| 2018-11-15 | 2018-11-13 | 7.348 | 321,116 | -1,769 | 0.01% | 2,359,501 |
| 2018-11-08 | 2018-11-06 | 7.698 | 322,885 | +8,846 | 0.01% | 2,485,650 |
| 2018-11-07 | 2018-11-05 | 7.857 | 314,039 | -1,769 | 0.01% | 2,467,251 |
| 2018-11-06 | 2018-11-02 | 7.857 | 315,808 | -55,731 | 0.01% | 2,481,149 |
| 2018-11-05 | 2018-11-01 | 7.190 | 371,539 | +53,077 | 0.01% | 2,671,200 |
| 2018-11-02 | 2018-10-31 | 7.156 | 318,462 | +1,769 | 0.01% | 2,278,800 |
| 2018-11-01 | 2018-10-30 | 7.110 | 316,693 | -19,461 | 0.01% | 2,251,822 |
| 2018-10-29 | 2018-10-25 | 7.246 | 336,154 | +1,769 | 0.01% | 2,435,798 |
| 2018-10-26 | 2018-10-24 | 7.563 | 334,385 | +4,423 | 0.01% | 2,528,820 |
| 2018-10-22 | 2018-10-18 | 7.845 | 329,962 | -26,538 | 0.01% | 2,588,620 |
| 2018-10-19 | 2018-10-16 | 7.551 | 356,500 | +26,538 | 0.01% | 2,692,036 |
| 2018-10-18 | 2018-10-15 | 7.642 | 329,962 | -4,423 | 0.01% | 2,521,480 |
| 2018-10-16 | 2018-10-12 | 7.630 | 334,385 | -10,615 | 0.01% | 2,551,500 |
| 2018-10-15 | 2018-10-11 | 7.223 | 345,000 | -15,039 | 0.01% | 2,492,097 |
| 2018-10-12 | 2018-10-10 | 7.743 | 360,039 | -22,115 | 0.01% | 2,787,951 |
| 2018-10-11 | 2018-10-09 | 7.687 | 382,154 | +884 | 0.01% | 2,937,597 |
| 2018-10-10 | 2018-10-08 | 7.687 | 381,270 | +35,385 | 0.01% | 2,930,802 |
| 2018-10-08 | 2018-10-04 | 8.071 | 345,885 | -12,385 | 0.01% | 2,791,739 |
| 2018-10-04 | 2018-10-02 | 7.947 | 358,270 | +30,962 | 0.01% | 2,847,152 |
| 2018-10-03 | 2018-09-28 | 8.184 | 327,308 | +3,538 | 0.01% | 2,678,799 |
| 2018-10-02 | 2018-09-27 | 8.083 | 323,770 | -30,961 | 0.01% | 2,616,903 |
| 2018-09-26 | 2018-09-21 | 8.682 | 354,731 | +30,961 | 0.01% | 3,079,678 |
| 2018-09-24 | 2018-09-20 | 8.410 | 323,770 | +885 | 0.01% | 2,723,043 |
| 2018-09-21 | 2018-09-19 | 8.478 | 322,885 | -885 | 0.01% | 2,737,500 |
| 2018-09-20 | 2018-09-18 | 8.252 | 323,770 | +7,962 | 0.01% | 2,671,803 |
| 2018-09-19 | 2018-09-17 | 8.162 | 315,808 | +885 | 0.01% | 2,577,539 |
| 2018-09-18 | 2018-09-14 | 8.139 | 314,923 | -21,231 | 0.01% | 2,563,196 |
| 2018-09-17 | 2018-09-13 | 7.947 | 336,154 | -8,846 | 0.01% | 2,671,398 |
| 2018-09-14 | 2018-09-12 | 7.653 | 345,000 | +21,230 | 0.01% | 2,640,297 |
| 2018-09-13 | 2018-09-11 | 7.879 | 323,770 | +27,423 | 0.01% | 2,551,023 |
| 2018-09-11 | 2018-09-07 | 8.943 | 296,347 | +4,424 | 0.01% | 2,650,131 |
| 2018-09-10 | 2018-09-06 | 9.342 | 291,923 | +2,982 | 0.01% | 2,727,260 |
| 2018-09-06 | 2018-09-04 | 10.108 | 288,941 | -4,378 | 0.01% | 2,920,502 |
| 2018-09-04 | 2018-08-31 | 10.142 | 293,319 | +8,756 | 0.01% | 2,974,803 |
| 2018-08-31 | 2018-08-29 | 10.450 | 284,563 | -1,751 | 0.01% | 2,973,751 |
| 2018-08-29 | 2018-08-27 | 10.336 | 286,314 | -10,507 | 0.01% | 2,959,349 |
| 2018-08-28 | 2018-08-24 | 9.845 | 296,821 | -8,756 | 0.01% | 2,922,180 |
| 2018-08-27 | 2018-08-23 | 9.696 | 305,577 | +17,512 | 0.01% | 2,963,012 |
| 2018-08-24 | 2018-08-22 | 9.731 | 288,065 | +13,133 | 0.01% | 2,803,077 |
| 2018-08-23 | 2018-08-21 | 9.731 | 274,932 | -2,626 | 0.01% | 2,675,284 |
| 2018-08-21 | 2018-08-17 | 9.434 | 277,558 | -3,503 | 0.01% | 2,618,417 |
| 2018-08-20 | 2018-08-16 | 9.342 | 281,061 | +23,641 | 0.01% | 2,625,783 |
| 2018-08-17 | 2018-08-15 | 9.491 | 257,420 | +1,751 | 0.01% | 2,443,140 |
| 2018-08-16 | 2018-08-14 | 9.879 | 255,669 | +17,512 | 0.01% | 2,525,801 |
| 2018-08-13 | 2018-08-09 | 10.553 | 238,157 | +1,751 | 0.00% | 2,513,277 |
| 2018-08-10 | 2018-08-08 | 10.347 | 236,406 | +3,502 | 0.00% | 2,446,199 |
| 2018-08-08 | 2018-08-06 | 9.993 | 232,904 | -8,756 | 0.00% | 2,327,502 |
| 2018-08-07 | 2018-08-03 | 10.142 | 241,660 | +5,254 | 0.00% | 2,450,884 |
| 2018-08-06 | 2018-08-02 | 10.644 | 236,406 | +875 | 0.00% | 2,516,398 |
| 2018-08-03 | 2018-08-01 | 11.135 | 235,531 | -8,755 | 0.00% | 2,622,755 |
| 2018-08-02 | 2018-07-31 | 10.884 | 244,286 | -21,014 | 0.00% | 2,658,866 |
| 2018-08-01 | 2018-07-30 | 10.953 | 265,300 | -2,627 | 0.01% | 2,905,767 |
| 2018-07-31 | 2018-07-27 | 11.010 | 267,927 | -17,512 | 0.01% | 2,949,840 |
| 2018-07-30 | 2018-07-26 | 11.078 | 285,439 | +15,761 | 0.01% | 3,162,205 |
| 2018-07-27 | 2018-07-25 | 11.227 | 269,678 | +23,640 | 0.01% | 3,027,639 |
| 2018-07-26 | 2018-07-24 | 10.759 | 246,038 | +7,005 | 0.00% | 2,647,025 |
| 2018-07-20 | 2018-07-18 | 10.564 | 239,033 | +1,751 | 0.00% | 2,525,251 |
| 2018-07-19 | 2018-07-17 | 10.873 | 237,282 | +3,503 | 0.00% | 2,579,923 |
| 2018-07-18 | 2018-07-16 | 11.352 | 233,779 | +6,129 | 0.00% | 2,653,975 |
| 2018-07-17 | 2018-07-13 | 10.998 | 227,650 | -24,517 | 0.00% | 2,503,796 |
| 2018-07-16 | 2018-07-12 | 10.953 | 252,167 | +2,627 | 0.01% | 2,761,925 |
| 2018-07-13 | 2018-07-11 | 10.519 | 249,540 | -9,631 | 0.01% | 2,624,852 |
| 2018-07-11 | 2018-07-09 | 10.770 | 259,171 | +13,133 | 0.01% | 2,791,278 |
| 2018-07-05 | 2018-07-03 | 10.382 | 246,038 | -1,751 | 0.00% | 2,554,295 |
| 2018-07-04 | 2018-06-29 | 11.147 | 247,789 | -7,004 | 0.01% | 2,762,084 |
| 2018-07-03 | 2018-06-28 | 10.610 | 254,793 | +2,626 | 0.01% | 2,703,387 |
| 2018-06-29 | 2018-06-27 | 10.850 | 252,167 | -14,009 | 0.01% | 2,736,005 |
| 2018-06-28 | 2018-06-26 | 11.295 | 266,176 | -14,885 | 0.01% | 3,006,562 |
| 2018-06-27 | 2018-06-25 | 11.204 | 281,061 | +18,388 | 0.01% | 3,149,014 |
| 2018-06-26 | 2018-06-22 | 11.786 | 262,673 | +4,377 | 0.01% | 3,095,994 |
| 2018-06-25 | 2018-06-21 | 11.718 | 258,296 | -7,004 | 0.01% | 3,026,705 |
| 2018-06-22 | 2018-06-20 | 11.786 | 265,300 | -19,263 | 0.01% | 3,126,957 |
| 2018-06-21 | 2018-06-19 | 11.101 | 284,563 | +15,760 | 0.01% | 3,159,001 |
| 2018-06-20 | 2018-06-15 | 11.764 | 268,803 | -2,626 | 0.01% | 3,162,105 |
| 2018-06-14 | 2018-06-12 | 12.284 | 271,429 | +2,204 | 0.01% | 3,334,273 |
| 2018-06-13 | 2018-06-11 | 12.330 | 269,225 | -12,944 | 0.01% | 3,319,679 |
| 2018-06-11 | 2018-06-07 | 12.215 | 282,169 | -1,725 | 0.01% | 3,446,584 |
| 2018-06-08 | 2018-06-06 | 12.562 | 283,894 | -22,436 | 0.01% | 3,566,355 |
| 2018-06-07 | 2018-06-05 | 12.052 | 306,330 | +17,258 | 0.01% | 3,692,002 |
| 2018-06-06 | 2018-06-04 | 12.817 | 289,072 | -4,314 | 0.01% | 3,705,102 |
| 2018-06-05 | 2018-06-01 | 12.887 | 293,386 | -20,710 | 0.01% | 3,780,796 |
| 2018-06-04 | 2018-05-31 | 13.049 | 314,096 | -9,492 | 0.01% | 4,098,640 |
| 2018-06-01 | 2018-05-30 | 12.029 | 323,588 | -1,726 | 0.01% | 3,892,501 |
| 2018-05-31 | 2018-05-29 | 11.508 | 325,314 | +27,613 | 0.01% | 3,743,614 |
| 2018-05-30 | 2018-05-28 | 11.531 | 297,701 | +8,629 | 0.01% | 3,432,752 |
| 2018-05-29 | 2018-05-25 | 11.125 | 289,072 | -1,726 | 0.01% | 3,216,002 |
| 2018-05-28 | 2018-05-24 | 10.778 | 290,798 | -4,314 | 0.01% | 3,134,104 |
| 2018-05-24 | 2018-05-21 | 10.789 | 295,112 | -4,315 | 0.01% | 3,184,018 |
| 2018-05-21 | 2018-05-17 | 10.488 | 299,427 | +4,315 | 0.01% | 3,140,354 |
| 2018-05-18 | 2018-05-16 | 10.453 | 295,112 | +4,314 | 0.01% | 3,084,838 |
| 2018-05-17 | 2018-05-15 | 10.824 | 290,798 | -3,451 | 0.01% | 3,147,584 |
| 2018-05-16 | 2018-05-14 | 10.639 | 294,249 | -7,766 | 0.01% | 3,130,377 |
| 2018-05-15 | 2018-05-11 | 10.442 | 302,015 | -10,355 | 0.01% | 3,153,496 |
| 2018-05-14 | 2018-05-10 | 10.187 | 312,370 | -12,944 | 0.01% | 3,181,978 |
| 2018-05-11 | 2018-05-09 | 10.314 | 325,314 | -26,750 | 0.01% | 3,355,303 |
| 2018-05-10 | 2018-05-08 | 10.430 | 352,064 | +17,258 | 0.01% | 3,672,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 334,806 | -17,258 | 0.01% | 3,406,644 |
| 2018-05-08 | 2018-05-04 | 10.117 | 352,064 | +34,516 | 0.01% | 3,561,844 |
| 2018-05-07 | 2018-05-03 | 10.140 | 317,548 | -18,120 | 0.01% | 3,220,004 |
| 2018-05-04 | 2018-05-02 | 9.642 | 335,668 | +862 | 0.01% | 3,236,475 |
| 2018-05-02 | 2018-04-27 | 9.120 | 334,806 | -24,161 | 0.01% | 3,053,564 |
| 2018-04-27 | 2018-04-25 | 8.668 | 358,967 | -6,903 | 0.01% | 3,111,682 |
| 2018-04-23 | 2018-04-19 | 8.599 | 365,870 | +6,903 | 0.01% | 3,146,080 |
| 2018-04-20 | 2018-04-18 | 8.541 | 358,967 | -8,629 | 0.01% | 3,065,922 |
| 2018-04-19 | 2018-04-17 | 8.483 | 367,596 | -4,314 | 0.01% | 3,118,321 |
| 2018-04-18 | 2018-04-16 | 8.216 | 371,910 | -8,629 | 0.01% | 3,055,787 |
| 2018-04-17 | 2018-04-13 | 8.356 | 380,539 | -12,944 | 0.01% | 3,179,607 |
| 2018-04-13 | 2018-04-11 | 8.147 | 393,483 | +8,629 | 0.01% | 3,205,681 |
| 2018-04-12 | 2018-04-10 | 8.054 | 384,854 | -2,589 | 0.01% | 3,099,701 |
| 2018-04-11 | 2018-04-09 | 7.846 | 387,443 | +2,589 | 0.01% | 3,039,733 |
| 2018-04-10 | 2018-04-06 | 7.695 | 384,854 | +4,315 | 0.01% | 2,961,441 |
| 2018-04-04 | 2018-03-29 | 7.904 | 380,539 | +4,314 | 0.01% | 3,007,617 |
| 2018-04-03 | 2018-03-28 | 7.707 | 376,225 | +4,315 | 0.01% | 2,899,401 |
| 2018-03-27 | 2018-03-23 | 8.089 | 371,910 | +25,887 | 0.01% | 3,008,377 |
| 2018-03-20 | 2018-03-16 | 8.402 | 346,023 | +2,588 | 0.01% | 2,907,247 |
| 2018-03-02 | 2018-02-28 | 8.703 | 343,435 | -8,629 | 0.01% | 2,988,983 |
| 2018-02-27 | 2018-02-23 | 8.807 | 352,064 | -4,314 | 0.01% | 3,100,803 |
| 2018-02-14 | 2018-02-12 | 8.309 | 356,378 | +8,629 | 0.01% | 2,961,209 |
| 2018-02-06 | 2018-02-02 | 8.970 | 347,749 | +12,943 | 0.01% | 3,119,219 |
| 2018-02-02 | 2018-01-31 | 9.062 | 334,806 | +4,315 | 0.01% | 3,034,164 |
| 2018-01-30 | 2018-01-26 | 9.619 | 330,491 | +6,903 | 0.01% | 3,178,899 |
| 2018-01-29 | 2018-01-25 | 9.688 | 323,588 | -6,903 | 0.01% | 3,135,001 |
| 2018-01-25 | 2018-01-23 | 10.024 | 330,491 | -2,589 | 0.01% | 3,312,949 |
| 2018-01-24 | 2018-01-22 | 9.677 | 333,080 | -17,543 | 0.01% | 3,223,102 |
| 2018-01-22 | 2018-01-18 | 9.144 | 350,623 | -4,314 | 0.01% | 3,205,948 |
| 2018-01-19 | 2018-01-17 | 9.271 | 354,937 | -18,984 | 0.01% | 3,290,639 |
| 2018-01-18 | 2018-01-16 | 9.236 | 373,921 | +21,573 | 0.01% | 3,453,641 |
| 2018-01-17 | 2018-01-15 | 9.086 | 352,348 | -34,516 | 0.01% | 3,201,304 |
| 2018-01-16 | 2018-01-12 | 8.634 | 386,864 | -8,629 | 0.01% | 3,340,055 |
| 2018-01-15 | 2018-01-11 | 8.518 | 395,493 | +25,887 | 0.01% | 3,368,722 |
| 2018-01-12 | 2018-01-10 | 8.564 | 369,606 | -45,734 | 0.01% | 3,165,355 |
| 2018-01-11 | 2018-01-09 | 8.529 | 415,340 | -863 | 0.01% | 3,542,588 |
| 2018-01-10 | 2018-01-08 | 8.332 | 416,203 | -8,629 | 0.01% | 3,467,952 |
| 2018-01-08 | 2018-01-04 | 8.460 | 424,832 | -23,298 | 0.01% | 3,594,009 |
| 2018-01-05 | 2018-01-03 | 8.471 | 448,130 | -73,347 | 0.01% | 3,796,299 |
| 2018-01-04 | 2018-01-02 | 8.159 | 521,477 | -37,968 | 0.01% | 4,254,483 |
| 2018-01-03 | 2017-12-29 | 8.112 | 559,445 | -4,314 | 0.01% | 4,538,313 |
| 2017-12-29 | 2017-12-27 | 7.962 | 563,759 | -25,887 | 0.01% | 4,488,376 |
| 2017-12-27 | 2017-12-21 | 8.147 | 589,646 | +45,734 | 0.01% | 4,803,809 |
| 2017-12-21 | 2017-12-19 | 7.985 | 543,912 | +112,177 | 0.01% | 4,342,971 |
| 2017-12-20 | 2017-12-18 | 7.834 | 431,735 | +17,258 | 0.01% | 3,382,229 |
| 2017-12-19 | 2017-12-15 | 7.927 | 414,477 | -52,637 | 0.01% | 3,285,455 |
| 2017-12-18 | 2017-12-14 | 7.869 | 467,114 | +3,451 | 0.01% | 3,675,629 |
| 2017-12-07 | 2017-12-05 | 7.231 | 463,663 | -25,887 | 0.01% | 3,352,942 |
| 2017-12-04 | 2017-11-30 | 7.278 | 489,550 | -8,629 | 0.01% | 3,562,835 |
| 2017-12-01 | 2017-11-29 | 7.347 | 498,179 | +8,629 | 0.01% | 3,660,275 |
| 2017-11-29 | 2017-11-27 | 7.278 | 489,550 | +8,629 | 0.01% | 3,562,835 |
| 2017-11-23 | 2017-11-21 | 7.289 | 480,921 | -5,177 | 0.01% | 3,505,608 |
| 2017-11-15 | 2017-11-13 | 7.324 | 486,098 | -3,452 | 0.01% | 3,560,245 |
| 2017-11-14 | 2017-11-10 | 7.498 | 489,550 | -2,588 | 0.01% | 3,670,628 |
| 2017-11-09 | 2017-11-07 | 7.707 | 492,138 | -863 | 0.01% | 3,792,692 |
| 2017-11-08 | 2017-11-06 | 7.625 | 493,001 | +16,395 | 0.01% | 3,759,350 |
| 2017-11-07 | 2017-11-03 | 7.707 | 476,606 | +5,177 | 0.01% | 3,672,994 |
| 2017-11-06 | 2017-11-02 | 7.730 | 471,429 | -10,355 | 0.01% | 3,644,023 |
| 2017-11-03 | 2017-11-01 | 7.765 | 481,784 | +21,573 | 0.01% | 3,740,815 |
| 2017-10-26 | 2017-10-24 | 7.904 | 460,211 | -2,589 | 0.01% | 3,637,311 |
| 2017-10-24 | 2017-10-20 | 7.950 | 462,800 | -17,258 | 0.01% | 3,679,226 |
| 2017-10-23 | 2017-10-19 | 7.765 | 480,058 | -43,145 | 0.01% | 3,727,413 |
| 2017-10-19 | 2017-10-17 | 7.741 | 523,203 | +8,629 | 0.01% | 4,050,286 |
| 2017-10-17 | 2017-10-13 | 7.950 | 514,574 | +21,573 | 0.01% | 4,090,826 |
| 2017-10-13 | 2017-10-11 | 7.985 | 493,001 | -50,911 | 0.01% | 3,936,462 |
| 2017-10-12 | 2017-10-10 | 8.101 | 543,912 | -4,315 | 0.01% | 4,406,003 |
| 2017-10-11 | 2017-10-09 | 8.031 | 548,227 | -20,710 | 0.01% | 4,402,838 |
| 2017-10-10 | 2017-10-06 | 8.135 | 568,937 | +3,452 | 0.01% | 4,628,500 |
| 2017-09-29 | 2017-09-27 | 8.309 | 565,485 | -6,040 | 0.01% | 4,698,717 |
| 2017-09-28 | 2017-09-26 | 8.228 | 571,525 | -86,290 | 0.01% | 4,702,541 |
| 2017-09-27 | 2017-09-25 | 8.286 | 657,815 | -29,339 | 0.01% | 5,450,657 |
| 2017-09-26 | 2017-09-22 | 8.471 | 687,154 | +17,258 | 0.01% | 5,821,173 |
| 2017-09-25 | 2017-09-21 | 8.541 | 669,896 | +86,290 | 0.01% | 5,721,553 |
| 2017-09-22 | 2017-09-20 | 8.529 | 583,606 | +8,629 | 0.01% | 4,977,790 |
| 2017-09-21 | 2017-09-19 | 8.263 | 574,977 | -17,258 | 0.01% | 4,750,934 |
| 2017-09-13 | 2017-09-11 | 8.413 | 592,235 | -4,314 | 0.01% | 4,982,757 |
| 2017-09-12 | 2017-09-08 | 8.425 | 596,549 | +863 | 0.01% | 5,025,966 |
| 2017-09-11 | 2017-09-07 | 8.413 | 595,686 | +108,725 | 0.01% | 5,011,792 |
| 2017-09-08 | 2017-09-06 | 8.205 | 486,961 | -2,589 | 0.01% | 3,995,457 |
| 2017-09-06 | 2017-09-04 | 8.159 | 489,550 | +17,258 | 0.01% | 3,994,006 |
| 2017-09-05 | 2017-09-01 | 8.310 | 472,292 | -31,064 | 0.01% | 3,924,553 |
| 2017-09-04 | 2017-08-31 | 7.971 | 503,356 | +3,535 | 0.01% | 4,012,320 |
| 2017-08-31 | 2017-08-29 | 7.901 | 499,821 | -23,992 | 0.01% | 3,949,142 |
| 2017-08-30 | 2017-08-28 | 7.738 | 523,813 | +5,141 | 0.01% | 4,053,119 |
| 2017-08-29 | 2017-08-25 | 7.866 | 518,672 | +13,710 | 0.01% | 4,079,926 |
| 2017-08-28 | 2017-08-24 | 7.924 | 504,962 | +5,141 | 0.01% | 4,001,548 |
| 2017-08-25 | 2017-08-22 | 8.041 | 499,821 | +16,562 | 0.01% | 4,019,142 |
| 2017-08-24 | 2017-08-21 | 7.924 | 483,259 | +17,137 | 0.01% | 3,829,564 |
| 2017-08-22 | 2017-08-18 | 8.100 | 466,122 | -17,137 | 0.01% | 3,775,363 |
| 2017-08-21 | 2017-08-17 | 8.135 | 483,259 | +42,843 | 0.01% | 3,931,084 |
| 2017-08-15 | 2017-08-11 | 8.146 | 440,416 | +4,284 | 0.01% | 3,587,716 |
| 2017-08-14 | 2017-08-10 | 8.345 | 436,132 | -51,411 | 0.01% | 3,639,348 |
| 2017-08-04 | 2017-08-02 | 8.555 | 487,543 | +2,571 | 0.01% | 4,170,772 |
| 2017-08-02 | 2017-07-31 | 9.127 | 484,972 | -4,284 | 0.01% | 4,426,118 |
| 2017-08-01 | 2017-07-28 | 9.150 | 489,256 | +4,284 | 0.01% | 4,476,636 |
| 2017-07-24 | 2017-07-20 | 9.127 | 484,972 | -86,541 | 0.01% | 4,426,118 |
| 2017-07-21 | 2017-07-19 | 9.197 | 571,513 | +102,821 | 0.01% | 5,255,959 |
| 2017-07-20 | 2017-07-18 | 8.975 | 468,692 | -2,853 | 0.01% | 4,206,428 |
| 2017-07-14 | 2017-07-12 | 9.150 | 471,545 | +2,570 | 0.01% | 4,314,583 |
| 2017-07-13 | 2017-07-11 | 9.197 | 468,975 | +8,568 | 0.01% | 4,312,961 |
| 2017-07-10 | 2017-07-06 | 9.232 | 460,407 | +2,571 | 0.01% | 4,250,284 |
| 2017-07-05 | 2017-07-03 | 9.547 | 457,836 | +8,568 | 0.01% | 4,370,819 |
| 2017-07-04 | 2017-06-30 | 9.605 | 449,268 | +1,140 | 0.01% | 4,315,240 |
| 2017-06-28 | 2017-06-26 | 9.768 | 448,128 | -16,280 | 0.01% | 4,377,510 |
| 2017-06-21 | 2017-06-19 | 9.617 | 464,408 | +3,427 | 0.01% | 4,466,080 |
| 2017-06-19 | 2017-06-15 | 9.547 | 460,981 | -1,713 | 0.01% | 4,400,844 |
| 2017-06-16 | 2017-06-14 | 10.135 | 462,694 | -13,710 | 0.01% | 4,689,300 |
| 2017-06-15 | 2017-06-13 | 10.099 | 476,404 | +5,895 | 0.01% | 4,811,207 |
| 2017-06-13 | 2017-06-09 | 9.515 | 470,509 | -18,451 | 0.01% | 4,476,783 |
| 2017-06-12 | 2017-06-08 | 9.562 | 488,960 | +25,161 | 0.01% | 4,675,660 |
| 2017-06-09 | 2017-06-07 | 9.121 | 463,799 | -4,194 | 0.01% | 4,230,449 |
| 2017-06-07 | 2017-06-05 | 8.859 | 467,993 | +15,936 | 0.01% | 4,145,943 |
| 2017-06-06 | 2017-06-02 | 9.062 | 452,057 | -47,806 | 0.01% | 4,096,397 |
| 2017-06-05 | 2017-06-01 | 9.038 | 499,863 | +17,613 | 0.01% | 4,517,679 |
| 2017-06-02 | 2017-05-31 | 9.014 | 482,250 | -839 | 0.01% | 4,346,996 |
| 2017-06-01 | 2017-05-29 | 8.835 | 483,089 | +6,709 | 0.01% | 4,268,159 |
| 2017-05-29 | 2017-05-25 | 8.644 | 476,380 | +2,517 | 0.01% | 4,118,004 |
| 2017-05-25 | 2017-05-23 | 8.752 | 473,863 | +37,741 | 0.01% | 4,147,096 |
| 2017-05-24 | 2017-05-22 | 8.632 | 436,122 | -839 | 0.01% | 3,764,799 |
| 2017-05-23 | 2017-05-19 | 8.466 | 436,961 | +839 | 0.01% | 3,699,101 |
| 2017-05-18 | 2017-05-16 | 8.656 | 436,122 | -8,387 | 0.01% | 3,775,199 |
| 2017-05-04 | 2017-04-28 | 9.002 | 444,509 | -3,355 | 0.01% | 4,001,499 |
| 2017-05-02 | 2017-04-27 | 8.907 | 447,864 | -839 | 0.01% | 3,988,981 |
| 2017-04-28 | 2017-04-26 | 9.062 | 448,703 | -4,193 | 0.01% | 4,066,004 |
| 2017-04-21 | 2017-04-19 | 8.525 | 452,896 | -29,354 | 0.01% | 3,860,999 |
| 2017-04-19 | 2017-04-13 | 8.823 | 482,250 | +25,160 | 0.01% | 4,254,996 |
| 2017-04-13 | 2017-04-11 | 8.609 | 457,090 | -41,934 | 0.01% | 3,934,904 |
| 2017-04-12 | 2017-04-10 | 8.621 | 499,024 | -39,419 | 0.01% | 4,301,847 |
| 2017-04-11 | 2017-04-07 | 8.275 | 538,443 | +12,580 | 0.01% | 4,455,479 |
| 2017-03-31 | 2017-03-29 | 7.583 | 525,863 | +4,194 | 0.01% | 3,987,722 |
| 2017-03-29 | 2017-03-27 | 7.416 | 521,669 | -22,645 | 0.01% | 3,868,839 |
| 2017-03-28 | 2017-03-24 | 7.500 | 544,314 | +18,451 | 0.01% | 4,082,210 |
| 2017-03-27 | 2017-03-23 | 7.583 | 525,863 | -25,161 | 0.01% | 3,987,722 |
| 2017-03-23 | 2017-03-21 | 7.655 | 551,024 | -4,193 | 0.01% | 4,217,943 |
| 2017-03-21 | 2017-03-17 | 7.607 | 555,217 | -8,387 | 0.01% | 4,223,560 |
| 2017-03-17 | 2017-03-15 | 7.333 | 563,604 | +8,387 | 0.01% | 4,132,800 |
| 2017-03-16 | 2017-03-14 | 7.404 | 555,217 | -40,257 | 0.01% | 4,111,020 |
| 2017-03-15 | 2017-03-13 | 7.404 | 595,474 | -18,452 | 0.01% | 4,409,096 |
| 2017-03-09 | 2017-03-07 | 7.261 | 613,926 | +58,709 | 0.01% | 4,457,881 |
| 2017-03-07 | 2017-03-03 | 7.416 | 555,217 | -1,677 | 0.01% | 4,117,640 |
| 2017-03-02 | 2017-02-28 | 7.595 | 556,894 | -2,517 | 0.01% | 4,229,677 |
| 2017-03-01 | 2017-02-27 | 7.583 | 559,411 | -1,677 | 0.01% | 4,242,124 |
| 2017-02-28 | 2017-02-24 | 7.559 | 561,088 | -8,387 | 0.01% | 4,241,461 |
| 2017-02-27 | 2017-02-23 | 7.619 | 569,475 | +8,387 | 0.01% | 4,338,811 |
| 2017-02-24 | 2017-02-22 | 7.428 | 561,088 | -8,387 | 0.01% | 4,167,871 |
| 2017-02-22 | 2017-02-20 | 7.321 | 569,475 | +8,387 | 0.01% | 4,169,061 |
| 2017-02-21 | 2017-02-17 | 7.476 | 561,088 | -30,193 | 0.01% | 4,194,631 |
| 2017-02-17 | 2017-02-15 | 7.392 | 591,281 | -12,580 | 0.01% | 4,371,000 |
| 2017-02-16 | 2017-02-14 | 7.416 | 603,861 | +25,160 | 0.01% | 4,478,397 |
| 2017-02-14 | 2017-02-10 | 7.166 | 578,701 | -2,516 | 0.01% | 4,146,903 |
| 2017-02-13 | 2017-02-09 | 7.094 | 581,217 | -15,096 | 0.01% | 4,123,353 |
| 2017-02-10 | 2017-02-08 | 7.070 | 596,313 | +4,193 | 0.01% | 4,216,229 |
| 2017-02-09 | 2017-02-07 | 7.166 | 592,120 | -8,387 | 0.01% | 4,243,062 |
| 2017-02-08 | 2017-02-06 | 7.094 | 600,507 | -29,354 | 0.01% | 4,260,202 |
| 2017-02-07 | 2017-02-03 | 7.154 | 629,861 | +23,483 | 0.01% | 4,506,000 |
| 2017-02-02 | 2017-01-27 | 7.392 | 606,378 | +12,581 | 0.01% | 4,482,603 |
| 2017-02-01 | 2017-01-25 | 7.357 | 593,797 | -68,773 | 0.01% | 4,368,359 |
| 2017-01-26 | 2017-01-24 | 7.154 | 662,570 | +16,774 | 0.01% | 4,739,999 |
| 2017-01-25 | 2017-01-23 | 7.178 | 645,796 | +43,612 | 0.01% | 4,635,398 |
| 2017-01-24 | 2017-01-20 | 7.130 | 602,184 | -1,677 | 0.01% | 4,293,640 |
| 2017-01-23 | 2017-01-19 | 7.202 | 603,861 | +21,806 | 0.01% | 4,348,797 |
| 2017-01-20 | 2017-01-18 | 7.285 | 582,055 | +16,774 | 0.01% | 4,240,338 |
| 2017-01-19 | 2017-01-17 | 7.142 | 565,281 | +8,387 | 0.01% | 4,037,257 |
| 2017-01-17 | 2017-01-13 | 7.273 | 556,894 | +8,387 | 0.01% | 4,050,397 |
| 2017-01-16 | 2017-01-12 | 7.273 | 548,507 | +45,289 | 0.01% | 3,989,397 |
| 2017-01-13 | 2017-01-11 | 7.500 | 503,218 | -92,256 | 0.01% | 3,774,001 |
| 2017-01-12 | 2017-01-10 | 7.464 | 595,474 | -41,935 | 0.01% | 4,444,596 |
| 2017-01-10 | 2017-01-06 | 7.130 | 637,409 | -6,710 | 0.01% | 4,544,798 |
| 2017-01-09 | 2017-01-05 | 7.154 | 644,119 | +5,871 | 0.01% | 4,608,001 |
| 2017-01-06 | 2017-01-04 | 6.975 | 638,248 | +44,451 | 0.01% | 4,451,850 |
| 2017-01-05 | 2017-01-03 | 7.094 | 593,797 | +26,838 | 0.01% | 4,212,599 |
| 2017-01-04 | 2016-12-30 | 7.249 | 566,959 | -32,709 | 0.01% | 4,110,081 |
| 2017-01-03 | 2016-12-29 | 7.035 | 599,668 | -8,387 | 0.01% | 4,218,500 |
| 2016-12-30 | 2016-12-28 | 7.082 | 608,055 | -469,670 | 0.01% | 4,306,501 |
| 2016-12-29 | 2016-12-23 | 7.011 | 1,077,725 | +167,739 | 0.02% | 7,555,800 |
| 2016-12-28 | 2016-12-22 | 7.166 | 909,986 | +230,642 | 0.02% | 6,520,853 |
| 2016-12-23 | 2016-12-21 | 7.130 | 679,344 | +67,096 | 0.01% | 4,843,799 |
| 2016-12-22 | 2016-12-20 | 7.130 | 612,248 | -100,644 | 0.01% | 4,365,397 |
| 2016-12-21 | 2016-12-19 | 7.094 | 712,892 | +125,804 | 0.02% | 5,057,500 |
| 2016-12-20 | 2016-12-16 | 7.178 | 587,088 | -1,178,368 | 0.01% | 4,214,004 |
| 2016-12-19 | 2016-12-15 | 7.202 | 1,765,456 | -2,095,064 | 0.04% | 12,714,200 |
| 2016-12-16 | 2016-12-14 | 7.452 | 3,860,520 | +3,082,210 | 0.08% | 28,768,752 |
| 2016-12-15 | 2016-12-13 | 7.536 | 778,310 | -1,584,298 | 0.02% | 5,864,958 |
| 2016-12-14 | 2016-12-12 | 7.440 | 2,362,608 | +1,788,101 | 0.05% | 17,578,081 |
| 2016-12-13 | 2016-12-09 | 7.452 | 574,507 | -545,991 | 0.01% | 4,281,250 |
| 2016-12-12 | 2016-12-08 | 7.893 | 1,120,498 | -375,736 | 0.02% | 8,844,316 |
| 2016-12-09 | 2016-12-07 | 7.989 | 1,496,234 | +920,050 | 0.03% | 11,952,796 |
| 2016-12-08 | 2016-12-06 | 7.857 | 576,184 | +40,257 | 0.01% | 4,527,326 |
| 2016-12-07 | 2016-12-05 | 7.345 | 535,927 | -70,451 | 0.01% | 3,936,240 |
| 2016-12-06 | 2016-12-02 | 7.273 | 606,378 | +81,354 | 0.01% | 4,410,303 |
| 2016-12-05 | 2016-12-01 | 7.559 | 525,024 | -30,193 | 0.01% | 3,968,840 |
| 2016-12-02 | 2016-11-30 | 7.488 | 555,217 | -20,129 | 0.01% | 4,157,360 |
| 2016-12-01 | 2016-11-29 | 7.357 | 575,346 | +50,322 | 0.01% | 4,232,622 |
| 2016-11-30 | 2016-11-28 | 7.464 | 525,024 | -64,580 | 0.01% | 3,918,760 |
| 2016-11-29 | 2016-11-25 | 7.381 | 589,604 | +33,548 | 0.01% | 4,351,573 |
| 2016-11-28 | 2016-11-24 | 7.428 | 556,056 | +67,096 | 0.01% | 4,130,492 |
| 2016-11-25 | 2016-11-23 | 7.202 | 488,960 | -20,129 | 0.01% | 3,521,320 |
| 2016-11-24 | 2016-11-22 | 7.118 | 509,089 | -25,161 | 0.01% | 3,623,792 |
| 2016-11-23 | 2016-11-21 | 7.190 | 534,250 | +70,451 | 0.01% | 3,841,113 |
| 2016-11-22 | 2016-11-18 | 6.915 | 463,799 | +90,579 | 0.01% | 3,207,399 |
| 2016-11-21 | 2016-11-17 | 6.820 | 373,220 | -16,774 | 0.01% | 2,545,401 |
| 2016-11-17 | 2016-11-15 | 6.534 | 389,994 | -8,387 | 0.01% | 2,548,201 |
| 2016-11-16 | 2016-11-14 | 6.486 | 398,381 | -16,774 | 0.01% | 2,584,001 |
| 2016-11-14 | 2016-11-10 | 6.486 | 415,155 | -6,709 | 0.01% | 2,692,802 |
| 2016-11-10 | 2016-11-08 | 6.403 | 421,864 | +8,387 | 0.01% | 2,701,108 |
| 2016-11-08 | 2016-11-04 | 6.427 | 413,477 | +16,774 | 0.01% | 2,657,268 |
| 2016-11-04 | 2016-11-02 | 6.474 | 396,703 | -4,194 | 0.01% | 2,568,387 |
| 2016-11-03 | 2016-11-01 | 6.510 | 400,897 | -8,387 | 0.01% | 2,609,881 |
| 2016-11-02 | 2016-10-31 | 6.403 | 409,284 | +8,387 | 0.01% | 2,620,561 |
| 2016-11-01 | 2016-10-28 | 6.427 | 400,897 | -16,774 | 0.01% | 2,576,421 |
| 2016-10-31 | 2016-10-27 | 6.498 | 417,671 | +12,581 | 0.01% | 2,714,101 |
| 2016-10-28 | 2016-10-26 | 6.689 | 405,090 | -16,774 | 0.01% | 2,709,627 |
| 2016-10-27 | 2016-10-25 | 6.701 | 421,864 | -3,355 | 0.01% | 2,826,858 |
| 2016-10-26 | 2016-10-24 | 6.677 | 425,219 | -33,548 | 0.01% | 2,839,199 |
| 2016-10-20 | 2016-10-18 | 6.594 | 458,767 | +8,387 | 0.01% | 3,024,910 |
| 2016-10-19 | 2016-10-17 | 6.462 | 450,380 | +16,774 | 0.01% | 2,910,540 |
| 2016-10-18 | 2016-10-14 | 6.677 | 433,606 | +8,387 | 0.01% | 2,895,200 |
| 2016-10-17 | 2016-10-13 | 6.665 | 425,219 | +8,387 | 0.01% | 2,834,129 |
| 2016-10-13 | 2016-10-11 | 6.665 | 416,832 | +8,387 | 0.01% | 2,778,229 |
| 2016-10-12 | 2016-10-07 | 6.641 | 408,445 | +9,225 | 0.01% | 2,712,589 |
| 2016-10-11 | 2016-10-06 | 6.784 | 399,220 | +8,387 | 0.01% | 2,708,443 |
| 2016-10-04 | 2016-09-30 | 6.796 | 390,833 | +5,033 | 0.01% | 2,656,203 |
| 2016-09-30 | 2016-09-28 | 6.939 | 385,800 | -5,033 | 0.01% | 2,677,197 |
| 2016-09-26 | 2016-09-22 | 6.784 | 390,833 | -33,547 | 0.01% | 2,651,543 |
| 2016-09-20 | 2016-09-15 | 6.868 | 424,380 | +45,289 | 0.01% | 2,914,557 |
| 2016-09-19 | 2016-09-14 | 6.343 | 379,091 | -1,677 | 0.01% | 2,404,641 |
| 2016-09-12 | 2016-09-08 | 6.439 | 380,768 | -5,032 | 0.01% | 2,451,599 |
| 2016-09-09 | 2016-09-07 | 6.260 | 385,800 | +5,032 | 0.01% | 2,414,998 |
| 2016-09-08 | 2016-09-06 | 6.272 | 380,768 | -10,903 | 0.01% | 2,388,039 |
| 2016-09-07 | 2016-09-05 | 6.248 | 391,671 | +8,387 | 0.01% | 2,447,078 |
| 2016-09-06 | 2016-09-02 | 6.188 | 383,284 | +1,677 | 0.01% | 2,371,828 |
| 2016-09-05 | 2016-09-01 | 6.188 | 381,607 | -8,387 | 0.01% | 2,361,451 |
| 2016-09-01 | 2016-08-30 | 5.950 | 389,994 | +8,387 | 0.01% | 2,320,351 |
| 2016-08-30 | 2016-08-26 | 6.129 | 381,607 | +8,387 | 0.01% | 2,339,027 |
| 2016-08-29 | 2016-08-25 | 6.141 | 373,220 | +4,408 | 0.01% | 2,292,123 |
| 2016-08-24 | 2016-08-22 | 6.431 | 368,812 | -8,288 | 0.01% | 2,371,851 |
| 2016-08-23 | 2016-08-19 | 6.286 | 377,100 | -12,432 | 0.01% | 2,370,552 |
| 2016-08-19 | 2016-08-17 | 6.335 | 389,532 | +8,288 | 0.01% | 2,467,503 |
| 2016-08-17 | 2016-08-15 | 6.395 | 381,244 | -8,288 | 0.01% | 2,438,002 |
| 2016-08-16 | 2016-08-12 | 6.310 | 389,532 | -828 | 0.01% | 2,458,103 |
| 2016-08-11 | 2016-08-09 | 6.274 | 390,360 | -14,090 | 0.01% | 2,449,198 |
| 2016-07-29 | 2016-07-27 | 5.924 | 404,450 | -3,315 | 0.01% | 2,396,081 |
| 2016-07-28 | 2016-07-26 | 5.973 | 407,765 | -9,945 | 0.01% | 2,435,400 |
| 2016-07-26 | 2016-07-22 | 5.695 | 417,710 | +8,287 | 0.01% | 2,378,877 |
| 2016-07-25 | 2016-07-21 | 5.864 | 409,423 | +11,604 | 0.01% | 2,400,843 |
| 2016-07-22 | 2016-07-20 | 5.876 | 397,819 | -48,070 | 0.01% | 2,337,597 |
| 2016-07-21 | 2016-07-19 | 5.767 | 445,889 | +33,151 | 0.01% | 2,571,638 |
| 2016-07-19 | 2016-07-15 | 5.767 | 412,738 | -8,288 | 0.01% | 2,380,442 |
| 2016-07-18 | 2016-07-14 | 5.731 | 421,026 | -1,657 | 0.01% | 2,413,002 |
| 2016-07-15 | 2016-07-13 | 5.731 | 422,683 | +6,630 | 0.01% | 2,422,499 |
| 2016-07-12 | 2016-07-08 | 5.538 | 416,053 | -16,576 | 0.01% | 2,304,181 |
| 2016-07-11 | 2016-07-07 | 5.502 | 432,629 | +8,288 | 0.01% | 2,380,322 |
| 2016-07-08 | 2016-07-06 | 5.466 | 424,341 | +8,288 | 0.01% | 2,319,361 |
| 2016-07-05 | 2016-06-30 | 5.683 | 416,053 | -24,864 | 0.01% | 2,364,421 |
| 2016-06-29 | 2016-06-27 | 5.430 | 440,917 | -4,972 | 0.01% | 2,394,002 |
| 2016-06-28 | 2016-06-24 | 5.442 | 445,889 | -1,658 | 0.01% | 2,426,378 |
| 2016-06-21 | 2016-06-17 | 5.870 | 447,547 | +4,144 | 0.01% | 2,627,065 |
| 2016-06-20 | 2016-06-16 | 5.808 | 443,403 | +22,145 | 0.01% | 2,575,110 |
| 2016-06-14 | 2016-06-10 | 5.945 | 421,258 | +16,048 | 0.01% | 2,504,251 |
| 2016-06-13 | 2016-06-08 | 6.019 | 405,210 | +8,024 | 0.01% | 2,439,150 |
| 2016-06-08 | 2016-06-06 | 6.107 | 397,186 | +6,419 | 0.01% | 2,425,500 |
| 2016-06-07 | 2016-06-03 | 6.132 | 390,767 | +16,048 | 0.01% | 2,396,041 |
| 2016-06-06 | 2016-06-02 | 6.181 | 374,719 | +16,048 | 0.01% | 2,316,320 |
| 2016-06-02 | 2016-05-31 | 6.206 | 358,671 | -8,024 | 0.01% | 2,226,060 |
| 2016-05-30 | 2016-05-26 | 6.107 | 366,695 | +8,024 | 0.01% | 2,239,300 |
| 2016-05-27 | 2016-05-25 | 6.157 | 358,671 | -6,419 | 0.01% | 2,208,180 |
| 2016-05-26 | 2016-05-24 | 6.082 | 365,090 | -8,024 | 0.01% | 2,220,399 |
| 2016-04-28 | 2016-04-26 | 6.618 | 373,114 | +14,443 | 0.01% | 2,469,149 |
| 2016-04-26 | 2016-04-22 | 6.717 | 358,671 | +13,641 | 0.01% | 2,409,330 |
| 2016-04-22 | 2016-04-20 | 6.780 | 345,030 | +3,209 | 0.01% | 2,339,198 |
| 2016-03-22 | 2016-03-18 | 6.705 | 341,821 | +1,605 | 0.01% | 2,291,882 |
| 2016-03-14 | 2016-03-10 | 6.281 | 340,216 | -16,048 | 0.01% | 2,136,961 |
| 2016-03-08 | 2016-03-04 | 6.269 | 356,264 | +8,024 | 0.01% | 2,233,321 |
| 2016-03-02 | 2016-02-29 | 5.907 | 348,240 | +803 | 0.01% | 2,057,161 |
| 2016-02-26 | 2016-02-24 | 6.294 | 347,437 | +8,024 | 0.01% | 2,186,647 |
| 2016-02-16 | 2016-02-12 | 6.406 | 339,413 | +802 | 0.01% | 2,174,217 |
| 2016-02-11 | 2016-02-04 | 6.368 | 338,611 | -8,024 | 0.01% | 2,156,419 |
| 2016-02-05 | 2016-02-03 | 6.194 | 346,635 | +8,024 | 0.01% | 2,147,040 |
| 2016-02-04 | 2016-02-02 | 6.294 | 338,611 | -3,210 | 0.01% | 2,131,099 |
| 2016-02-02 | 2016-01-29 | 6.344 | 341,821 | +3,210 | 0.01% | 2,168,342 |
| 2016-02-01 | 2016-01-28 | 6.094 | 338,611 | -2,407 | 0.01% | 2,063,579 |
| 2016-01-29 | 2016-01-27 | 5.882 | 341,018 | -4,012 | 0.01% | 2,005,998 |
| 2016-01-28 | 2016-01-26 | 5.633 | 345,030 | +4,012 | 0.01% | 1,943,598 |
| 2016-01-27 | 2016-01-25 | 5.907 | 341,018 | -4,012 | 0.01% | 2,014,498 |
| 2016-01-22 | 2016-01-20 | 5.695 | 345,030 | +4,012 | 0.01% | 1,965,098 |
| 2016-01-21 | 2016-01-19 | 5.895 | 341,018 | -4,012 | 0.01% | 2,010,248 |
| 2016-01-20 | 2016-01-18 | 5.920 | 345,030 | -8,024 | 0.01% | 2,042,498 |
| 2016-01-14 | 2016-01-12 | 5.982 | 353,054 | -8,024 | 0.01% | 2,111,999 |
| 2016-01-13 | 2016-01-11 | 5.920 | 361,078 | +8,024 | 0.01% | 2,137,499 |
| 2016-01-12 | 2016-01-08 | 6.181 | 353,054 | +5,617 | 0.01% | 2,182,399 |
| 2016-01-06 | 2016-01-04 | 6.580 | 347,437 | +4,012 | 0.01% | 2,286,237 |
| 2016-01-05 | 2015-12-31 | 6.892 | 343,425 | -8,024 | 0.01% | 2,366,837 |
| 2015-12-29 | 2015-12-24 | 6.917 | 351,449 | -4,012 | 0.01% | 2,430,897 |
| 2015-12-23 | 2015-12-21 | 6.643 | 355,461 | +4,814 | 0.01% | 2,361,187 |
| 2015-12-22 | 2015-12-18 | 6.630 | 350,647 | +4,012 | 0.01% | 2,324,840 |
| 2015-12-21 | 2015-12-17 | 6.830 | 346,635 | +4,012 | 0.01% | 2,367,360 |
| 2015-12-16 | 2015-12-14 | 6.593 | 342,623 | +4,814 | 0.01% | 2,258,829 |
| 2015-12-15 | 2015-12-11 | 6.842 | 337,809 | +4,012 | 0.01% | 2,311,292 |
| 2015-12-14 | 2015-12-10 | 7.041 | 333,797 | -4,012 | 0.01% | 2,350,402 |
| 2015-12-10 | 2015-12-08 | 7.066 | 337,809 | +4,012 | 0.01% | 2,387,072 |
| 2015-12-08 | 2015-12-04 | 7.303 | 333,797 | -2,407 | 0.01% | 2,437,762 |
| 2015-12-03 | 2015-12-01 | 7.253 | 336,204 | -4,814 | 0.01% | 2,438,581 |
| 2015-11-26 | 2015-11-24 | 7.378 | 341,018 | +4,814 | 0.01% | 2,515,998 |
| 2015-11-18 | 2015-11-16 | 7.689 | 336,204 | -8,024 | 0.01% | 2,585,231 |
| 2015-11-16 | 2015-11-12 | 7.777 | 344,228 | +8,024 | 0.01% | 2,676,961 |
| 2015-11-06 | 2015-11-04 | 8.163 | 336,204 | -3,209 | 0.01% | 2,744,451 |
| 2015-11-04 | 2015-11-02 | 7.964 | 339,413 | -8,024 | 0.01% | 2,702,966 |
| 2015-10-30 | 2015-10-28 | 8.013 | 347,437 | +8,024 | 0.01% | 2,784,186 |
| 2015-10-20 | 2015-10-16 | 8.300 | 339,413 | +4,011 | 0.01% | 2,817,176 |
| 2015-10-19 | 2015-10-15 | 8.574 | 335,402 | -4,011 | 0.01% | 2,875,844 |
| 2015-10-16 | 2015-10-14 | 8.088 | 339,413 | +4,011 | 0.01% | 2,745,266 |
| 2015-10-15 | 2015-10-13 | 8.288 | 335,402 | +6,420 | 0.01% | 2,779,704 |
| 2015-10-13 | 2015-10-09 | 8.213 | 328,982 | -2,408 | 0.01% | 2,701,897 |
| 2015-10-12 | 2015-10-08 | 8.063 | 331,390 | -8,023 | 0.01% | 2,672,114 |
| 2015-10-09 | 2015-10-07 | 7.764 | 339,413 | -8,024 | 0.01% | 2,635,286 |
| 2015-10-08 | 2015-10-06 | 7.627 | 347,437 | -8,827 | 0.01% | 2,649,957 |
| 2015-10-07 | 2015-10-05 | 7.341 | 356,264 | +4,815 | 0.01% | 2,615,161 |
| 2015-10-06 | 2015-10-02 | 7.266 | 351,449 | -1,605 | 0.01% | 2,553,537 |
| 2015-10-05 | 2015-09-30 | 6.830 | 353,054 | +1,605 | 0.01% | 2,411,198 |
| 2015-10-02 | 2015-09-29 | 6.817 | 351,449 | +3,209 | 0.01% | 2,395,857 |
| 2015-09-30 | 2015-09-25 | 7.316 | 348,240 | +2,407 | 0.01% | 2,547,581 |
| 2015-09-25 | 2015-09-23 | 7.341 | 345,833 | +1,605 | 0.01% | 2,538,592 |
| 2015-09-24 | 2015-09-22 | 7.789 | 344,228 | +3,210 | 0.01% | 2,681,251 |
| 2015-09-23 | 2015-09-21 | 8.051 | 341,018 | +802 | 0.01% | 2,745,498 |
| 2015-09-17 | 2015-09-15 | 8.051 | 340,216 | -3,209 | 0.01% | 2,739,041 |
| 2015-09-15 | 2015-09-11 | 8.138 | 343,425 | +7,221 | 0.01% | 2,794,836 |
| 2015-09-14 | 2015-09-10 | 8.362 | 336,204 | -3,209 | 0.01% | 2,811,491 |
| 2015-09-08 | 2015-09-04 | 8.288 | 339,413 | +802 | 0.01% | 2,812,946 |
| 2015-09-02 | 2015-08-31 | 8.736 | 338,611 | +4,012 | 0.01% | 2,958,219 |
| 2015-08-31 | 2015-08-27 | 9.436 | 334,599 | +1,319 | 0.01% | 3,157,312 |
| 2015-08-27 | 2015-08-25 | 9.221 | 333,280 | -7,917 | 0.01% | 3,073,296 |
| 2015-08-24 | 2015-08-20 | 9.916 | 341,197 | +6,333 | 0.01% | 3,383,352 |
| 2015-08-18 | 2015-08-14 | 10.548 | 334,864 | -1,583 | 0.01% | 3,532,053 |
| 2015-08-17 | 2015-08-13 | 10.447 | 336,447 | +6,333 | 0.01% | 3,514,750 |
| 2015-08-04 | 2015-07-31 | 11.369 | 330,114 | -1,583 | 0.01% | 3,753,001 |
| 2015-07-31 | 2015-07-29 | 11.293 | 331,697 | -2,375 | 0.01% | 3,745,858 |
| 2015-07-29 | 2015-07-27 | 10.889 | 334,072 | +2,375 | 0.01% | 3,637,639 |
| 2015-07-28 | 2015-07-24 | 11.293 | 331,697 | +1,583 | 0.01% | 3,745,858 |
| 2015-07-21 | 2015-07-17 | 11.255 | 330,114 | -7,916 | 0.01% | 3,715,471 |
| 2015-07-17 | 2015-07-15 | 11.116 | 338,030 | +7,916 | 0.01% | 3,757,597 |
| 2015-07-15 | 2015-07-13 | 11.520 | 330,114 | +1,583 | 0.01% | 3,803,041 |
| 2015-07-14 | 2015-07-10 | 11.318 | 328,531 | -7,916 | 0.01% | 3,718,405 |
| 2015-07-09 | 2015-07-07 | 10.737 | 336,447 | -7,916 | 0.01% | 3,612,500 |
| 2015-07-08 | 2015-07-06 | 10.901 | 344,363 | +7,916 | 0.01% | 3,754,046 |
| 2015-07-07 | 2015-07-03 | 11.381 | 336,447 | -15,833 | 0.01% | 3,829,250 |
| 2015-07-06 | 2015-07-02 | 11.381 | 352,280 | -16,624 | 0.01% | 4,009,452 |
| 2015-06-29 | 2015-06-25 | 11.369 | 368,904 | +17,416 | 0.01% | 4,193,997 |
| 2015-06-25 | 2015-06-23 | 11.621 | 351,488 | +1,583 | 0.01% | 4,084,798 |
| 2015-06-24 | 2015-06-22 | 11.950 | 349,905 | +5,542 | 0.01% | 4,181,321 |
| 2015-06-22 | 2015-06-18 | 13.636 | 344,363 | +20,147 | 0.01% | 4,695,765 |
| 2015-06-19 | 2015-06-17 | 13.354 | 324,216 | -3,718 | 0.01% | 4,329,479 |
| 2015-06-15 | 2015-06-11 | 13.273 | 327,934 | +11,154 | 0.01% | 4,352,668 |
| 2015-06-11 | 2015-06-09 | 13.058 | 316,780 | +2,231 | 0.01% | 4,136,461 |
| 2015-06-09 | 2015-06-05 | 13.434 | 314,549 | -5,949 | 0.01% | 4,225,769 |
| 2015-06-08 | 2015-06-04 | 13.381 | 320,498 | +7,436 | 0.01% | 4,288,450 |
| 2015-06-05 | 2015-06-03 | 12.843 | 313,062 | +4,462 | 0.01% | 4,020,552 |
| 2015-06-04 | 2015-06-02 | 13.112 | 308,600 | +2,231 | 0.01% | 4,046,248 |
| 2015-06-02 | 2015-05-29 | 13.354 | 306,369 | +12,641 | 0.01% | 4,091,156 |
| 2015-05-29 | 2015-05-27 | 13.555 | 293,728 | +7,436 | 0.01% | 3,981,602 |
| 2015-05-22 | 2015-05-20 | 13.717 | 286,292 | +5,206 | 0.01% | 3,927,004 |
| 2015-05-19 | 2015-05-15 | 13.797 | 281,086 | -3,718 | 0.01% | 3,878,274 |
| 2015-05-13 | 2015-05-11 | 13.663 | 284,804 | +3,718 | 0.01% | 3,891,273 |
| 2015-05-11 | 2015-05-07 | 13.313 | 281,086 | -7,437 | 0.01% | 3,742,194 |
| 2015-05-07 | 2015-05-05 | 13.555 | 288,523 | -29,744 | 0.01% | 3,911,046 |
| 2015-05-06 | 2015-05-04 | 13.690 | 318,267 | -14,872 | 0.01% | 4,357,038 |
| 2015-05-05 | 2015-04-30 | 13.273 | 333,139 | +8,179 | 0.01% | 4,421,754 |
| 2015-05-04 | 2015-04-29 | 13.381 | 324,960 | -7,436 | 0.01% | 4,348,154 |
| 2015-04-30 | 2015-04-28 | 13.663 | 332,396 | -14,872 | 0.01% | 4,541,522 |
| 2015-04-29 | 2015-04-27 | 13.959 | 347,268 | -7,436 | 0.01% | 4,847,458 |
| 2015-04-28 | 2015-04-24 | 13.717 | 354,704 | -26,027 | 0.01% | 4,865,396 |
| 2015-04-27 | 2015-04-23 | 13.112 | 380,731 | +37,925 | 0.01% | 4,992,002 |
| 2015-04-24 | 2015-04-22 | 13.246 | 342,806 | +15,615 | 0.01% | 4,540,844 |
| 2015-04-22 | 2015-04-20 | 13.529 | 327,191 | -743 | 0.01% | 4,426,406 |
| 2015-04-20 | 2015-04-16 | 13.932 | 327,934 | +27,514 | 0.01% | 4,568,758 |
| 2015-04-15 | 2015-04-13 | 14.900 | 300,420 | +5,949 | 0.01% | 4,476,314 |
| 2015-04-14 | 2015-04-10 | 15.384 | 294,471 | +1,487 | 0.01% | 4,530,232 |
| 2015-04-13 | 2015-04-09 | 15.438 | 292,984 | -22,309 | 0.01% | 4,523,116 |
| 2015-04-10 | 2015-04-08 | 14.685 | 315,293 | -3,718 | 0.01% | 4,630,084 |
| 2015-04-09 | 2015-04-02 | 14.040 | 319,011 | +37,925 | 0.01% | 4,478,763 |
| 2015-04-02 | 2015-03-31 | 13.636 | 281,086 | +7,436 | 0.01% | 3,832,914 |
| 2015-03-30 | 2015-03-26 | 13.744 | 273,650 | -3,718 | 0.01% | 3,760,956 |
| 2015-03-26 | 2015-03-24 | 13.690 | 277,368 | +2,974 | 0.01% | 3,797,135 |
| 2015-03-25 | 2015-03-23 | 13.609 | 274,394 | -7,436 | 0.01% | 3,734,282 |
| 2015-03-23 | 2015-03-19 | 13.300 | 281,830 | +7,436 | 0.01% | 3,748,310 |
| 2015-03-20 | 2015-03-18 | 12.950 | 274,394 | -2,231 | 0.01% | 3,553,471 |
| 2015-03-17 | 2015-03-13 | 13.165 | 276,625 | +2,975 | 0.01% | 3,641,884 |
| 2015-03-13 | 2015-03-11 | 13.125 | 273,650 | +7,436 | 0.01% | 3,591,676 |
| 2015-03-10 | 2015-03-06 | 13.986 | 266,214 | +7,436 | 0.01% | 3,723,198 |
| 2015-03-03 | 2015-02-27 | 15.088 | 258,778 | +11,154 | 0.01% | 3,904,560 |
| 2015-02-24 | 2015-02-18 | 16.084 | 247,624 | +7,436 | 0.01% | 3,982,684 |
| 2015-02-23 | 2015-02-16 | 16.003 | 240,188 | -743 | 0.01% | 3,843,706 |
| 2015-02-16 | 2015-02-12 | 15.088 | 240,931 | +3,718 | 0.01% | 3,635,277 |
| 2015-02-12 | 2015-02-10 | 15.277 | 237,213 | +14,872 | 0.01% | 3,623,838 |
| 2015-02-04 | 2015-02-02 | 15.115 | 222,341 | +7,436 | 0.01% | 3,360,762 |
| 2015-02-03 | 2015-01-30 | 15.384 | 214,905 | -4,461 | 0.01% | 3,306,165 |
| 2015-01-30 | 2015-01-28 | 15.949 | 219,366 | +13,385 | 0.01% | 3,498,694 |
| 2015-01-29 | 2015-01-27 | 16.057 | 205,981 | -2,975 | 0.00% | 3,307,375 |
| 2015-01-27 | 2015-01-23 | 14.900 | 208,956 | -2,231 | 0.00% | 3,113,483 |
| 2015-01-26 | 2015-01-22 | 15.331 | 211,187 | -7,436 | 0.01% | 3,237,606 |
| 2015-01-23 | 2015-01-21 | 14.846 | 218,623 | +3,718 | 0.01% | 3,245,763 |
| 2015-01-20 | 2015-01-16 | 15.250 | 214,905 | +7,436 | 0.01% | 3,277,265 |
| 2014-12-22 | 2014-12-18 | 16.030 | 207,469 | +744 | 0.00% | 3,325,687 |
| 2014-12-18 | 2014-12-16 | 16.568 | 206,725 | -1,487 | 0.00% | 3,424,961 |
| 2014-12-12 | 2014-12-10 | 18.074 | 208,212 | +1,487 | 0.00% | 3,763,197 |
| 2014-12-05 | 2014-12-03 | 19.096 | 206,725 | +2,231 | 0.00% | 3,947,601 |
| 2014-11-20 | 2014-11-18 | 20.737 | 204,494 | +2,974 | 0.00% | 4,240,498 |
| 2014-11-19 | 2014-11-17 | 20.844 | 201,520 | -5,205 | 0.00% | 4,200,508 |
| 2014-11-18 | 2014-11-14 | 20.898 | 206,725 | -8,180 | 0.00% | 4,320,121 |
| 2014-11-14 | 2014-11-12 | 20.468 | 214,905 | -1,487 | 0.01% | 4,398,586 |
| 2014-11-13 | 2014-11-11 | 20.226 | 216,392 | +5,205 | 0.01% | 4,376,641 |
| 2014-11-05 | 2014-11-03 | 22.108 | 211,187 | +2,231 | 0.01% | 4,668,968 |
| 2014-11-04 | 2014-10-31 | 22.028 | 208,956 | +1,487 | 0.00% | 4,602,785 |
| 2014-10-23 | 2014-10-21 | 21.194 | 207,469 | -1,487 | 0.00% | 4,397,050 |
| 2014-10-17 | 2014-10-15 | 20.494 | 208,956 | +2,975 | 0.00% | 4,282,445 |
| 2014-10-16 | 2014-10-14 | 20.252 | 205,981 | +743 | 0.00% | 4,171,614 |
| 2014-10-08 | 2014-10-06 | 21.059 | 205,238 | -4,461 | 0.00% | 4,322,166 |
| 2014-10-07 | 2014-10-03 | 19.957 | 209,699 | +2,974 | 0.00% | 4,184,872 |
| 2014-09-29 | 2014-09-25 | 20.387 | 206,725 | -744 | 0.00% | 4,214,481 |
| 2014-09-25 | 2014-09-23 | 21.113 | 207,469 | -743 | 0.00% | 4,380,310 |
| 2014-09-23 | 2014-09-19 | 22.646 | 208,212 | +743 | 0.00% | 4,715,196 |
| 2014-09-19 | 2014-09-17 | 22.189 | 207,469 | +5,206 | 0.00% | 4,603,510 |
| 2014-09-17 | 2014-09-15 | 23.776 | 202,263 | -3,718 | 0.00% | 4,808,954 |
| 2014-09-16 | 2014-09-12 | 24.287 | 205,981 | +743 | 0.00% | 5,002,612 |
| 2014-09-15 | 2014-09-11 | 24.448 | 205,238 | +2,231 | 0.00% | 5,017,687 |
| 2014-09-11 | 2014-09-08 | 25.228 | 203,007 | -3,718 | 0.00% | 5,121,484 |
| 2014-09-10 | 2014-09-05 | 25.389 | 206,725 | +1,487 | 0.00% | 5,248,642 |
| 2014-09-05 | 2014-09-03 | 25.497 | 205,238 | +3,718 | 0.00% | 5,232,968 |
| 2014-09-02 | 2014-08-29 | 26.522 | 201,520 | +2,231 | 0.00% | 5,344,810 |
| 2014-09-01 | 2014-08-28 | 26.740 | 199,289 | +2,249 | 0.00% | 5,329,008 |
| 2014-08-29 | 2014-08-27 | 26.958 | 197,040 | +2,205 | 0.00% | 5,311,749 |
| 2014-08-26 | 2014-08-22 | 27.203 | 194,835 | -1,470 | 0.00% | 5,300,008 |
| 2014-08-21 | 2014-08-19 | 27.339 | 196,305 | +36,761 | 0.00% | 5,366,695 |
| 2014-08-20 | 2014-08-18 | 26.795 | 159,544 | -735 | 0.00% | 4,274,903 |
| 2014-08-19 | 2014-08-15 | 27.094 | 160,279 | +11,763 | 0.00% | 4,342,556 |
| 2014-08-18 | 2014-08-14 | 27.339 | 148,516 | -4,411 | 0.00% | 4,060,213 |
| 2014-08-12 | 2014-08-08 | 26.740 | 152,927 | +1,471 | 0.00% | 4,089,283 |
| 2014-08-11 | 2014-08-07 | 26.876 | 151,456 | +2,205 | 0.00% | 4,070,549 |
| 2014-08-04 | 2014-07-31 | 28.427 | 149,251 | -1,470 | 0.00% | 4,242,707 |
| 2014-08-01 | 2014-07-30 | 27.883 | 150,721 | -58,818 | 0.00% | 4,202,494 |
| 2014-07-31 | 2014-07-29 | 28.087 | 209,539 | +1,470 | 0.01% | 5,885,244 |
| 2014-07-28 | 2014-07-24 | 28.087 | 208,069 | -2,941 | 0.01% | 5,843,956 |
| 2014-07-25 | 2014-07-23 | 27.679 | 211,010 | +1,471 | 0.01% | 5,840,459 |
| 2014-07-17 | 2014-07-15 | 26.822 | 209,539 | -3,676 | 0.01% | 5,620,194 |
| 2014-07-14 | 2014-07-10 | 26.386 | 213,215 | -15,440 | 0.01% | 5,625,991 |
| 2014-07-11 | 2014-07-09 | 26.713 | 228,655 | +4,411 | 0.01% | 6,108,038 |
| 2014-07-10 | 2014-07-08 | 27.203 | 224,244 | +1,471 | 0.01% | 6,100,007 |
| 2014-07-09 | 2014-07-07 | 27.883 | 222,773 | +3,676 | 0.01% | 6,211,492 |
| 2014-07-08 | 2014-07-04 | 28.223 | 219,097 | +11,028 | 0.01% | 6,183,495 |
| 2014-07-04 | 2014-07-02 | 27.339 | 208,069 | -1,470 | 0.01% | 5,688,306 |
| 2014-07-02 | 2014-06-27 | 26.577 | 209,539 | -735 | 0.01% | 5,568,894 |
| 2014-06-30 | 2014-06-26 | 26.631 | 210,274 | +735 | 0.01% | 5,599,868 |
| 2014-06-27 | 2014-06-25 | 25.842 | 209,539 | +60,288 | 0.01% | 5,414,994 |
| 2014-06-19 | 2014-06-17 | 25.978 | 149,251 | +3,676 | 0.00% | 3,877,306 |
| 2014-06-13 | 2014-06-11 | 26.305 | 145,575 | +3,677 | 0.00% | 3,829,330 |
| 2014-06-12 | 2014-06-10 | 26.114 | 141,898 | +23,527 | 0.00% | 3,705,587 |
| 2014-06-10 | 2014-06-06 | 30.441 | 118,371 | +3,676 | 0.00% | 3,603,307 |
| 2014-06-09 | 2014-06-05 | 30.370 | 114,695 | +4,258 | 0.00% | 3,483,306 |
| 2014-06-05 | 2014-06-03 | 30.441 | 110,437 | -3,540 | 0.00% | 3,361,790 |
| 2014-06-04 | 2014-05-30 | 31.430 | 113,977 | +3,540 | 0.00% | 3,582,250 |
| 2014-06-03 | 2014-05-29 | 30.511 | 110,437 | -708 | 0.00% | 3,369,590 |
| 2014-05-26 | 2014-05-22 | 30.158 | 111,145 | -1,416 | 0.00% | 3,351,942 |
| 2014-05-23 | 2014-05-21 | 29.523 | 112,561 | -2,124 | 0.00% | 3,323,096 |
| 2014-05-16 | 2014-05-14 | 29.523 | 114,685 | -1,416 | 0.00% | 3,385,802 |
| 2014-05-15 | 2014-05-13 | 28.816 | 116,101 | +1,416 | 0.00% | 3,345,606 |
| 2014-05-13 | 2014-05-09 | 29.805 | 114,685 | -708 | 0.00% | 3,418,202 |
| 2014-05-09 | 2014-05-07 | 31.076 | 115,393 | -2,832 | 0.00% | 3,586,005 |
| 2014-05-08 | 2014-05-05 | 31.288 | 118,225 | -1,415 | 0.00% | 3,699,063 |
| 2014-05-05 | 2014-04-30 | 30.370 | 119,640 | -708 | 0.00% | 3,633,487 |
| 2014-05-02 | 2014-04-29 | 30.794 | 120,348 | +1,415 | 0.00% | 3,705,988 |
| 2014-04-28 | 2014-04-24 | 32.560 | 118,933 | +1,416 | 0.00% | 3,872,416 |
| 2014-04-25 | 2014-04-23 | 32.772 | 117,517 | -708 | 0.00% | 3,851,211 |
| 2014-04-23 | 2014-04-17 | 32.207 | 118,225 | +708 | 0.00% | 3,807,613 |
| 2014-04-17 | 2014-04-15 | 32.277 | 117,517 | +708 | 0.00% | 3,793,111 |
| 2014-04-16 | 2014-04-14 | 32.913 | 116,809 | -3,539 | 0.00% | 3,844,509 |
| 2014-04-15 | 2014-04-11 | 33.195 | 120,348 | -9,203 | 0.00% | 3,994,988 |
| 2014-04-14 | 2014-04-10 | 33.902 | 129,551 | +2,123 | 0.00% | 4,391,983 |
| 2014-04-11 | 2014-04-09 | 32.065 | 127,428 | +4,248 | 0.00% | 4,086,010 |
| 2014-04-10 | 2014-04-08 | 31.430 | 123,180 | +2,124 | 0.00% | 3,871,497 |
| 2014-04-09 | 2014-04-07 | 31.641 | 121,056 | +1,416 | 0.00% | 3,830,390 |
| 2014-04-07 | 2014-04-03 | 32.701 | 119,640 | +2,831 | 0.00% | 3,912,335 |
| 2014-04-04 | 2014-04-02 | 32.348 | 116,809 | -708 | 0.00% | 3,778,509 |
| 2014-04-03 | 2014-04-01 | 32.560 | 117,517 | +3,540 | 0.00% | 3,826,311 |
| 2014-03-31 | 2014-03-27 | 30.511 | 113,977 | +708 | 0.00% | 3,477,600 |
| 2014-03-26 | 2014-03-24 | 32.630 | 113,269 | +4,955 | 0.00% | 3,695,998 |
| 2014-03-25 | 2014-03-21 | 32.277 | 108,314 | +9,204 | 0.00% | 3,496,065 |
| 2014-03-21 | 2014-03-19 | 33.266 | 99,110 | +7,079 | 0.00% | 3,296,986 |
| 2014-03-20 | 2014-03-18 | 33.266 | 92,031 | +3,540 | 0.00% | 3,061,496 |
| 2014-03-17 | 2014-03-13 | 33.478 | 88,491 | +1,415 | 0.00% | 2,962,485 |
| 2014-03-12 | 2014-03-10 | 34.537 | 87,076 | +708 | 0.00% | 3,007,364 |
| 2014-03-10 | 2014-03-06 | 36.020 | 86,368 | -3,539 | 0.00% | 3,111,012 |
| 2014-03-06 | 2014-03-04 | 35.032 | 89,907 | -1,416 | 0.00% | 3,149,589 |
| 2014-03-05 | 2014-03-03 | 35.879 | 91,323 | +708 | 0.00% | 3,276,594 |
| 2014-03-03 | 2014-02-27 | 35.173 | 90,615 | +2,831 | 0.00% | 3,187,191 |
| 2014-02-28 | 2014-02-26 | 34.467 | 87,784 | +708 | 0.00% | 3,025,617 |
| 2014-02-18 | 2014-02-14 | 35.314 | 87,076 | -2,831 | 0.00% | 3,075,014 |
| 2014-02-17 | 2014-02-13 | 34.678 | 89,907 | -1,416 | 0.00% | 3,117,839 |
| 2014-02-12 | 2014-02-10 | 34.820 | 91,323 | -708 | 0.00% | 3,179,844 |
| 2014-02-11 | 2014-02-07 | 35.102 | 92,031 | -4,956 | 0.00% | 3,230,496 |
| 2014-02-07 | 2014-02-05 | 31.641 | 96,987 | -2,831 | 0.00% | 3,068,812 |
| 2014-02-05 | 2014-01-30 | 34.255 | 99,818 | -5,664 | 0.00% | 3,419,238 |
| 2014-01-29 | 2014-01-27 | 33.195 | 105,482 | +708 | 0.00% | 3,501,506 |
| 2014-01-28 | 2014-01-24 | 34.396 | 104,774 | +4,248 | 0.00% | 3,603,804 |
| 2014-01-27 | 2014-01-23 | 35.244 | 100,526 | +1,416 | 0.00% | 3,542,890 |
| 2014-01-24 | 2014-01-22 | 35.667 | 99,110 | -708 | 0.00% | 3,534,985 |
| 2014-01-23 | 2014-01-21 | 36.656 | 99,818 | -1,416 | 0.00% | 3,658,937 |
| 2014-01-21 | 2014-01-17 | 36.303 | 101,234 | +7,079 | 0.00% | 3,675,092 |
| 2014-01-20 | 2014-01-16 | 35.597 | 94,155 | +4,248 | 0.00% | 3,351,603 |
| 2014-01-17 | 2014-01-15 | 36.374 | 89,907 | -2,832 | 0.00% | 3,270,239 |
| 2014-01-16 | 2014-01-14 | 36.444 | 92,739 | -1,416 | 0.00% | 3,379,798 |
| 2014-01-15 | 2014-01-13 | 35.809 | 94,155 | +4,248 | 0.00% | 3,371,553 |
| 2014-01-14 | 2014-01-10 | 36.091 | 89,907 | -1,416 | 0.00% | 3,244,839 |
| 2014-01-13 | 2014-01-09 | 36.868 | 91,323 | +3,539 | 0.00% | 3,366,893 |
| 2014-01-09 | 2014-01-07 | 36.727 | 87,784 | -20,530 | 0.00% | 3,224,018 |
| 2014-01-08 | 2014-01-06 | 35.738 | 108,314 | +708 | 0.00% | 3,870,917 |
| 2014-01-07 | 2014-01-03 | 35.738 | 107,606 | -708 | 0.00% | 3,845,614 |
| 2014-01-03 | 2013-12-31 | 36.727 | 108,314 | +9,204 | 0.00% | 3,978,017 |
| 2013-12-30 | 2013-12-24 | 35.879 | 99,110 | -2,124 | 0.00% | 3,555,985 |
| 2013-12-27 | 2013-12-20 | 34.678 | 101,234 | -708 | 0.00% | 3,510,642 |
| 2013-12-23 | 2013-12-19 | 35.032 | 101,942 | +10,619 | 0.00% | 3,571,195 |
| 2013-12-20 | 2013-12-18 | 36.091 | 91,323 | +8,495 | 0.00% | 3,295,944 |
| 2013-12-19 | 2013-12-17 | 37.009 | 82,828 | -7,079 | 0.00% | 3,065,400 |
| 2013-12-18 | 2013-12-16 | 36.656 | 89,907 | -16,283 | 0.00% | 3,295,638 |
| 2013-12-16 | 2013-12-12 | 36.091 | 106,190 | +1,416 | 0.00% | 3,832,509 |
| 2013-12-13 | 2013-12-11 | 35.244 | 104,774 | -1,416 | 0.00% | 3,692,604 |
| 2013-12-12 | 2013-12-10 | 35.738 | 106,190 | +9,911 | 0.00% | 3,795,009 |
| 2013-12-11 | 2013-12-09 | 36.303 | 96,279 | -2,123 | 0.00% | 3,495,211 |
| 2013-12-04 | 2013-12-02 | 35.244 | 98,402 | +4,955 | 0.00% | 3,468,033 |
| 2013-12-03 | 2013-11-29 | 35.102 | 93,447 | -4,955 | 0.00% | 3,280,201 |
| 2013-12-02 | 2013-11-28 | 34.043 | 98,402 | -7,080 | 0.00% | 3,349,883 |
| 2013-11-29 | 2013-11-27 | 34.325 | 105,482 | +708 | 0.00% | 3,620,706 |
| 2013-11-28 | 2013-11-26 | 33.690 | 104,774 | +7,079 | 0.00% | 3,529,804 |
| 2013-11-27 | 2013-11-25 | 33.972 | 97,695 | -1,415 | 0.00% | 3,318,915 |
| 2013-11-25 | 2013-11-21 | 33.548 | 99,110 | -708 | 0.00% | 3,324,986 |
| 2013-11-22 | 2013-11-20 | 33.407 | 99,818 | +1,416 | 0.00% | 3,334,638 |
| 2013-11-20 | 2013-11-18 | 35.032 | 98,402 | -3,540 | 0.00% | 3,447,183 |
| 2013-11-19 | 2013-11-15 | 34.113 | 101,942 | -1,416 | 0.00% | 3,477,595 |
| 2013-11-18 | 2013-11-14 | 34.608 | 103,358 | -7,079 | 0.00% | 3,576,999 |
| 2013-11-15 | 2013-11-13 | 33.125 | 110,437 | +5,663 | 0.00% | 3,658,189 |
| 2013-11-14 | 2013-11-12 | 33.902 | 104,774 | +21,238 | 0.00% | 3,552,004 |
| 2013-11-12 | 2013-11-08 | 36.303 | 83,536 | -4,955 | 0.00% | 3,032,602 |
| 2013-11-11 | 2013-11-07 | 36.232 | 88,491 | -5,664 | 0.00% | 3,206,234 |
| 2013-11-08 | 2013-11-06 | 36.374 | 94,155 | -2,124 | 0.00% | 3,424,753 |
| 2013-11-05 | 2013-11-01 | 36.656 | 96,279 | -1,416 | 0.00% | 3,529,211 |
| 2013-11-04 | 2013-10-31 | 35.385 | 97,695 | +708 | 0.00% | 3,456,915 |
| 2013-11-01 | 2013-10-30 | 35.950 | 96,987 | -1,415 | 0.00% | 3,486,663 |
| 2013-10-31 | 2013-10-29 | 34.255 | 98,402 | +4,955 | 0.00% | 3,370,733 |
| 2013-10-29 | 2013-10-25 | 35.950 | 93,447 | +1,416 | 0.00% | 3,359,401 |
| 2013-10-28 | 2013-10-24 | 36.444 | 92,031 | +4,955 | 0.00% | 3,353,996 |
| 2013-10-25 | 2013-10-23 | 35.809 | 87,076 | +5,664 | 0.00% | 3,118,065 |
| 2013-10-24 | 2013-10-22 | 36.162 | 81,412 | -2,124 | 0.00% | 2,943,995 |
| 2013-10-23 | 2013-10-21 | 38.704 | 83,536 | +6,371 | 0.00% | 3,233,203 |
| 2013-10-22 | 2013-10-18 | 37.292 | 77,165 | +6,372 | 0.00% | 2,877,617 |
| 2013-10-21 | 2013-10-17 | 35.314 | 70,793 | -708 | 0.00% | 2,499,994 |
| 2013-10-18 | 2013-10-16 | 34.467 | 71,501 | -1,416 | 0.00% | 2,464,397 |
| 2013-10-16 | 2013-10-11 | 31.853 | 72,917 | -3,540 | 0.00% | 2,322,651 |
| 2013-10-15 | 2013-10-10 | 31.430 | 76,457 | +1,416 | 0.00% | 2,403,012 |
| 2013-10-11 | 2013-10-09 | 30.865 | 75,041 | -708 | 0.00% | 2,316,108 |
| 2013-10-10 | 2013-10-08 | 31.076 | 75,749 | +1,416 | 0.00% | 2,354,010 |
| 2013-10-09 | 2013-10-07 | 31.006 | 74,333 | -4,955 | 0.00% | 2,304,756 |
| 2013-10-08 | 2013-10-04 | 30.794 | 79,288 | -4,248 | 0.00% | 2,441,589 |
| 2013-10-07 | 2013-10-03 | 31.430 | 83,536 | -6,371 | 0.00% | 2,625,502 |
| 2013-10-04 | 2013-10-02 | 31.076 | 89,907 | -708 | 0.00% | 2,793,990 |
| 2013-10-03 | 2013-09-30 | 30.794 | 90,615 | -4,248 | 0.00% | 2,790,392 |
| 2013-10-02 | 2013-09-27 | 30.088 | 94,863 | +2,832 | 0.00% | 2,854,205 |
| 2013-09-30 | 2013-09-26 | 30.300 | 92,031 | -4,248 | 0.00% | 2,788,497 |
| 2013-09-25 | 2013-09-23 | 29.593 | 96,279 | -1,416 | 0.00% | 2,849,209 |
| 2013-09-23 | 2013-09-18 | 28.816 | 97,695 | -1,415 | 0.00% | 2,815,213 |
| 2013-09-19 | 2013-09-17 | 29.099 | 99,110 | -1,416 | 0.00% | 2,883,988 |
| 2013-09-18 | 2013-09-16 | 29.593 | 100,526 | -15,575 | 0.00% | 2,974,891 |
| 2013-09-17 | 2013-09-13 | 28.393 | 116,101 | +2,832 | 0.00% | 3,296,406 |
| 2013-09-13 | 2013-09-11 | 29.664 | 113,269 | -7,079 | 0.00% | 3,359,998 |
| 2013-09-12 | 2013-09-10 | 29.099 | 120,348 | -1,416 | 0.00% | 3,501,989 |
| 2013-09-10 | 2013-09-06 | 28.463 | 121,764 | -708 | 0.00% | 3,465,793 |
| 2013-09-09 | 2013-09-05 | 28.393 | 122,472 | -12,743 | 0.00% | 3,477,295 |
| 2013-09-06 | 2013-09-04 | 27.856 | 135,215 | -3,540 | 0.00% | 3,766,522 |
| 2013-09-05 | 2013-09-03 | 27.799 | 138,755 | +3,540 | 0.00% | 3,857,291 |
| 2013-09-02 | 2013-08-29 | 27.768 | 135,215 | +2,762 | 0.00% | 3,754,635 |
| 2013-08-29 | 2013-08-27 | 27.854 | 132,453 | +1,402 | 0.00% | 3,689,280 |
| 2013-08-27 | 2013-08-23 | 28.110 | 131,051 | -701 | 0.00% | 3,683,889 |
| 2013-08-26 | 2013-08-22 | 27.597 | 131,752 | +701 | 0.00% | 3,635,914 |
| 2013-08-22 | 2013-08-20 | 27.311 | 131,051 | +5,606 | 0.00% | 3,579,169 |
| 2013-08-21 | 2013-08-19 | 28.225 | 125,445 | +7,008 | 0.00% | 3,540,622 |
| 2013-08-20 | 2013-08-16 | 28.510 | 118,437 | +1,402 | 0.00% | 3,376,625 |
| 2013-08-19 | 2013-08-15 | 28.453 | 117,035 | -7,008 | 0.00% | 3,329,974 |
| 2013-08-16 | 2013-08-13 | 28.481 | 124,043 | +8,409 | 0.00% | 3,532,912 |
| 2013-08-06 | 2013-08-02 | 28.510 | 115,634 | -3,504 | 0.00% | 3,296,712 |
| 2013-08-05 | 2013-08-01 | 28.253 | 119,138 | +701 | 0.00% | 3,366,011 |
| 2013-08-02 | 2013-07-31 | 27.739 | 118,437 | -2,803 | 0.00% | 3,285,365 |
| 2013-07-30 | 2013-07-26 | 27.283 | 121,240 | +8,410 | 0.00% | 3,307,758 |
| 2013-07-29 | 2013-07-25 | 28.253 | 112,830 | -7,008 | 0.00% | 3,187,790 |
| 2013-07-26 | 2013-07-24 | 27.939 | 119,838 | -3,504 | 0.00% | 3,348,168 |
| 2013-07-25 | 2013-07-23 | 27.796 | 123,342 | -4,906 | 0.00% | 3,428,467 |
| 2013-07-23 | 2013-07-19 | 26.912 | 128,248 | -5,607 | 0.00% | 3,451,376 |
| 2013-07-19 | 2013-07-17 | 26.227 | 133,855 | -2,102 | 0.00% | 3,510,590 |
| 2013-07-18 | 2013-07-16 | 26.113 | 135,957 | +1,402 | 0.00% | 3,550,199 |
| 2013-07-17 | 2013-07-15 | 25.913 | 134,555 | -3,504 | 0.00% | 3,486,709 |
| 2013-07-16 | 2013-07-12 | 26.113 | 138,059 | -1,402 | 0.00% | 3,605,087 |
| 2013-07-15 | 2013-07-11 | 26.027 | 139,461 | +14,016 | 0.00% | 3,629,757 |
| 2013-07-12 | 2013-07-10 | 25.685 | 125,445 | +7,008 | 0.00% | 3,222,002 |
| 2013-07-08 | 2013-07-04 | 26.027 | 118,437 | +1,402 | 0.00% | 3,082,565 |
| 2013-06-27 | 2013-06-25 | 25.428 | 117,035 | -7,008 | 0.00% | 2,975,935 |
| 2013-06-26 | 2013-06-24 | 25.456 | 124,043 | -7,008 | 0.00% | 3,157,673 |
| 2013-06-25 | 2013-06-21 | 26.227 | 131,051 | +14,016 | 0.00% | 3,437,050 |
| 2013-06-24 | 2013-06-20 | 28.339 | 117,035 | +7,008 | 0.00% | 3,316,614 |
| 2013-06-21 | 2013-06-19 | 28.752 | 110,027 | -701 | 0.00% | 3,163,547 |
| 2013-06-20 | 2013-06-18 | 29.038 | 110,728 | +2,803 | 0.00% | 3,215,303 |
| 2013-06-13 | 2013-06-10 | 29.181 | 107,925 | -6,307 | 0.00% | 3,149,310 |
| 2013-06-11 | 2013-06-07 | 28.538 | 114,232 | +4,906 | 0.00% | 3,260,001 |
| 2013-06-10 | 2013-06-06 | 28.752 | 109,326 | +16,118 | 0.00% | 3,143,392 |
| 2013-06-05 | 2013-06-03 | 32.434 | 93,208 | -9,110 | 0.00% | 3,023,145 |
| 2013-06-04 | 2013-05-31 | 31.398 | 102,318 | +8,464 | 0.00% | 3,212,547 |
| 2013-06-03 | 2013-05-30 | 31.472 | 93,854 | -2,701 | 0.00% | 2,953,747 |
| 2013-05-31 | 2013-05-29 | 31.101 | 96,555 | -2,026 | 0.00% | 3,003,003 |
| 2013-05-30 | 2013-05-28 | 31.916 | 98,581 | -18,230 | 0.00% | 3,146,314 |
| 2013-05-29 | 2013-05-27 | 30.509 | 116,811 | +1,350 | 0.00% | 3,563,794 |
| 2013-05-28 | 2013-05-24 | 29.694 | 115,461 | -675 | 0.00% | 3,428,557 |
| 2013-05-27 | 2013-05-23 | 29.620 | 116,136 | +14,855 | 0.00% | 3,440,000 |
| 2013-05-24 | 2013-05-22 | 31.176 | 101,281 | -5,402 | 0.00% | 3,157,488 |
| 2013-05-23 | 2013-05-21 | 30.879 | 106,683 | +22,282 | 0.00% | 3,294,298 |
| 2013-05-22 | 2013-05-20 | 31.916 | 84,401 | +5,402 | 0.00% | 2,693,745 |
| 2013-05-21 | 2013-05-16 | 31.916 | 78,999 | -1,351 | 0.00% | 2,521,335 |
| 2013-05-20 | 2013-05-15 | 33.323 | 80,350 | +1,351 | 0.00% | 2,677,503 |
| 2013-05-15 | 2013-05-13 | 31.101 | 78,999 | -2,026 | 0.00% | 2,456,985 |
| 2013-05-13 | 2013-05-09 | 30.361 | 81,025 | -675 | 0.00% | 2,459,997 |
| 2013-05-10 | 2013-05-08 | 30.509 | 81,700 | -2,701 | 0.00% | 2,492,590 |
| 2013-05-09 | 2013-05-07 | 30.139 | 84,401 | -8,103 | 0.00% | 2,543,745 |
| 2013-05-08 | 2013-05-06 | 29.265 | 92,504 | +5,402 | 0.00% | 2,707,130 |
| 2013-05-07 | 2013-05-03 | 28.554 | 87,102 | -2,701 | 0.00% | 2,487,120 |
| 2013-05-06 | 2013-05-02 | 28.051 | 89,803 | +2,701 | 0.00% | 2,519,025 |
| 2013-05-03 | 2013-04-30 | 28.969 | 87,102 | +3,376 | 0.00% | 2,523,240 |
| 2013-05-02 | 2013-04-29 | 29.028 | 83,726 | +2,026 | 0.00% | 2,430,402 |
| 2013-04-30 | 2013-04-26 | 29.265 | 81,700 | -1,351 | 0.00% | 2,390,951 |
| 2013-04-26 | 2013-04-24 | 28.139 | 83,051 | +1,351 | 0.00% | 2,337,007 |
| 2013-04-25 | 2013-04-23 | 27.636 | 81,700 | +2,701 | 0.00% | 2,257,851 |
| 2013-04-23 | 2013-04-19 | 27.488 | 78,999 | -3,377 | 0.00% | 2,171,507 |
| 2013-04-22 | 2013-04-18 | 27.310 | 82,376 | +3,377 | 0.00% | 2,249,693 |
| 2013-04-15 | 2013-04-11 | 28.554 | 78,999 | +2,700 | 0.00% | 2,255,746 |
| 2013-04-05 | 2013-04-02 | 28.761 | 76,299 | -8,102 | 0.00% | 2,194,470 |
| 2013-04-03 | 2013-03-28 | 28.702 | 84,401 | +8,102 | 0.00% | 2,422,496 |
| 2013-04-02 | 2013-03-27 | 29.472 | 76,299 | -6,077 | 0.00% | 2,248,711 |
| 2013-03-28 | 2013-03-26 | 28.791 | 82,376 | +6,077 | 0.00% | 2,371,694 |
| 2013-03-22 | 2013-03-20 | 27.902 | 76,299 | -1,350 | 0.00% | 2,128,930 |
| 2013-03-19 | 2013-03-15 | 27.192 | 77,649 | -6,752 | 0.00% | 2,111,398 |
| 2013-03-18 | 2013-03-14 | 26.777 | 84,401 | +6,752 | 0.00% | 2,259,996 |
| 2013-03-12 | 2013-03-08 | 27.725 | 77,649 | -3,376 | 0.00% | 2,152,798 |
| 2013-03-11 | 2013-03-07 | 26.984 | 81,025 | +3,376 | 0.00% | 2,186,397 |
| 2013-03-07 | 2013-03-05 | 27.488 | 77,649 | -675 | 0.00% | 2,134,398 |
| 2013-03-06 | 2013-03-04 | 27.962 | 78,324 | +1,350 | 0.00% | 2,190,072 |
| 2013-03-05 | 2013-03-01 | 28.465 | 76,974 | -13,504 | 0.00% | 2,191,084 |
| 2013-03-04 | 2013-02-28 | 28.702 | 90,478 | +15,530 | 0.00% | 2,596,919 |
| 2013-02-27 | 2013-02-25 | 29.206 | 74,948 | -2,026 | 0.00% | 2,188,913 |
| 2013-02-26 | 2013-02-22 | 28.051 | 76,974 | +2,026 | 0.00% | 2,159,164 |
| 2013-02-25 | 2013-02-21 | 27.754 | 74,948 | -675 | 0.00% | 2,080,134 |
| 2013-02-21 | 2013-02-19 | 28.613 | 75,623 | -676 | 0.00% | 2,163,828 |
| 2013-02-20 | 2013-02-18 | 30.213 | 76,299 | +2,026 | 0.00% | 2,305,211 |
| 2013-02-19 | 2013-02-15 | 30.657 | 74,273 | -2,701 | 0.00% | 2,277,000 |
| 2013-02-18 | 2013-02-14 | 30.731 | 76,974 | -1,350 | 0.00% | 2,365,505 |
| 2013-02-15 | 2013-02-08 | 30.361 | 78,324 | -29,709 | 0.00% | 2,377,992 |
| 2013-02-14 | 2013-02-07 | 28.228 | 108,033 | +32,410 | 0.00% | 3,049,587 |
| 2013-02-07 | 2013-02-05 | 31.398 | 75,623 | +3,376 | 0.00% | 2,374,386 |
| 2013-02-06 | 2013-02-04 | 32.360 | 72,247 | -5,402 | 0.00% | 2,337,937 |
| 2013-02-05 | 2013-02-01 | 31.990 | 77,649 | -2,026 | 0.00% | 2,483,998 |
| 2013-02-04 | 2013-01-31 | 31.324 | 79,675 | -3,376 | 0.00% | 2,495,710 |
| 2013-02-01 | 2013-01-30 | 31.620 | 83,051 | +2,026 | 0.00% | 2,626,058 |
| 2013-01-31 | 2013-01-29 | 30.657 | 81,025 | +2,701 | 0.00% | 2,483,997 |
| 2013-01-24 | 2013-01-22 | 32.286 | 78,324 | +1,350 | 0.00% | 2,528,791 |
| 2013-01-23 | 2013-01-21 | 31.694 | 76,974 | -675 | 0.00% | 2,439,605 |
| 2013-01-22 | 2013-01-18 | 30.731 | 77,649 | +675 | 0.00% | 2,386,248 |
| 2013-01-21 | 2013-01-17 | 30.287 | 76,974 | +2,701 | 0.00% | 2,331,304 |
| 2013-01-17 | 2013-01-15 | 30.731 | 74,273 | -6,752 | 0.00% | 2,282,500 |
| 2013-01-11 | 2013-01-09 | 29.235 | 81,025 | -5,402 | 0.00% | 2,368,797 |
| 2013-01-10 | 2013-01-08 | 28.258 | 86,427 | -3,376 | 0.00% | 2,442,246 |
| 2013-01-04 | 2013-01-02 | 27.073 | 89,803 | -1,350 | 0.00% | 2,431,245 |
| 2012-12-28 | 2012-12-24 | 26.658 | 91,153 | +3,376 | 0.00% | 2,429,993 |
| 2012-12-27 | 2012-12-20 | 26.747 | 87,777 | -1,351 | 0.00% | 2,347,795 |
| 2012-12-21 | 2012-12-19 | 26.629 | 89,128 | -1,350 | 0.00% | 2,373,370 |
| 2012-12-20 | 2012-12-18 | 26.007 | 90,478 | +1,350 | 0.00% | 2,353,039 |
| 2012-12-18 | 2012-12-14 | 26.392 | 89,128 | +1,351 | 0.00% | 2,352,250 |
| 2012-12-13 | 2012-12-11 | 25.266 | 87,777 | +675 | 0.00% | 2,217,795 |
| 2012-12-06 | 2012-12-04 | 25.533 | 87,102 | +675 | 0.00% | 2,223,960 |
| 2012-12-04 | 2012-11-30 | 27.073 | 86,427 | -13,504 | 0.00% | 2,339,846 |
| 2012-11-28 | 2012-11-26 | 26.658 | 99,931 | -1,350 | 0.00% | 2,664,001 |
| 2012-11-22 | 2012-11-20 | 26.658 | 101,281 | +6,752 | 0.00% | 2,699,990 |
| 2012-11-21 | 2012-11-19 | 26.421 | 94,529 | -6,077 | 0.00% | 2,497,592 |
| 2012-11-07 | 2012-11-05 | 26.540 | 100,606 | +3,376 | 0.00% | 2,670,075 |
| 2012-11-06 | 2012-11-02 | 26.747 | 97,230 | -1,351 | 0.00% | 2,600,637 |
| 2012-10-31 | 2012-10-29 | 25.888 | 98,581 | +3,376 | 0.00% | 2,552,092 |
| 2012-10-24 | 2012-10-19 | 25.177 | 95,205 | -1,350 | 0.00% | 2,397,013 |
| 2012-10-08 | 2012-10-04 | 24.348 | 96,555 | -2,026 | 0.00% | 2,350,922 |
| 2012-10-04 | 2012-09-28 | 24.970 | 98,581 | -4,726 | 0.00% | 2,461,571 |
| 2012-10-03 | 2012-09-27 | 24.407 | 103,307 | -3,376 | 0.00% | 2,521,440 |
| 2012-09-19 | 2012-09-17 | 24.792 | 106,683 | -2,026 | 0.00% | 2,644,919 |
| 2012-09-10 | 2012-09-06 | 23.578 | 108,709 | -2,701 | 0.00% | 2,563,127 |
| 2012-09-07 | 2012-09-05 | 24.200 | 111,410 | -1,350 | 0.00% | 2,696,112 |
| 2012-09-05 | 2012-09-03 | 24.170 | 112,760 | +5,402 | 0.00% | 2,725,441 |
| 2012-09-04 | 2012-08-31 | 24.200 | 107,358 | -4,052 | 0.00% | 2,598,054 |
| 2012-08-31 | 2012-08-29 | 23.607 | 111,410 | -675 | 0.00% | 2,630,111 |
| 2012-08-30 | 2012-08-28 | 23.875 | 112,085 | +2,701 | 0.00% | 2,676,031 |
| 2012-08-29 | 2012-08-27 | 23.845 | 109,384 | +683 | 0.00% | 2,608,284 |
| 2012-08-21 | 2012-08-17 | 24.024 | 108,701 | -36,905 | 0.00% | 2,611,438 |
| 2012-08-20 | 2012-08-16 | 23.845 | 145,606 | +33,550 | 0.00% | 3,472,005 |
| 2012-08-17 | 2012-08-15 | 22.951 | 112,056 | -23,485 | 0.00% | 2,571,798 |
| 2012-08-13 | 2012-08-09 | 23.011 | 135,541 | +6,710 | 0.00% | 3,118,883 |
| 2012-08-09 | 2012-08-07 | 22.325 | 128,831 | -1,342 | 0.00% | 2,876,162 |
| 2012-08-03 | 2012-08-01 | 21.461 | 130,173 | +1,342 | 0.00% | 2,793,602 |
| 2012-08-02 | 2012-07-31 | 20.686 | 128,831 | -1,342 | 0.00% | 2,664,961 |
| 2012-08-01 | 2012-07-30 | 20.417 | 130,173 | +1,342 | 0.00% | 2,657,802 |
| 2012-07-25 | 2012-07-23 | 20.894 | 128,831 | -2,013 | 0.00% | 2,691,841 |
| 2012-07-24 | 2012-07-20 | 20.894 | 130,844 | +2,013 | 0.00% | 2,733,902 |
| 2012-07-17 | 2012-07-13 | 21.818 | 128,831 | -1,342 | 0.00% | 2,810,881 |
| 2012-07-12 | 2012-07-10 | 21.699 | 130,173 | -1,342 | 0.00% | 2,824,642 |
| 2012-07-10 | 2012-07-06 | 21.878 | 131,515 | -1,342 | 0.00% | 2,877,282 |
| 2012-07-05 | 2012-07-03 | 21.312 | 132,857 | -1,342 | 0.00% | 2,831,402 |
| 2012-06-26 | 2012-06-22 | 21.431 | 134,199 | -6,710 | 0.00% | 2,876,002 |
| 2012-06-20 | 2012-06-18 | 21.252 | 140,909 | +2,684 | 0.00% | 2,994,604 |
| 2012-06-18 | 2012-06-14 | 20.656 | 138,225 | -208,008 | 0.00% | 2,855,163 |
| 2012-05-29 | 2012-05-25 | 20.507 | 346,233 | -2,013 | 0.01% | 7,100,157 |
| 2012-05-25 | 2012-05-23 | 19.642 | 348,246 | -10,736 | 0.01% | 6,840,418 |
| 2012-05-24 | 2012-05-22 | 20.626 | 358,982 | +18,788 | 0.01% | 7,404,400 |
| 2012-05-23 | 2012-05-21 | 21.371 | 340,194 | +2,013 | 0.01% | 7,270,376 |
| 2012-05-16 | 2012-05-14 | 22.623 | 338,181 | +6,710 | 0.01% | 7,650,716 |
| 2012-05-14 | 2012-05-10 | 25.387 | 331,471 | +11,832 | 0.01% | 8,414,947 |
| 2012-05-11 | 2012-05-09 | 24.952 | 319,639 | +6,445 | 0.01% | 7,975,692 |
| 2012-05-10 | 2012-05-08 | 25.976 | 313,194 | +644 | 0.01% | 8,135,634 |
| 2012-05-09 | 2012-05-07 | 26.163 | 312,550 | +2,578 | 0.01% | 8,177,106 |
| 2012-05-08 | 2012-05-04 | 27.125 | 309,972 | +644 | 0.01% | 8,407,879 |
| 2012-05-07 | 2012-05-03 | 26.969 | 309,328 | +645 | 0.01% | 8,342,410 |
| 2012-05-04 | 2012-05-02 | 27.621 | 308,683 | -3,867 | 0.01% | 8,526,195 |
| 2012-05-02 | 2012-04-27 | 26.007 | 312,550 | -3,866 | 0.01% | 8,128,606 |
| 2012-04-27 | 2012-04-25 | 26.225 | 316,416 | +1,288 | 0.01% | 8,297,890 |
| 2012-04-26 | 2012-04-24 | 26.100 | 315,128 | -8,377 | 0.01% | 8,224,993 |
| 2012-04-25 | 2012-04-23 | 25.480 | 323,505 | +7,089 | 0.01% | 8,242,837 |
| 2012-04-24 | 2012-04-20 | 26.318 | 316,416 | +7,088 | 0.01% | 8,327,350 |
| 2012-04-23 | 2012-04-19 | 26.907 | 309,328 | -3,222 | 0.01% | 8,323,210 |
| 2012-04-20 | 2012-04-18 | 26.318 | 312,550 | -1,289 | 0.01% | 8,225,606 |
| 2012-04-10 | 2012-04-03 | 25.666 | 313,839 | -6,444 | 0.01% | 8,054,989 |
| 2012-03-27 | 2012-03-23 | 24.828 | 320,283 | +7,089 | 0.01% | 7,952,001 |
| 2012-03-23 | 2012-03-21 | 25.418 | 313,194 | -7,733 | 0.01% | 7,960,675 |
| 2012-03-22 | 2012-03-20 | 25.418 | 320,927 | -15,467 | 0.01% | 8,157,230 |
| 2012-03-20 | 2012-03-16 | 25.573 | 336,394 | -1,289 | 0.01% | 8,602,566 |
| 2012-03-16 | 2012-03-14 | 25.542 | 337,683 | -644 | 0.01% | 8,625,049 |
| 2012-03-15 | 2012-03-13 | 25.169 | 338,327 | -6,444 | 0.01% | 8,515,498 |
| 2012-03-13 | 2012-03-09 | 24.021 | 344,771 | +1,288 | 0.01% | 8,281,790 |
| 2012-03-09 | 2012-03-07 | 23.773 | 343,483 | -644 | 0.01% | 8,165,571 |
| 2012-03-07 | 2012-03-05 | 24.580 | 344,127 | +1,289 | 0.01% | 8,458,561 |
| 2012-03-05 | 2012-03-01 | 24.642 | 342,838 | +6,444 | 0.01% | 8,448,157 |
| 2012-03-01 | 2012-02-28 | 24.766 | 336,394 | -3,222 | 0.01% | 8,331,125 |
| 2012-02-29 | 2012-02-27 | 24.642 | 339,616 | +644 | 0.01% | 8,368,761 |
| 2012-02-28 | 2012-02-24 | 24.176 | 338,972 | -1,288 | 0.01% | 8,195,092 |
| 2012-02-24 | 2012-02-22 | 23.245 | 340,260 | -64,444 | 0.01% | 7,909,431 |
| 2012-02-23 | 2012-02-21 | 23.245 | 404,704 | +64,444 | 0.01% | 9,407,449 |
| 2012-02-22 | 2012-02-20 | 23.835 | 340,260 | -106,332 | 0.01% | 8,110,071 |
| 2012-02-21 | 2012-02-17 | 23.711 | 446,592 | +107,620 | 0.01% | 10,589,046 |
| 2012-02-20 | 2012-02-16 | 22.842 | 338,972 | -41,888 | 0.01% | 7,742,731 |
| 2012-02-17 | 2012-02-15 | 22.842 | 380,860 | +35,444 | 0.01% | 8,699,528 |
| 2012-02-16 | 2012-02-14 | 22.407 | 345,416 | +5,800 | 0.01% | 7,739,844 |
| 2012-02-13 | 2012-02-09 | 22.531 | 339,616 | -644 | 0.01% | 7,652,041 |
| 2012-02-08 | 2012-02-06 | 21.942 | 340,260 | +5,155 | 0.01% | 7,465,912 |
| 2012-02-07 | 2012-02-03 | 22.190 | 335,105 | -22,555 | 0.01% | 7,436,002 |
| 2012-02-06 | 2012-02-02 | 22.594 | 357,660 | +21,266 | 0.01% | 8,080,799 |
| 2012-02-02 | 2012-01-31 | 21.538 | 336,394 | +51,555 | 0.01% | 7,245,365 |
| 2012-02-01 | 2012-01-30 | 21.383 | 284,839 | +137,908 | 0.01% | 6,090,756 |
| 2012-01-31 | 2012-01-27 | 22.531 | 146,931 | -24,488 | 0.00% | 3,310,569 |
| 2012-01-30 | 2012-01-26 | 22.128 | 171,419 | -644 | 0.00% | 3,793,159 |
| 2012-01-27 | 2012-01-20 | 20.421 | 172,063 | -5,800 | 0.00% | 3,513,710 |
| 2012-01-26 | 2012-01-19 | 20.266 | 177,863 | +4,511 | 0.00% | 3,604,552 |
| 2012-01-20 | 2012-01-18 | 20.080 | 173,352 | +16,755 | 0.00% | 3,480,853 |
| 2012-01-19 | 2012-01-17 | 20.483 | 156,597 | -7,089 | 0.00% | 3,207,598 |
| 2012-01-18 | 2012-01-16 | 19.987 | 163,686 | -1,289 | 0.00% | 3,271,523 |
| 2012-01-16 | 2012-01-12 | 19.707 | 164,975 | -2,577 | 0.00% | 3,251,205 |
| 2012-01-13 | 2012-01-11 | 20.266 | 167,552 | +1,933 | 0.00% | 3,395,591 |
| 2012-01-12 | 2012-01-10 | 20.111 | 165,619 | -3,867 | 0.00% | 3,330,717 |
| 2012-01-10 | 2012-01-06 | 19.056 | 169,486 | +4,511 | 0.00% | 3,229,645 |
| 2012-01-09 | 2012-01-05 | 19.304 | 164,975 | +3,867 | 0.00% | 3,184,645 |
| 2012-01-05 | 2012-01-03 | 19.893 | 161,108 | -1,289 | 0.00% | 3,204,997 |
| 2012-01-03 | 2011-12-29 | 19.428 | 162,397 | -644 | 0.00% | 3,155,040 |
| 2011-12-30 | 2011-12-28 | 19.521 | 163,041 | -1,289 | 0.00% | 3,182,732 |
| 2011-12-29 | 2011-12-23 | 19.831 | 164,330 | -3,867 | 0.00% | 3,258,894 |
| 2011-12-28 | 2011-12-22 | 19.552 | 168,197 | +3,222 | 0.00% | 3,288,602 |
| 2011-12-23 | 2011-12-21 | 19.831 | 164,975 | +2,578 | 0.00% | 3,271,685 |
| 2011-12-20 | 2011-12-16 | 20.576 | 162,397 | -18,689 | 0.00% | 3,341,520 |
| 2011-12-19 | 2011-12-15 | 19.242 | 181,086 | +7,089 | 0.01% | 3,484,409 |
| 2011-12-15 | 2011-12-13 | 19.769 | 173,997 | +2,578 | 0.00% | 3,439,804 |
| 2011-12-14 | 2011-12-12 | 19.614 | 171,419 | -3,222 | 0.00% | 3,362,239 |
| 2011-12-13 | 2011-12-09 | 19.490 | 174,641 | -1,289 | 0.00% | 3,403,756 |
| 2011-12-07 | 2011-12-05 | 20.235 | 175,930 | +644 | 0.00% | 3,559,918 |
| 2011-12-06 | 2011-12-02 | 20.142 | 175,286 | -1,933 | 0.00% | 3,530,567 |
| 2011-12-05 | 2011-12-01 | 20.856 | 177,219 | -4,511 | 0.00% | 3,696,001 |
| 2011-12-02 | 2011-11-30 | 19.397 | 181,730 | +3,867 | 0.01% | 3,525,000 |
| 2011-12-01 | 2011-11-29 | 19.769 | 177,863 | +644 | 0.00% | 3,516,232 |
| 2011-11-28 | 2011-11-24 | 18.931 | 177,219 | -1,289 | 0.00% | 3,355,001 |
| 2011-11-22 | 2011-11-18 | 18.621 | 178,508 | -3,866 | 0.01% | 3,324,003 |
| 2011-11-21 | 2011-11-17 | 18.962 | 182,374 | +644 | 0.01% | 3,458,252 |
| 2011-11-18 | 2011-11-16 | 19.676 | 181,730 | -2,578 | 0.01% | 3,575,760 |
| 2011-11-17 | 2011-11-15 | 20.266 | 184,308 | +1,289 | 0.01% | 3,735,166 |
| 2011-11-16 | 2011-11-14 | 19.707 | 183,019 | -1,933 | 0.01% | 3,606,803 |
| 2011-11-15 | 2011-11-11 | 20.049 | 184,952 | +2,578 | 0.01% | 3,708,037 |
| 2011-11-14 | 2011-11-10 | 20.638 | 182,374 | +644 | 0.01% | 3,763,892 |
| 2011-11-11 | 2011-11-09 | 21.445 | 181,730 | +14,178 | 0.01% | 3,897,241 |
| 2011-11-10 | 2011-11-08 | 21.973 | 167,552 | +9,022 | 0.00% | 3,681,590 |
| 2011-11-09 | 2011-11-07 | 22.656 | 158,530 | -2,578 | 0.00% | 3,591,591 |
| 2011-11-08 | 2011-11-04 | 23.494 | 161,108 | -1,289 | 0.00% | 3,784,997 |
| 2011-11-07 | 2011-11-03 | 22.314 | 162,397 | -35,444 | 0.00% | 3,623,760 |
| 2011-11-04 | 2011-11-02 | 21.414 | 197,841 | +34,800 | 0.01% | 4,236,605 |
| 2011-11-03 | 2011-11-01 | 20.856 | 163,041 | -1,934 | 0.00% | 3,400,311 |
| 2011-11-01 | 2011-10-28 | 22.159 | 164,975 | -644 | 0.00% | 3,655,686 |
| 2011-10-31 | 2011-10-27 | 22.004 | 165,619 | +1,933 | 0.00% | 3,644,256 |
| 2011-10-28 | 2011-10-26 | 20.235 | 163,686 | -1,289 | 0.00% | 3,312,163 |
| 2011-10-27 | 2011-10-25 | 20.359 | 164,975 | -12,888 | 0.00% | 3,358,726 |
| 2011-10-26 | 2011-10-24 | 20.266 | 177,863 | -52,844 | 0.00% | 3,604,552 |
| 2011-10-25 | 2011-10-21 | 18.621 | 230,707 | +68,310 | 0.01% | 4,296,003 |
| 2011-10-21 | 2011-10-19 | 19.614 | 162,397 | +9,022 | 0.00% | 3,185,280 |
| 2011-10-19 | 2011-10-17 | 22.500 | 153,375 | -1,289 | 0.00% | 3,451,001 |
| 2011-10-18 | 2011-10-14 | 21.445 | 154,664 | +645 | 0.00% | 3,316,804 |
| 2011-10-12 | 2011-10-10 | 20.266 | 154,019 | -1,934 | 0.00% | 3,121,332 |
| 2011-10-11 | 2011-10-07 | 20.173 | 155,953 | -1,289 | 0.00% | 3,146,007 |
| 2011-10-10 | 2011-10-06 | 19.304 | 157,242 | -5,155 | 0.00% | 3,035,369 |
| 2011-10-07 | 2011-10-04 | 16.635 | 162,397 | +644 | 0.00% | 2,701,440 |
| 2011-10-06 | 2011-10-03 | 16.293 | 161,753 | +14,178 | 0.00% | 2,635,507 |
| 2011-09-30 | 2011-09-27 | 22.687 | 147,575 | -1,933 | 0.00% | 3,347,979 |
| 2011-09-28 | 2011-09-26 | 20.949 | 149,508 | -7,734 | 0.00% | 3,131,993 |
| 2011-09-27 | 2011-09-23 | 21.073 | 157,242 | +5,156 | 0.00% | 3,313,530 |
| 2011-09-23 | 2011-09-21 | 23.959 | 152,086 | -3,222 | 0.00% | 3,643,838 |
| 2011-09-22 | 2011-09-20 | 23.711 | 155,308 | -7,733 | 0.00% | 3,682,474 |
| 2011-09-19 | 2011-09-15 | 23.431 | 163,041 | -4,511 | 0.00% | 3,820,290 |
| 2011-09-16 | 2011-09-14 | 23.338 | 167,552 | -3,223 | 0.00% | 3,910,389 |
| 2011-09-15 | 2011-09-12 | 24.114 | 170,775 | -18,688 | 0.00% | 4,118,109 |
| 2011-09-14 | 2011-09-09 | 25.200 | 189,463 | +3,222 | 0.01% | 4,774,556 |
| 2011-09-12 | 2011-09-08 | 26.318 | 186,241 | +1,289 | 0.01% | 4,901,440 |
| 2011-09-09 | 2011-09-07 | 25.883 | 184,952 | -41,888 | 0.01% | 4,787,156 |
| 2011-09-08 | 2011-09-06 | 25.294 | 226,840 | +56,710 | 0.01% | 5,737,594 |
| 2011-09-06 | 2011-09-02 | 26.628 | 170,130 | -3,867 | 0.00% | 4,530,235 |
| 2011-09-05 | 2011-09-01 | 27.156 | 173,997 | +5,156 | 0.00% | 4,725,006 |
| 2011-09-02 | 2011-08-31 | 27.714 | 168,841 | -3,222 | 0.00% | 4,679,311 |
| 2011-09-01 | 2011-08-30 | 26.411 | 172,063 | +644 | 0.00% | 4,544,428 |
| 2011-08-31 | 2011-08-29 | 25.663 | 171,419 | -1,756 | 0.00% | 4,399,134 |
| 2011-08-26 | 2011-08-24 | 23.886 | 173,175 | -37,201 | 0.00% | 4,136,398 |
| 2011-08-25 | 2011-08-23 | 25.258 | 210,376 | +41,691 | 0.01% | 5,313,609 |
| 2011-08-24 | 2011-08-22 | 24.572 | 168,685 | -5,131 | 0.00% | 4,144,871 |
| 2011-08-23 | 2011-08-19 | 25.569 | 173,816 | +2,565 | 0.00% | 4,444,388 |
| 2011-08-22 | 2011-08-18 | 27.846 | 171,251 | +16,676 | 0.00% | 4,768,623 |
| 2011-08-18 | 2011-08-16 | 29.124 | 154,575 | -38,483 | 0.00% | 4,501,886 |
| 2011-08-17 | 2011-08-15 | 28.282 | 193,058 | +32,711 | 0.01% | 5,460,136 |
| 2011-08-16 | 2011-08-12 | 27.752 | 160,347 | -19,883 | 0.00% | 4,449,992 |
| 2011-08-15 | 2011-08-11 | 27.877 | 180,230 | +31,428 | 0.01% | 5,024,270 |
| 2011-08-12 | 2011-08-10 | 28.314 | 148,802 | -9,621 | 0.00% | 4,213,112 |
| 2011-08-11 | 2011-08-09 | 27.908 | 158,423 | +14,110 | 0.00% | 4,421,297 |
| 2011-08-10 | 2011-08-08 | 29.436 | 144,313 | -17,317 | 0.00% | 4,248,013 |
| 2011-08-09 | 2011-08-05 | 29.062 | 161,630 | +12,186 | 0.00% | 4,697,278 |
| 2011-08-08 | 2011-08-04 | 30.652 | 149,444 | +21,166 | 0.00% | 4,580,790 |
| 2011-08-05 | 2011-08-03 | 31.650 | 128,278 | +15,394 | 0.00% | 4,060,005 |
| 2011-08-03 | 2011-08-01 | 32.196 | 112,884 | -5,132 | 0.00% | 3,634,384 |
| 2011-08-02 | 2011-07-29 | 30.590 | 118,016 | +4,490 | 0.00% | 3,610,092 |
| 2011-08-01 | 2011-07-28 | 31.572 | 113,526 | +2,566 | 0.00% | 3,584,254 |
| 2011-07-29 | 2011-07-27 | 31.260 | 110,960 | +5,131 | 0.00% | 3,468,640 |
| 2011-07-28 | 2011-07-26 | 30.715 | 105,829 | -3,849 | 0.00% | 3,250,493 |
| 2011-07-27 | 2011-07-25 | 30.652 | 109,678 | +1,283 | 0.00% | 3,361,874 |
| 2011-07-26 | 2011-07-22 | 31.182 | 108,395 | +1,283 | 0.00% | 3,380,007 |
| 2011-07-25 | 2011-07-21 | 30.652 | 107,112 | -5,131 | 0.00% | 3,283,220 |
| 2011-07-22 | 2011-07-20 | 29.686 | 112,243 | +3,207 | 0.00% | 3,331,997 |
| 2011-07-21 | 2011-07-19 | 29.623 | 109,036 | -1,924 | 0.00% | 3,229,995 |
| 2011-07-20 | 2011-07-18 | 29.810 | 110,960 | -4,490 | 0.00% | 3,307,750 |
| 2011-07-18 | 2011-07-14 | 29.374 | 115,450 | -1,283 | 0.00% | 3,391,199 |
| 2011-07-15 | 2011-07-13 | 29.249 | 116,733 | +1,924 | 0.00% | 3,414,325 |
| 2011-07-14 | 2011-07-12 | 28.345 | 114,809 | -14,110 | 0.00% | 3,254,230 |
| 2011-07-13 | 2011-07-11 | 29.249 | 128,919 | -17,959 | 0.00% | 3,770,753 |
| 2011-07-12 | 2011-07-08 | 29.935 | 146,878 | +15,393 | 0.00% | 4,396,796 |
| 2011-07-11 | 2011-07-07 | 29.155 | 131,485 | +1,283 | 0.00% | 3,833,506 |
| 2011-07-08 | 2011-07-06 | 28.906 | 130,202 | -3,848 | 0.00% | 3,763,620 |
| 2011-07-07 | 2011-07-05 | 29.623 | 134,050 | -1,283 | 0.00% | 3,970,990 |
| 2011-07-06 | 2011-07-04 | 29.873 | 135,333 | -2,566 | 0.00% | 4,042,757 |
| 2011-07-05 | 2011-06-30 | 28.719 | 137,899 | -7,696 | 0.00% | 3,960,309 |
| 2011-07-04 | 2011-06-29 | 28.469 | 145,595 | -16,676 | 0.00% | 4,145,010 |
| 2011-06-30 | 2011-06-28 | 27.160 | 162,271 | +11,545 | 0.00% | 4,407,248 |
| 2011-06-28 | 2011-06-24 | 26.973 | 150,726 | +1,282 | 0.00% | 4,065,488 |
| 2011-06-24 | 2011-06-22 | 26.443 | 149,444 | +1,924 | 0.00% | 3,951,689 |
| 2011-06-22 | 2011-06-20 | 25.538 | 147,520 | -1,282 | 0.00% | 3,767,413 |
| 2011-06-20 | 2011-06-16 | 25.351 | 148,802 | +4,489 | 0.00% | 3,772,313 |
| 2011-06-17 | 2011-06-15 | 26.973 | 144,313 | -641 | 0.00% | 3,892,512 |
| 2011-06-16 | 2011-06-14 | 27.097 | 144,954 | -1,283 | 0.00% | 3,927,881 |
| 2011-06-15 | 2011-06-13 | 27.285 | 146,237 | +4,490 | 0.00% | 3,990,007 |
| 2011-06-14 | 2011-06-10 | 28.064 | 141,747 | +31,428 | 0.00% | 3,978,000 |
| 2011-06-10 | 2011-06-08 | 29.436 | 110,319 | -7,697 | 0.00% | 3,247,362 |
| 2011-06-08 | 2011-06-03 | 28.345 | 118,016 | +8,338 | 0.00% | 3,345,131 |
| 2011-06-03 | 2011-06-01 | 30.153 | 109,678 | +1,283 | 0.00% | 3,307,154 |
| 2011-06-01 | 2011-05-30 | 29.623 | 108,395 | -1,283 | 0.00% | 3,211,007 |
| 2011-05-30 | 2011-05-26 | 29.249 | 109,678 | -17,958 | 0.00% | 3,207,973 |
| 2011-05-27 | 2011-05-25 | 28.002 | 127,636 | -2,566 | 0.00% | 3,574,028 |
| 2011-05-25 | 2011-05-23 | 26.848 | 130,202 | +11,545 | 0.00% | 3,495,660 |
| 2011-05-24 | 2011-05-20 | 27.316 | 118,657 | -6,414 | 0.00% | 3,241,200 |
| 2011-05-23 | 2011-05-19 | 27.596 | 125,071 | +4,490 | 0.00% | 3,451,503 |
| 2011-05-20 | 2011-05-18 | 28.064 | 120,581 | -3,207 | 0.00% | 3,383,995 |
| 2011-05-19 | 2011-05-17 | 26.100 | 123,788 | +26,297 | 0.00% | 3,230,817 |
| 2011-05-18 | 2011-05-16 | 26.817 | 97,491 | -5,131 | 0.00% | 2,614,396 |
| 2011-05-17 | 2011-05-13 | 27.628 | 102,622 | -15,394 | 0.00% | 2,835,193 |
| 2011-05-13 | 2011-05-11 | 26.411 | 118,016 | -2,565 | 0.00% | 3,116,970 |
| 2011-05-12 | 2011-05-09 | 25.788 | 120,581 | +12,828 | 0.00% | 3,109,516 |
| 2011-05-11 | 2011-05-06 | 25.975 | 107,753 | -5,131 | 0.00% | 2,798,870 |
| 2011-05-09 | 2011-05-05 | 25.320 | 112,884 | +1,282 | 0.00% | 2,858,227 |
| 2011-05-05 | 2011-05-03 | 26.037 | 111,602 | +642 | 0.00% | 2,905,807 |
| 2011-05-04 | 2011-04-29 | 26.100 | 110,960 | -2,566 | 0.00% | 2,896,011 |
| 2011-05-03 | 2011-04-28 | 25.039 | 113,526 | -1,924 | 0.00% | 2,842,623 |
| 2011-04-29 | 2011-04-27 | 25.725 | 115,450 | -641 | 0.00% | 2,969,999 |
| 2011-04-27 | 2011-04-21 | 26.443 | 116,091 | -5,773 | 0.00% | 3,069,748 |
| 2011-04-26 | 2011-04-20 | 27.386 | 121,864 | +1,283 | 0.00% | 3,337,410 |
| 2011-04-21 | 2011-04-19 | 26.974 | 120,581 | +7,768 | 0.00% | 3,252,529 |
| 2011-04-20 | 2011-04-18 | 26.530 | 112,813 | +18,277 | 0.00% | 2,992,876 |
| 2011-04-19 | 2011-04-15 | 26.815 | 94,536 | -2,521 | 0.00% | 2,534,996 |
| 2011-04-18 | 2011-04-14 | 25.704 | 97,057 | -1,891 | 0.00% | 2,494,797 |
| 2011-04-15 | 2011-04-13 | 25.355 | 98,948 | +1,261 | 0.00% | 2,508,864 |
| 2011-04-14 | 2011-04-12 | 24.594 | 97,687 | +3,151 | 0.00% | 2,402,491 |
| 2011-04-13 | 2011-04-11 | 24.403 | 94,536 | +6,302 | 0.00% | 2,306,996 |
| 2011-04-12 | 2011-04-08 | 25.228 | 88,234 | +1,261 | 0.00% | 2,226,006 |
| 2011-04-11 | 2011-04-07 | 25.260 | 86,973 | +3,781 | 0.00% | 2,196,953 |
| 2011-04-08 | 2011-04-06 | 24.118 | 83,192 | -630 | 0.00% | 2,006,404 |
| 2011-04-07 | 2011-04-04 | 23.610 | 83,822 | -1,891 | 0.00% | 1,979,039 |
| 2011-04-06 | 2011-04-01 | 21.738 | 85,713 | +1,891 | 0.00% | 1,863,205 |
| 2011-04-01 | 2011-03-30 | 21.896 | 83,822 | -6,302 | 0.00% | 1,835,399 |
| 2011-03-29 | 2011-03-25 | 22.182 | 90,124 | -3,152 | 0.00% | 1,999,130 |
| 2011-03-28 | 2011-03-24 | 20.944 | 93,276 | -100,838 | 0.00% | 1,953,607 |
| 2011-03-25 | 2011-03-23 | 20.913 | 194,114 | -18,907 | 0.01% | 4,059,435 |
| 2011-03-24 | 2011-03-22 | 20.849 | 213,021 | -3,152 | 0.01% | 4,441,310 |
| 2011-03-23 | 2011-03-21 | 20.690 | 216,173 | +3,152 | 0.01% | 4,472,727 |
| 2011-03-22 | 2011-03-18 | 20.310 | 213,021 | -5,042 | 0.01% | 4,326,390 |
| 2011-03-21 | 2011-03-17 | 19.262 | 218,063 | -3,152 | 0.01% | 4,200,432 |
| 2011-03-17 | 2011-03-15 | 19.580 | 221,215 | -4,411 | 0.01% | 4,331,348 |
| 2011-03-16 | 2011-03-14 | 20.088 | 225,626 | +6,302 | 0.01% | 4,532,274 |
| 2011-03-15 | 2011-03-11 | 20.310 | 219,324 | -5,672 | 0.01% | 4,454,402 |
| 2011-03-11 | 2011-03-09 | 19.231 | 224,996 | -2,521 | 0.01% | 4,326,839 |
| 2011-03-07 | 2011-03-03 | 19.040 | 227,517 | +3,781 | 0.01% | 4,332,000 |
| 2011-03-01 | 2011-02-25 | 17.803 | 223,736 | -10,083 | 0.01% | 3,983,108 |
| 2011-02-28 | 2011-02-24 | 17.136 | 233,819 | +5,042 | 0.01% | 4,006,793 |
| 2011-02-25 | 2011-02-23 | 17.771 | 228,777 | -18,908 | 0.01% | 4,065,591 |
| 2011-02-23 | 2011-02-21 | 18.850 | 247,685 | -1,890 | 0.01% | 4,668,845 |
| 2011-02-22 | 2011-02-18 | 19.136 | 249,575 | -6,303 | 0.01% | 4,775,751 |
| 2011-02-18 | 2011-02-16 | 18.406 | 255,878 | +6,303 | 0.01% | 4,709,603 |
| 2011-02-17 | 2011-02-15 | 18.913 | 249,575 | +3,151 | 0.01% | 4,720,311 |
| 2011-02-16 | 2011-02-14 | 19.199 | 246,424 | +6,302 | 0.01% | 4,731,095 |
| 2011-02-15 | 2011-02-11 | 19.009 | 240,122 | +10,084 | 0.01% | 4,564,383 |
| 2011-02-11 | 2011-02-09 | 19.865 | 230,038 | +6,933 | 0.01% | 4,569,800 |
| 2011-02-10 | 2011-02-08 | 20.151 | 223,105 | -1,261 | 0.01% | 4,495,793 |
| 2011-02-09 | 2011-02-07 | 20.532 | 224,366 | +12,605 | 0.01% | 4,606,644 |
| 2011-02-08 | 2011-02-02 | 21.167 | 211,761 | +17,647 | 0.01% | 4,482,240 |
| 2011-02-07 | 2011-01-31 | 20.722 | 194,114 | -46,008 | 0.01% | 4,022,475 |
| 2011-02-01 | 2011-01-28 | 21.357 | 240,122 | +127,939 | 0.01% | 5,128,264 |
| 2011-01-31 | 2011-01-27 | 20.183 | 112,183 | -16,386 | 0.00% | 2,264,162 |
| 2011-01-28 | 2011-01-26 | 20.817 | 128,569 | +56,091 | 0.00% | 2,676,476 |
| 2011-01-26 | 2011-01-24 | 21.896 | 72,478 | +3,151 | 0.00% | 1,587,006 |
| 2011-01-25 | 2011-01-21 | 22.817 | 69,327 | +6,303 | 0.00% | 1,581,811 |
| 2011-01-24 | 2011-01-20 | 23.261 | 63,024 | -3,151 | 0.00% | 1,465,998 |
| 2011-01-20 | 2011-01-18 | 22.690 | 66,175 | -4,412 | 0.00% | 1,501,493 |
| 2011-01-14 | 2011-01-12 | 22.023 | 70,587 | +1,891 | 0.00% | 1,554,560 |
| 2011-01-13 | 2011-01-11 | 22.468 | 68,696 | -1,261 | 0.00% | 1,543,434 |
| 2011-01-12 | 2011-01-10 | 21.167 | 69,957 | +1,261 | 0.00% | 1,480,745 |
| 2011-01-11 | 2011-01-07 | 20.500 | 68,696 | +2,521 | 0.00% | 1,408,274 |
| 2011-01-10 | 2011-01-06 | 20.786 | 66,175 | -2,521 | 0.00% | 1,375,494 |
| 2011-01-07 | 2011-01-05 | 21.547 | 68,696 | -11,975 | 0.00% | 1,480,214 |
| 2011-01-06 | 2011-01-04 | 20.881 | 80,671 | -15,126 | 0.00% | 1,684,483 |
| 2011-01-05 | 2011-01-03 | 20.246 | 95,797 | +2,521 | 0.00% | 1,939,527 |
| 2011-01-04 | 2010-12-31 | 19.580 | 93,276 | -8,823 | 0.00% | 1,826,326 |
| 2010-12-29 | 2010-12-24 | 19.104 | 102,099 | +6,302 | 0.00% | 1,950,479 |
| 2010-12-22 | 2010-12-20 | 18.152 | 95,797 | +3,782 | 0.00% | 1,738,887 |
| 2010-12-21 | 2010-12-17 | 19.485 | 92,015 | +5,042 | 0.00% | 1,792,876 |
| 2010-12-15 | 2010-12-13 | 20.183 | 86,973 | +6,302 | 0.00% | 1,755,355 |
| 2010-12-13 | 2010-12-09 | 20.595 | 80,671 | -8,193 | 0.00% | 1,661,443 |
| 2010-12-08 | 2010-12-06 | 19.675 | 88,864 | +1,260 | 0.00% | 1,748,400 |
| 2010-12-06 | 2010-12-02 | 19.516 | 87,604 | +1,261 | 0.00% | 1,709,710 |
| 2010-12-03 | 2010-12-01 | 19.326 | 86,343 | +6,302 | 0.00% | 1,668,660 |
| 2010-12-02 | 2010-11-30 | 20.341 | 80,041 | -14,495 | 0.00% | 1,628,148 |
| 2010-12-01 | 2010-11-29 | 18.406 | 94,536 | +6,302 | 0.00% | 1,739,997 |
| 2010-11-30 | 2010-11-26 | 17.834 | 88,234 | +1,891 | 0.00% | 1,573,605 |
| 2010-11-29 | 2010-11-25 | 17.581 | 86,343 | -1,261 | 0.00% | 1,517,960 |
| 2010-11-26 | 2010-11-24 | 17.073 | 87,604 | -9,453 | 0.00% | 1,495,648 |
| 2010-11-25 | 2010-11-23 | 16.819 | 97,057 | +12,605 | 0.00% | 1,632,398 |
| 2010-11-24 | 2010-11-22 | 17.644 | 84,452 | +3,151 | 0.00% | 1,490,075 |
| 2010-11-23 | 2010-11-19 | 17.549 | 81,301 | -1,261 | 0.00% | 1,426,738 |
| 2010-11-22 | 2010-11-18 | 17.422 | 82,562 | +1,891 | 0.00% | 1,438,387 |
| 2010-11-16 | 2010-11-12 | 16.755 | 80,671 | +1,261 | 0.00% | 1,351,682 |
| 2010-11-15 | 2010-11-11 | 18.057 | 79,410 | +9,453 | 0.00% | 1,433,873 |
| 2010-11-12 | 2010-11-10 | 18.533 | 69,957 | +6,303 | 0.00% | 1,296,485 |
| 2010-11-11 | 2010-11-09 | 19.009 | 63,654 | +2,521 | 0.00% | 1,209,973 |
| 2010-11-08 | 2010-11-04 | 19.738 | 61,133 | -5,673 | 0.00% | 1,206,672 |
| 2010-11-04 | 2010-11-02 | 18.850 | 66,806 | +2,521 | 0.00% | 1,259,288 |
| 2010-10-28 | 2010-10-26 | 16.978 | 64,285 | -3,151 | 0.00% | 1,091,407 |
| 2010-10-27 | 2010-10-25 | 16.375 | 67,436 | +1,261 | 0.00% | 1,104,243 |
| 2010-10-26 | 2010-10-22 | 16.724 | 66,175 | +1,890 | 0.00% | 1,106,695 |
| 2010-10-25 | 2010-10-21 | 15.851 | 64,285 | -2,521 | 0.00% | 1,018,987 |
| 2010-10-21 | 2010-10-19 | 15.296 | 66,806 | +2,521 | 0.00% | 1,021,847 |
| 2010-10-18 | 2010-10-14 | 16.153 | 64,285 | -6,302 | 0.00% | 1,038,367 |
| 2010-10-13 | 2010-10-11 | 15.819 | 70,587 | -6,302 | 0.00% | 1,116,640 |
| 2010-10-06 | 2010-10-04 | 15.026 | 76,889 | -72,478 | 0.00% | 1,155,334 |
| 2010-10-05 | 2010-09-30 | 14.058 | 149,367 | -44,117 | 0.00% | 2,099,818 |
| 2010-10-04 | 2010-09-29 | 14.280 | 193,484 | +94,536 | 0.01% | 2,763,000 |
| 2010-09-30 | 2010-09-28 | 13.868 | 98,948 | -31,512 | 0.00% | 1,372,182 |
| 2010-09-29 | 2010-09-27 | 14.439 | 130,460 | -56,722 | 0.00% | 1,883,702 |
| 2010-09-28 | 2010-09-24 | 13.915 | 187,182 | +44,748 | 0.01% | 2,604,696 |
| 2010-09-27 | 2010-09-22 | 13.646 | 142,434 | +18,907 | 0.00% | 1,943,594 |
| 2010-09-24 | 2010-09-21 | 13.329 | 123,527 | +49,159 | 0.00% | 1,646,456 |
| 2010-09-22 | 2010-09-20 | 13.057 | 74,368 | -2,687 | 0.00% | 971,049 |
| 2010-09-20 | 2010-09-16 | 13.041 | 77,055 | +4,385 | 0.00% | 1,004,904 |
| 2010-09-16 | 2010-09-14 | 12.690 | 72,670 | +6,264 | 0.00% | 922,198 |
| 2010-09-15 | 2010-09-13 | 12.403 | 66,406 | -2,505 | 0.00% | 823,626 |
| 2010-09-10 | 2010-09-08 | 11.764 | 68,911 | +3,758 | 0.00% | 810,695 |
| 2010-09-08 | 2010-09-06 | 11.844 | 65,153 | -1,879 | 0.00% | 771,685 |
| 2010-09-06 | 2010-09-02 | 11.764 | 67,032 | +1,879 | 0.00% | 788,590 |
| 2010-09-02 | 2010-08-31 | 11.940 | 65,153 | +3,133 | 0.00% | 777,925 |
| 2010-08-25 | 2010-08-23 | 12.020 | 62,020 | -627 | 0.00% | 745,467 |
| 2010-08-23 | 2010-08-19 | 11.701 | 62,647 | -28,191 | 0.00% | 733,003 |
| 2010-08-20 | 2010-08-18 | 11.333 | 90,838 | -3,132 | 0.00% | 1,029,503 |
| 2010-08-11 | 2010-08-09 | 10.934 | 93,970 | +3,132 | 0.00% | 1,027,499 |
| 2010-08-09 | 2010-08-05 | 10.966 | 90,838 | -3,132 | 0.00% | 996,153 |
| 2010-08-05 | 2010-08-03 | 11.126 | 93,970 | -3,132 | 0.00% | 1,045,499 |
| 2010-08-02 | 2010-07-29 | 11.046 | 97,102 | +2,505 | 0.00% | 1,072,596 |
| 2010-07-30 | 2010-07-28 | 11.445 | 94,597 | -6,891 | 0.00% | 1,082,675 |
| 2010-07-29 | 2010-07-27 | 11.158 | 101,488 | +10,024 | 0.00% | 1,132,384 |
| 2010-07-27 | 2010-07-23 | 10.982 | 91,464 | -16,288 | 0.00% | 1,004,478 |
| 2010-07-26 | 2010-07-22 | 10.743 | 107,752 | +12,529 | 0.00% | 1,157,556 |
| 2010-07-23 | 2010-07-21 | 10.455 | 95,223 | +3,759 | 0.00% | 995,600 |
| 2010-07-08 | 2010-07-06 | 10.168 | 91,464 | -1,880 | 0.00% | 930,018 |
| 2010-07-07 | 2010-07-05 | 9.833 | 93,344 | +1,880 | 0.00% | 917,844 |
| 2010-07-05 | 2010-06-30 | 10.519 | 91,464 | +2,506 | 0.00% | 962,138 |
| 2010-06-22 | 2010-06-18 | 10.535 | 88,958 | -6,265 | 0.00% | 937,196 |
| 2010-06-01 | 2010-05-28 | 8.652 | 95,223 | -18,794 | 0.00% | 823,840 |
| 2010-05-31 | 2010-05-27 | 8.269 | 114,017 | -6,265 | 0.00% | 942,760 |
| 2010-05-25 | 2010-05-20 | 7.962 | 120,282 | +2,123 | 0.00% | 957,703 |
| 2010-05-24 | 2010-05-19 | 8.303 | 118,159 | -17,232 | 0.00% | 981,119 |
| 2010-05-20 | 2010-05-18 | 7.816 | 135,391 | +17,232 | 0.00% | 1,058,203 |
| 2010-05-12 | 2010-05-10 | 7.735 | 118,159 | -12,308 | 0.00% | 913,919 |
| 2010-05-11 | 2010-05-07 | 7.735 | 130,467 | +12,308 | 0.00% | 1,009,118 |
| 2010-05-07 | 2010-05-05 | 7.930 | 118,159 | +6,154 | 0.00% | 936,959 |
| 2010-04-30 | 2010-04-28 | 8.060 | 112,005 | +6,154 | 0.00% | 902,720 |
| 2010-04-28 | 2010-04-26 | 8.401 | 105,851 | +6,154 | 0.00% | 889,241 |
| 2010-04-23 | 2010-04-21 | 8.888 | 99,697 | -12,308 | 0.00% | 886,143 |
| 2010-04-16 | 2010-04-14 | 8.450 | 112,005 | +35,694 | 0.00% | 946,400 |
| 2010-04-14 | 2010-04-12 | 8.856 | 76,311 | -36,925 | 0.00% | 675,799 |
| 2010-04-13 | 2010-04-09 | 8.563 | 113,236 | -13,539 | 0.00% | 969,682 |
| 2010-04-08 | 2010-04-01 | 8.303 | 126,775 | +7,385 | 0.00% | 1,052,661 |
| 2010-04-07 | 2010-03-31 | 8.336 | 119,390 | +6,154 | 0.00% | 995,221 |
| 2010-04-01 | 2010-03-30 | 8.596 | 113,236 | -1,846 | 0.00% | 973,362 |
| 2010-03-31 | 2010-03-29 | 7.995 | 115,082 | +6,154 | 0.00% | 920,040 |
| 2010-03-26 | 2010-03-24 | 8.255 | 108,928 | -64,003 | 0.00% | 899,161 |
| 2010-03-24 | 2010-03-22 | 7.507 | 172,931 | +61,541 | 0.01% | 1,298,222 |
| 2010-03-23 | 2010-03-19 | 7.426 | 111,390 | -8,615 | 0.00% | 827,173 |
| 2010-03-19 | 2010-03-17 | 7.215 | 120,005 | -6,154 | 0.00% | 865,798 |
| 2010-03-17 | 2010-03-15 | 6.792 | 126,159 | +6,154 | 0.00% | 856,897 |
| 2010-03-09 | 2010-03-05 | 6.857 | 120,005 | -3,693 | 0.00% | 822,898 |
| 2010-03-04 | 2010-03-02 | 6.841 | 123,698 | -12,308 | 0.00% | 846,212 |
| 2010-03-03 | 2010-03-01 | 6.743 | 136,006 | -10,462 | 0.00% | 917,150 |
| 2010-03-02 | 2010-02-26 | 6.548 | 146,468 | +6,154 | 0.00% | 959,140 |
| 2010-03-01 | 2010-02-25 | 6.370 | 140,314 | +1,846 | 0.00% | 893,761 |
| 2010-02-26 | 2010-02-24 | 6.581 | 138,468 | +6,154 | 0.00% | 911,252 |
| 2010-02-25 | 2010-02-23 | 6.646 | 132,314 | +4,308 | 0.00% | 879,353 |
| 2010-02-19 | 2010-02-17 | 6.808 | 128,006 | -6,154 | 0.00% | 871,522 |
| 2010-02-18 | 2010-02-12 | 6.760 | 134,160 | +6,154 | 0.00% | 906,881 |
| 2010-02-11 | 2010-02-09 | 5.996 | 128,006 | -12,308 | 0.00% | 767,522 |
| 2010-02-08 | 2010-02-04 | 6.662 | 140,314 | -3,077 | 0.00% | 934,801 |
| 2010-02-05 | 2010-02-03 | 6.808 | 143,391 | +3,077 | 0.00% | 976,270 |
| 2010-02-01 | 2010-01-28 | 6.581 | 140,314 | +12,308 | 0.00% | 923,401 |
| 2010-01-29 | 2010-01-27 | 5.931 | 128,006 | +2,462 | 0.00% | 759,202 |
| 2010-01-26 | 2010-01-22 | 6.662 | 125,544 | +6,154 | 0.00% | 836,400 |
| 2010-01-13 | 2010-01-11 | 7.491 | 119,390 | +12,308 | 0.00% | 894,341 |
| 2010-01-08 | 2010-01-06 | 7.718 | 107,082 | -9,846 | 0.00% | 826,503 |
| 2010-01-07 | 2010-01-05 | 7.458 | 116,928 | -61,541 | 0.00% | 872,098 |
| 2009-12-29 | 2009-12-24 | 7.003 | 178,469 | -6,155 | 0.01% | 1,249,897 |
| 2009-12-28 | 2009-12-22 | 6.938 | 184,624 | +6,155 | 0.01% | 1,281,003 |
| 2009-12-23 | 2009-12-21 | 6.678 | 178,469 | -6,155 | 0.01% | 1,191,897 |
| 2009-12-22 | 2009-12-18 | 6.857 | 184,624 | +6,155 | 0.01% | 1,266,003 |
| 2009-12-18 | 2009-12-16 | 7.377 | 178,469 | -14,770 | 0.01% | 1,316,597 |
| 2009-12-14 | 2009-12-10 | 6.792 | 193,239 | -6,154 | 0.01% | 1,312,518 |
| 2009-12-11 | 2009-12-09 | 6.906 | 199,393 | -24,617 | 0.01% | 1,376,997 |
| 2009-12-08 | 2009-12-04 | 6.971 | 224,010 | -6,154 | 0.01% | 1,561,561 |
| 2009-12-04 | 2009-12-02 | 6.987 | 230,164 | -8,000 | 0.01% | 1,608,200 |
| 2009-12-03 | 2009-12-01 | 6.727 | 238,164 | +7,385 | 0.01% | 1,602,177 |
| 2009-12-02 | 2009-11-30 | 6.483 | 230,779 | -18,463 | 0.01% | 1,496,247 |
| 2009-12-01 | 2009-11-27 | 6.191 | 249,242 | +14,155 | 0.01% | 1,543,051 |
| 2009-11-26 | 2009-11-24 | 6.695 | 235,087 | +36,924 | 0.01% | 1,573,838 |
| 2009-11-25 | 2009-11-23 | 6.337 | 198,163 | +55,387 | 0.01% | 1,255,802 |
| 2009-11-23 | 2009-11-19 | 6.565 | 142,776 | -3,692 | 0.00% | 937,283 |
| 2009-11-20 | 2009-11-18 | 6.597 | 146,468 | +6,154 | 0.00% | 966,280 |
| 2009-11-19 | 2009-11-17 | 6.743 | 140,314 | +3,693 | 0.00% | 946,201 |
| 2009-11-17 | 2009-11-13 | 6.841 | 136,621 | +2,461 | 0.00% | 934,617 |
| 2009-11-13 | 2009-11-11 | 6.760 | 134,160 | +3,693 | 0.00% | 906,881 |
| 2009-11-12 | 2009-11-10 | 6.987 | 130,467 | +6,154 | 0.00% | 911,598 |
| 2009-11-11 | 2009-11-09 | 7.231 | 124,313 | -97,235 | 0.00% | 898,899 |
| 2009-11-10 | 2009-11-06 | 6.727 | 221,548 | -12,308 | 0.01% | 1,490,398 |
| 2009-11-09 | 2009-11-05 | 6.662 | 233,856 | +12,308 | 0.01% | 1,557,997 |
| 2009-11-06 | 2009-11-04 | 6.646 | 221,548 | +2,461 | 0.01% | 1,472,398 |
| 2009-11-05 | 2009-11-03 | 6.240 | 219,087 | -12,308 | 0.01% | 1,367,042 |
| 2009-11-04 | 2009-11-02 | 6.597 | 231,395 | +6,154 | 0.01% | 1,526,561 |
| 2009-11-03 | 2009-10-30 | 6.500 | 225,241 | +6,154 | 0.01% | 1,464,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 219,087 | +12,309 | 0.01% | 1,345,682 |
| 2009-10-28 | 2009-10-23 | 6.987 | 206,778 | -6,154 | 0.01% | 1,444,797 |
| 2009-10-22 | 2009-10-20 | 6.922 | 212,932 | -8,001 | 0.01% | 1,473,957 |
| 2009-10-20 | 2009-10-16 | 6.711 | 220,933 | +23,386 | 0.01% | 1,482,671 |
| 2009-10-19 | 2009-10-15 | 6.613 | 197,547 | +83,080 | 0.01% | 1,306,469 |
| 2009-10-14 | 2009-10-12 | 7.475 | 114,467 | +30,771 | 0.00% | 855,603 |
| 2009-10-13 | 2009-10-09 | 7.686 | 83,696 | -3,692 | 0.00% | 643,280 |
| 2009-10-12 | 2009-10-08 | 7.800 | 87,388 | +17,846 | 0.00% | 681,596 |
| 2009-10-06 | 2009-10-02 | 7.150 | 69,542 | +3,693 | 0.00% | 497,203 |
| 2009-09-30 | 2009-09-28 | 6.581 | 65,849 | -2,462 | 0.00% | 433,350 |
| 2009-09-28 | 2009-09-24 | 7.247 | 68,311 | +1,847 | 0.00% | 495,062 |
| 2009-09-25 | 2009-09-23 | 7.637 | 66,464 | -16,617 | 0.00% | 507,596 |
| 2009-09-24 | 2009-09-22 | 7.816 | 83,081 | +7,385 | 0.00% | 649,353 |
| 2009-09-23 | 2009-09-21 | 7.345 | 75,696 | -6,154 | 0.00% | 555,963 |
| 2009-09-22 | 2009-09-18 | 6.987 | 81,850 | -3,077 | 0.00% | 571,902 |
| 2009-09-21 | 2009-09-17 | 7.215 | 84,927 | -7,385 | 0.00% | 612,721 |
| 2009-09-18 | 2009-09-16 | 7.426 | 92,312 | -110,774 | 0.00% | 685,502 |
| 2009-09-17 | 2009-09-15 | 6.841 | 203,086 | -4,923 | 0.01% | 1,389,301 |
| 2009-09-16 | 2009-09-14 | 6.760 | 208,009 | +1,846 | 0.01% | 1,406,079 |
| 2009-09-15 | 2009-09-11 | 6.467 | 206,163 | -14,154 | 0.01% | 1,333,300 |
| 2009-09-14 | 2009-09-10 | 6.191 | 220,317 | -71,388 | 0.01% | 1,363,977 |
| 2009-09-11 | 2009-09-09 | 6.175 | 291,705 | +126,775 | 0.01% | 1,801,199 |
| 2009-09-08 | 2009-09-04 | 5.752 | 164,930 | -6,154 | 0.01% | 948,718 |
| 2009-09-04 | 2009-09-02 | 5.281 | 171,084 | +30,770 | 0.01% | 903,497 |
| 2009-08-31 | 2009-08-27 | 5.232 | 140,314 | +30,771 | 0.00% | 734,161 |
| 2009-08-28 | 2009-08-26 | 5.362 | 109,543 | +12,308 | 0.00% | 587,398 |
| 2009-08-27 | 2009-08-25 | 5.541 | 97,235 | -80,619 | 0.00% | 538,780 |
| 2009-08-26 | 2009-08-24 | 5.232 | 177,854 | -3,077 | 0.01% | 930,580 |
| 2009-08-25 | 2009-08-21 | 4.859 | 180,931 | -25,847 | 0.01% | 879,060 |
| 2009-08-21 | 2009-08-19 | 4.534 | 206,778 | +1,230 | 0.01% | 937,438 |
| 2009-08-19 | 2009-08-17 | 4.631 | 205,548 | +12,309 | 0.01% | 951,902 |
| 2009-08-18 | 2009-08-14 | 4.794 | 193,239 | -6,154 | 0.01% | 926,298 |
| 2009-08-14 | 2009-08-12 | 4.664 | 199,393 | +12,308 | 0.01% | 929,878 |
| 2009-08-13 | 2009-08-11 | 4.745 | 187,085 | -10,462 | 0.01% | 887,679 |
| 2009-08-12 | 2009-08-10 | 4.777 | 197,547 | +4,308 | 0.01% | 943,739 |
| 2009-08-11 | 2009-08-07 | 4.712 | 193,239 | +2,461 | 0.01% | 910,599 |
| 2009-08-10 | 2009-08-06 | 5.021 | 190,778 | +29,540 | 0.01% | 957,902 |
| 2009-08-07 | 2009-08-05 | 5.135 | 161,238 | +36,925 | 0.01% | 827,921 |
| 2009-08-06 | 2009-08-04 | 5.119 | 124,313 | +5,539 | 0.00% | 636,299 |
| 2009-08-04 | 2009-07-31 | 5.119 | 118,774 | -92,312 | 0.00% | 607,948 |
| 2009-07-31 | 2009-07-29 | 5.021 | 211,086 | +30,770 | 0.01% | 1,059,869 |
| 2009-07-30 | 2009-07-28 | 5.281 | 180,316 | -6,154 | 0.01% | 952,252 |
| 2009-07-28 | 2009-07-24 | 5.167 | 186,470 | -11,693 | 0.01% | 963,541 |
| 2009-07-27 | 2009-07-23 | 5.167 | 198,163 | -12,308 | 0.01% | 1,023,962 |
| 2009-07-24 | 2009-07-22 | 5.184 | 210,471 | +4,308 | 0.01% | 1,090,981 |
| 2009-07-23 | 2009-07-21 | 5.216 | 206,163 | +100,928 | 0.01% | 1,075,350 |
| 2009-07-22 | 2009-07-20 | 5.151 | 105,235 | -18,463 | 0.00% | 542,068 |
| 2009-07-17 | 2009-07-15 | 5.086 | 123,698 | +20,309 | 0.00% | 629,131 |
| 2009-07-10 | 2009-07-08 | 4.517 | 103,389 | -6,154 | 0.00% | 467,039 |
| 2009-07-08 | 2009-07-06 | 4.534 | 109,543 | -1,231 | 0.00% | 496,619 |
| 2009-07-07 | 2009-07-03 | 4.582 | 110,774 | +6,154 | 0.00% | 507,599 |
| 2009-06-24 | 2009-06-22 | 5.037 | 104,620 | -6,154 | 0.00% | 527,000 |
| 2009-06-16 | 2009-06-12 | 5.151 | 110,774 | -6,154 | 0.00% | 570,599 |
| 2009-06-15 | 2009-06-11 | 5.200 | 116,928 | -18,463 | 0.00% | 607,999 |
| 2009-06-11 | 2009-06-09 | 5.297 | 135,391 | -19,077 | 0.00% | 717,202 |
| 2009-06-10 | 2009-06-08 | 5.200 | 154,468 | +18,462 | 0.01% | 803,198 |
| 2009-06-09 | 2009-06-05 | 5.119 | 136,006 | -30,771 | 0.00% | 696,150 |
| 2009-06-08 | 2009-06-04 | 5.086 | 166,777 | +30,771 | 0.01% | 848,232 |
| 2009-06-05 | 2009-06-03 | 5.135 | 136,006 | -3,692 | 0.00% | 698,360 |
| 2009-06-04 | 2009-06-02 | 5.086 | 139,698 | +1,230 | 0.00% | 710,508 |
| 2009-06-03 | 2009-06-01 | 5.249 | 138,468 | +18,463 | 0.00% | 726,752 |
| 2009-06-02 | 2009-05-29 | 5.444 | 120,005 | -47,387 | 0.00% | 653,248 |
| 2009-06-01 | 2009-05-27 | 5.021 | 167,392 | -12,308 | 0.01% | 840,480 |
| 2009-05-29 | 2009-05-26 | 4.322 | 179,700 | -24,617 | 0.01% | 776,719 |
| 2009-05-27 | 2009-05-25 | 4.322 | 204,317 | +24,617 | 0.01% | 883,121 |
| 2009-05-21 | 2009-05-19 | 4.339 | 179,700 | +12,308 | 0.01% | 779,639 |
| 2009-05-11 | 2009-05-07 | 4.387 | 167,392 | +12,308 | 0.01% | 734,400 |
| 2009-05-06 | 2009-05-04 | 4.129 | 155,084 | -2,269 | 0.01% | 640,392 |
| 2009-05-05 | 2009-04-30 | 3.863 | 157,353 | -6,005 | 0.01% | 607,841 |
| 2009-04-28 | 2009-04-24 | 3.946 | 163,358 | -6,006 | 0.01% | 644,638 |
| 2009-04-27 | 2009-04-23 | 3.680 | 169,364 | +6,006 | 0.01% | 623,219 |
| 2009-04-24 | 2009-04-22 | 3.696 | 163,358 | -96,094 | 0.01% | 603,838 |
| 2009-04-23 | 2009-04-21 | 3.397 | 259,452 | +96,094 | 0.01% | 881,281 |
| 2009-04-22 | 2009-04-20 | 3.580 | 163,358 | -72,070 | 0.01% | 584,798 |
| 2009-04-21 | 2009-04-17 | 3.297 | 235,428 | -30,030 | 0.01% | 776,159 |
| 2009-04-17 | 2009-04-15 | 3.247 | 265,458 | +12,012 | 0.01% | 861,902 |
| 2009-04-16 | 2009-04-14 | 3.263 | 253,446 | +12,012 | 0.01% | 827,120 |
| 2009-04-15 | 2009-04-09 | 3.197 | 241,434 | +6,006 | 0.01% | 771,839 |
| 2009-04-09 | 2009-04-07 | 3.164 | 235,428 | +6,005 | 0.01% | 744,799 |
| 2009-04-07 | 2009-04-03 | 3.230 | 229,423 | -18,017 | 0.01% | 741,081 |
| 2009-03-27 | 2009-03-25 | 3.014 | 247,440 | +6,006 | 0.01% | 745,720 |
| 2009-03-26 | 2009-03-24 | 3.014 | 241,434 | +6,006 | 0.01% | 727,619 |
| 2009-03-24 | 2009-03-20 | 2.980 | 235,428 | -6,006 | 0.01% | 701,679 |
| 2009-03-18 | 2009-03-16 | 2.831 | 241,434 | +12,011 | 0.01% | 683,399 |
| 2009-03-17 | 2009-03-13 | 2.881 | 229,423 | +6,006 | 0.01% | 660,861 |
| 2009-03-13 | 2009-03-11 | 2.814 | 223,417 | +6,006 | 0.01% | 628,681 |
| 2009-03-11 | 2009-03-09 | 2.781 | 217,411 | +18,018 | 0.01% | 604,540 |
| 2009-03-05 | 2009-03-03 | 2.831 | 199,393 | -6,006 | 0.01% | 564,399 |
| 2009-03-04 | 2009-03-02 | 2.814 | 205,399 | +24,023 | 0.01% | 577,979 |
| 2009-03-03 | 2009-02-27 | 2.914 | 181,376 | +12,012 | 0.01% | 528,500 |
| 2009-03-02 | 2009-02-26 | 2.714 | 169,364 | -1,802 | 0.01% | 459,659 |
| 2009-02-25 | 2009-02-23 | 2.747 | 171,166 | +6,006 | 0.01% | 470,250 |
| 2009-02-24 | 2009-02-20 | 2.831 | 165,160 | -22,222 | 0.01% | 467,499 |
| 2009-02-19 | 2009-02-17 | 2.597 | 187,382 | +24,024 | 0.01% | 486,721 |
| 2009-02-05 | 2009-02-03 | 2.581 | 163,358 | -6,006 | 0.01% | 421,599 |
| 2009-02-04 | 2009-02-02 | 2.631 | 169,364 | -12,012 | 0.01% | 445,559 |
| 2009-02-03 | 2009-01-30 | 2.647 | 181,376 | -6,006 | 0.01% | 480,180 |
| 2009-01-23 | 2009-01-21 | 2.664 | 187,382 | -12,011 | 0.01% | 499,201 |
| 2009-01-20 | 2009-01-16 | 2.714 | 199,393 | +30,029 | 0.01% | 541,159 |
| 2009-01-15 | 2009-01-13 | 2.681 | 169,364 | -57,056 | 0.01% | 454,019 |
| 2009-01-14 | 2009-01-12 | 2.797 | 226,420 | -30,029 | 0.01% | 633,361 |
| 2009-01-13 | 2009-01-09 | 3.114 | 256,449 | +12,012 | 0.01% | 798,491 |
| 2009-01-12 | 2009-01-08 | 2.997 | 244,437 | +12,012 | 0.01% | 732,600 |
| 2009-01-09 | 2009-01-07 | 3.263 | 232,425 | +60,058 | 0.01% | 758,518 |
| 2009-01-08 | 2009-01-06 | 3.097 | 172,367 | -6,006 | 0.01% | 533,819 |
| 2009-01-07 | 2009-01-05 | 3.047 | 178,373 | +6,006 | 0.01% | 543,510 |
| 2008-12-30 | 2008-12-24 | 2.597 | 172,367 | -12,012 | 0.01% | 447,719 |
| 2008-12-29 | 2008-12-22 | 2.764 | 184,379 | +11,411 | 0.01% | 509,620 |
| 2008-12-23 | 2008-12-19 | 3.047 | 172,968 | +9,610 | 0.01% | 527,041 |
| 2008-11-06 | 2008-11-04 | 2.165 | 163,358 | -13,814 | 0.01% | 353,599 |
| 2008-11-05 | 2008-11-03 | 2.331 | 177,172 | +12,012 | 0.01% | 413,000 |
| 2008-10-17 | 2008-10-15 | 2.314 | 165,160 | -601 | 0.01% | 382,249 |
| 2008-10-14 | 2008-10-10 | 2.181 | 165,761 | -18,017 | 0.01% | 361,560 |
| 2008-10-13 | 2008-10-09 | 2.314 | 183,778 | +18,017 | 0.01% | 425,339 |
| 2008-10-10 | 2008-10-08 | 2.548 | 165,761 | -12,011 | 0.01% | 422,280 |
| 2008-10-03 | 2008-09-30 | 2.747 | 177,772 | -30,030 | 0.01% | 488,399 |
| 2008-10-02 | 2008-09-29 | 2.697 | 207,802 | +30,030 | 0.01% | 560,521 |
| 2008-09-26 | 2008-09-24 | 2.914 | 177,772 | -12,012 | 0.01% | 517,999 |
| 2008-09-24 | 2008-09-22 | 2.681 | 189,784 | +12,012 | 0.01% | 508,760 |
| 2008-09-18 | 2008-09-16 | 2.681 | 177,772 | -1,202 | 0.01% | 476,559 |
| 2008-09-09 | 2008-09-05 | 3.613 | 178,974 | -3,003 | 0.01% | 646,661 |
| 2008-08-14 | 2008-08-12 | 4.579 | 181,977 | -177,772 | 0.01% | 833,252 |
| 2008-08-13 | 2008-08-11 | 4.579 | 359,749 | -333,924 | 0.01% | 1,647,250 |
| 2008-08-12 | 2008-08-08 | 4.645 | 693,673 | -16,816 | 0.02% | 3,222,450 |
| 2008-08-11 | 2008-08-07 | 4.645 | 710,489 | -96,093 | 0.02% | 3,300,569 |
| 2008-08-05 | 2008-08-01 | 4.662 | 806,582 | -6,006 | 0.03% | 3,760,398 |
| 2008-08-01 | 2008-07-30 | 4.712 | 812,588 | -12,012 | 0.03% | 3,828,989 |
| 2008-07-30 | 2008-07-28 | 4.745 | 824,600 | -12,612 | 0.03% | 3,913,050 |
| 2008-07-29 | 2008-07-25 | 4.579 | 837,212 | +7,207 | 0.03% | 3,833,499 |
| 2008-07-28 | 2008-07-24 | 4.712 | 830,005 | -1,802 | 0.03% | 3,911,059 |
| 2008-07-25 | 2008-07-23 | 4.812 | 831,807 | -23,423 | 0.03% | 4,002,650 |
| 2008-07-24 | 2008-07-22 | 4.995 | 855,230 | -610,792 | 0.03% | 4,272,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 1,466,022 | -630,612 | 0.05% | 7,396,229 |
| 2008-07-22 | 2008-07-18 | 5.062 | 2,096,634 | -14,414 | 0.07% | 10,612,640 |
| 2008-07-21 | 2008-07-17 | 5.062 | 2,111,048 | +34,834 | 0.07% | 10,685,600 |
| 2008-07-18 | 2008-07-16 | 5.062 | 2,076,214 | 0.07% | 10,509,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy