History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 111,000 | +0 | 0.00% | 333,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 111,000 | +0 | 0.00% | 347,430 |
| 2025-10-10 | 2025-10-08 | 3.090 | 111,000 | +0 | 0.00% | 342,990 |
| 2025-10-09 | 2025-10-06 | 3.120 | 111,000 | +0 | 0.00% | 346,320 |
| 2025-10-08 | 2025-10-03 | 3.200 | 111,000 | +0 | 0.00% | 355,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 111,000 | +0 | 0.00% | 358,530 |
| 2025-10-03 | 2025-09-30 | 3.320 | 111,000 | +0 | 0.00% | 368,520 |
| 2025-10-02 | 2025-09-29 | 3.300 | 111,000 | +0 | 0.00% | 366,300 |
| 2025-09-30 | 2025-09-26 | 3.130 | 111,000 | +0 | 0.00% | 347,430 |
| 2025-09-29 | 2025-09-25 | 3.090 | 111,000 | +0 | 0.00% | 342,990 |
| 2025-09-26 | 2025-09-24 | 3.100 | 111,000 | +0 | 0.00% | 344,100 |
| 2025-09-25 | 2025-09-23 | 3.130 | 111,000 | +0 | 0.00% | 347,430 |
| 2025-09-24 | 2025-09-22 | 3.180 | 111,000 | +0 | 0.00% | 352,980 |
| 2025-09-23 | 2025-09-19 | 3.240 | 111,000 | +0 | 0.00% | 359,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 111,000 | +0 | 0.00% | 346,320 |
| 2025-09-19 | 2025-09-17 | 3.140 | 111,000 | -20,000 | 0.00% | 348,540 |
| 2025-09-03 | 2025-09-01 | 2.920 | 131,000 | +20,000 | 0.00% | 382,520 |
| 2025-08-11 | 2025-08-07 | 3.470 | 111,000 | -16,250 | 0.00% | 385,170 |
| 2025-06-20 | 2025-06-18 | 2.390 | 127,250 | -5,140 | 0.00% | 304,128 |
| 2025-06-19 | 2025-06-17 | 2.440 | 132,390 | -1,000 | 0.00% | 323,032 |
| 2025-06-13 | 2025-06-11 | 2.510 | 133,390 | -3,000 | 0.00% | 334,809 |
| 2025-05-15 | 2025-05-13 | 2.330 | 136,390 | -8,000 | 0.00% | 317,789 |
| 2023-09-21 | 2023-09-19 | 3.110 | 144,390 | +50,000 | 0.00% | 449,053 |
| 2023-07-31 | 2023-07-27 | 3.580 | 94,390 | -1,000 | 0.00% | 337,916 |
| 2023-07-28 | 2023-07-26 | 3.450 | 95,390 | +1,000 | 0.00% | 329,096 |
| 2023-07-13 | 2023-07-11 | 3.440 | 94,390 | -20,000 | 0.00% | 324,702 |
| 2023-07-10 | 2023-07-06 | 3.310 | 114,390 | +20,000 | 0.00% | 378,631 |
| 2023-05-04 | 2023-05-02 | 4.100 | 94,390 | -20,000 | 0.00% | 386,999 |
| 2023-04-25 | 2023-04-21 | 4.030 | 114,390 | +38,000 | 0.00% | 460,992 |
| 2022-11-16 | 2022-11-14 | 3.280 | 76,390 | -7,587 | 0.00% | 250,559 |
| 2022-09-29 | 2022-09-27 | 3.110 | 83,977 | -2,000 | 0.00% | 261,168 |
| 2022-09-22 | 2022-09-20 | 3.100 | 85,977 | +14,977 | 0.00% | 266,529 |
| 2022-08-19 | 2022-08-17 | 3.233 | 71,000 | +4,452 | 0.00% | 229,523 |
| 2022-06-13 | 2022-06-09 | 3.670 | 66,548 | -4,686 | 0.00% | 244,241 |
| 2022-05-24 | 2022-05-20 | 3.435 | 71,234 | +4,686 | 0.00% | 244,719 |
| 2022-05-18 | 2022-05-16 | 3.446 | 66,548 | +937 | 0.00% | 229,331 |
| 2022-04-25 | 2022-04-21 | 3.542 | 65,611 | +18,746 | 0.00% | 232,402 |
| 2022-03-29 | 2022-03-25 | 4.140 | 46,865 | -9,373 | 0.00% | 194,001 |
| 2022-03-16 | 2022-03-14 | 3.425 | 56,238 | +9,373 | 0.00% | 192,601 |
| 2021-09-16 | 2021-09-14 | 7.511 | 46,865 | +11,248 | 0.00% | 352,002 |
| 2021-07-09 | 2021-07-07 | 8.855 | 35,617 | -7,499 | 0.00% | 315,399 |
| 2021-07-05 | 2021-06-30 | 9.047 | 43,116 | +7,499 | 0.00% | 390,084 |
| 2021-06-24 | 2021-06-22 | 9.101 | 35,617 | -3,749 | 0.00% | 324,139 |
| 2021-06-23 | 2021-06-21 | 9.442 | 39,366 | +3,749 | 0.00% | 371,697 |
| 2021-05-20 | 2021-05-17 | 9.218 | 35,617 | +9,373 | 0.00% | 328,319 |
| 2021-03-30 | 2021-03-26 | 10.776 | 26,244 | +12,185 | 0.00% | 282,798 |
| 2021-03-25 | 2021-03-23 | 10.776 | 14,059 | -112,476 | 0.00% | 151,496 |
| 2021-03-23 | 2021-03-19 | 10.989 | 126,535 | +37,492 | 0.00% | 1,390,504 |
| 2021-03-22 | 2021-03-18 | 11.757 | 89,043 | -12,185 | 0.00% | 1,046,901 |
| 2021-03-11 | 2021-03-09 | 10.904 | 101,228 | +79,670 | 0.00% | 1,103,763 |
| 2021-03-10 | 2021-03-08 | 10.754 | 21,558 | +7,499 | 0.00% | 231,843 |
| 2021-03-01 | 2021-02-25 | 12.269 | 14,059 | -112,476 | 0.00% | 172,495 |
| 2021-02-26 | 2021-02-24 | 11.949 | 126,535 | +112,476 | 0.00% | 1,512,004 |
| 2020-12-28 | 2020-12-22 | 9.175 | 14,059 | -149,967 | 0.00% | 128,996 |
| 2020-11-16 | 2020-11-12 | 10.029 | 164,026 | +28,118 | 0.00% | 1,644,996 |
| 2020-11-13 | 2020-11-11 | 10.189 | 135,908 | -74,983 | 0.00% | 1,384,754 |
| 2020-11-12 | 2020-11-10 | 10.274 | 210,891 | +37,492 | 0.00% | 2,166,749 |
| 2020-11-11 | 2020-11-09 | 9.463 | 173,399 | +37,491 | 0.00% | 1,640,947 |
| 2020-11-06 | 2020-11-04 | 8.941 | 135,908 | +121,849 | 0.00% | 1,215,104 |
| 2020-07-06 | 2020-07-02 | 9.463 | 14,059 | -9,373 | 0.00% | 133,046 |
| 2020-07-03 | 2020-06-30 | 9.175 | 23,432 | +9,373 | 0.00% | 214,997 |
| 2020-06-12 | 2020-06-10 | 10.546 | 14,059 | -4,687 | 0.00% | 148,273 |
| 2020-06-11 | 2020-06-09 | 10.590 | 18,746 | +427 | 0.00% | 198,523 |
| 2020-06-04 | 2020-06-02 | 9.826 | 18,319 | -9,159 | 0.00% | 180,000 |
| 2020-06-03 | 2020-06-01 | 9.760 | 27,478 | -9,160 | 0.00% | 268,196 |
| 2020-05-22 | 2020-05-20 | 9.444 | 36,638 | +9,160 | 0.00% | 346,001 |
| 2020-04-24 | 2020-04-22 | 8.516 | 27,478 | +9,159 | 0.00% | 233,996 |
| 2020-01-16 | 2020-01-14 | 11.289 | 18,319 | -8,243 | 0.00% | 206,801 |
| 2020-01-15 | 2020-01-13 | 10.863 | 26,562 | +7,327 | 0.00% | 288,545 |
| 2019-09-06 | 2019-09-04 | 8.471 | 19,235 | +196 | 0.00% | 162,944 |
| 2019-06-13 | 2019-06-11 | 9.982 | 19,039 | +462 | 0.00% | 190,042 |
| 2019-05-09 | 2019-05-07 | 11.395 | 18,577 | -2,654 | 0.00% | 211,681 |
| 2019-05-08 | 2019-05-06 | 11.485 | 21,231 | +1,769 | 0.00% | 243,842 |
| 2019-05-07 | 2019-05-03 | 11.915 | 19,462 | -1,769 | 0.00% | 231,885 |
| 2019-05-06 | 2019-05-02 | 12.005 | 21,231 | -6,192 | 0.00% | 254,882 |
| 2019-04-30 | 2019-04-26 | 10.490 | 27,423 | +8,846 | 0.00% | 287,679 |
| 2019-04-08 | 2019-04-03 | 10.965 | 18,577 | -8,846 | 0.00% | 203,701 |
| 2019-03-13 | 2019-03-11 | 10.061 | 27,423 | +8,846 | 0.00% | 275,899 |
| 2019-02-21 | 2019-02-19 | 9.303 | 18,577 | -2,654 | 0.00% | 172,830 |
| 2019-02-15 | 2019-02-13 | 9.439 | 21,231 | -3,538 | 0.00% | 200,402 |
| 2019-02-11 | 2019-02-04 | 9.394 | 24,769 | -17,693 | 0.00% | 232,678 |
| 2019-01-30 | 2019-01-28 | 8.942 | 42,462 | +2,654 | 0.00% | 379,684 |
| 2019-01-28 | 2019-01-24 | 8.806 | 39,808 | +3,539 | 0.00% | 350,552 |
| 2019-01-21 | 2019-01-17 | 7.879 | 36,269 | -22,116 | 0.00% | 285,768 |
| 2019-01-18 | 2019-01-16 | 7.857 | 58,385 | -22,115 | 0.00% | 458,702 |
| 2019-01-16 | 2019-01-14 | 7.653 | 80,500 | +44,231 | 0.00% | 616,069 |
| 2018-10-22 | 2018-10-18 | 7.845 | 36,269 | -132,693 | 0.00% | 284,538 |
| 2018-10-15 | 2018-10-11 | 7.223 | 168,962 | +44,231 | 0.00% | 1,220,492 |
| 2018-10-10 | 2018-10-08 | 7.687 | 124,731 | +88,462 | 0.00% | 958,801 |
| 2018-09-18 | 2018-09-14 | 8.139 | 36,269 | -230,001 | 0.00% | 295,198 |
| 2018-09-17 | 2018-09-13 | 7.947 | 266,270 | +185,770 | 0.01% | 2,116,033 |
| 2018-09-14 | 2018-09-12 | 7.653 | 80,500 | +44,231 | 0.00% | 616,069 |
| 2018-09-11 | 2018-09-07 | 8.943 | 36,269 | +17,692 | 0.00% | 324,341 |
| 2018-09-10 | 2018-09-06 | 9.342 | 18,577 | +190 | 0.00% | 173,554 |
| 2018-08-15 | 2018-08-13 | 10.370 | 18,387 | -17,512 | 0.00% | 190,679 |
| 2018-08-07 | 2018-08-03 | 10.142 | 35,899 | +21,014 | 0.00% | 364,083 |
| 2018-08-03 | 2018-08-01 | 11.135 | 14,885 | -3,502 | 0.00% | 165,752 |
| 2018-07-27 | 2018-07-25 | 11.227 | 18,387 | -9,632 | 0.00% | 206,428 |
| 2018-07-24 | 2018-07-20 | 10.450 | 28,019 | +9,632 | 0.00% | 292,805 |
| 2018-07-18 | 2018-07-16 | 11.352 | 18,387 | -154,978 | 0.00% | 208,738 |
| 2018-07-16 | 2018-07-12 | 10.953 | 173,365 | +147,098 | 0.00% | 1,898,825 |
| 2018-07-06 | 2018-07-04 | 10.439 | 26,267 | +11,382 | 0.00% | 274,196 |
| 2018-06-14 | 2018-06-12 | 12.284 | 14,885 | +216 | 0.00% | 182,849 |
| 2018-06-13 | 2018-06-11 | 12.330 | 14,669 | -6,904 | 0.00% | 180,876 |
| 2018-06-11 | 2018-06-07 | 12.215 | 21,573 | +6,904 | 0.00% | 263,506 |
| 2018-05-30 | 2018-05-28 | 11.531 | 14,669 | -3,452 | 0.00% | 169,146 |
| 2018-05-07 | 2018-05-03 | 10.140 | 18,121 | -8,629 | 0.00% | 183,751 |
| 2018-05-04 | 2018-05-02 | 9.642 | 26,750 | -1,726 | 0.00% | 257,921 |
| 2018-05-03 | 2018-04-30 | 9.178 | 28,476 | -17,258 | 0.00% | 261,362 |
| 2018-05-02 | 2018-04-27 | 9.120 | 45,734 | -10,355 | 0.00% | 417,112 |
| 2018-04-23 | 2018-04-19 | 8.599 | 56,089 | +8,629 | 0.00% | 482,304 |
| 2018-02-06 | 2018-02-02 | 8.970 | 47,460 | +3,452 | 0.00% | 425,704 |
| 2018-01-17 | 2018-01-15 | 9.086 | 44,008 | -4,314 | 0.00% | 399,840 |
| 2018-01-12 | 2018-01-10 | 8.564 | 48,322 | -9,492 | 0.00% | 413,836 |
| 2018-01-11 | 2018-01-09 | 8.529 | 57,814 | +9,492 | 0.00% | 493,117 |
| 2018-01-05 | 2018-01-03 | 8.471 | 48,322 | -3,452 | 0.00% | 409,356 |
| 2018-01-04 | 2018-01-02 | 8.159 | 51,774 | -7,766 | 0.00% | 422,400 |
| 2017-12-22 | 2017-12-20 | 8.112 | 59,540 | +7,766 | 0.00% | 482,999 |
| 2017-12-18 | 2017-12-14 | 7.869 | 51,774 | +3,452 | 0.00% | 407,400 |
| 2017-11-17 | 2017-11-15 | 7.313 | 48,322 | -6,041 | 0.00% | 353,357 |
| 2017-10-10 | 2017-10-06 | 8.135 | 54,363 | -297,701 | 0.00% | 442,262 |
| 2017-09-04 | 2017-08-31 | 7.971 | 352,064 | +2,473 | 0.01% | 2,806,351 |
| 2017-08-17 | 2017-08-15 | 8.170 | 349,591 | +4,284 | 0.01% | 2,855,998 |
| 2017-08-07 | 2017-08-03 | 8.450 | 345,307 | -1,714 | 0.01% | 2,917,720 |
| 2017-08-02 | 2017-07-31 | 9.127 | 347,021 | +5,998 | 0.01% | 3,167,102 |
| 2017-07-27 | 2017-07-25 | 9.267 | 341,023 | -4,284 | 0.01% | 3,160,121 |
| 2017-07-07 | 2017-07-05 | 9.197 | 345,307 | +5,998 | 0.01% | 3,175,640 |
| 2017-06-29 | 2017-06-27 | 9.873 | 339,309 | -34,274 | 0.01% | 3,350,158 |
| 2017-06-26 | 2017-06-22 | 9.722 | 373,583 | +26,562 | 0.01% | 3,631,882 |
| 2017-06-22 | 2017-06-20 | 9.780 | 347,021 | +2,571 | 0.01% | 3,393,903 |
| 2017-06-16 | 2017-06-14 | 10.135 | 344,450 | -12,853 | 0.01% | 3,490,923 |
| 2017-06-15 | 2017-06-13 | 10.099 | 357,303 | +20,147 | 0.01% | 3,608,405 |
| 2017-06-14 | 2017-06-12 | 9.527 | 337,156 | -15,935 | 0.01% | 3,211,980 |
| 2017-06-12 | 2017-06-08 | 9.562 | 353,091 | +15,935 | 0.01% | 3,376,418 |
| 2017-05-08 | 2017-05-04 | 8.835 | 337,156 | -7,548 | 0.01% | 2,978,820 |
| 2017-05-04 | 2017-04-28 | 9.002 | 344,704 | -7,549 | 0.01% | 3,103,048 |
| 2017-04-28 | 2017-04-26 | 9.062 | 352,253 | +153,482 | 0.01% | 3,192,004 |
| 2017-04-19 | 2017-04-13 | 8.823 | 198,771 | -3,355 | 0.00% | 1,753,799 |
| 2017-04-11 | 2017-04-07 | 8.275 | 202,126 | -12,580 | 0.00% | 1,672,541 |
| 2017-03-23 | 2017-03-21 | 7.655 | 214,706 | -2,516 | 0.00% | 1,643,518 |
| 2017-03-21 | 2017-03-17 | 7.607 | 217,222 | -5,033 | 0.00% | 1,652,417 |
| 2017-03-13 | 2017-03-09 | 7.190 | 222,255 | -8,387 | 0.00% | 1,597,953 |
| 2017-03-10 | 2017-03-08 | 7.249 | 230,642 | +8,387 | 0.00% | 1,672,003 |
| 2017-03-02 | 2017-02-28 | 7.595 | 222,255 | -3,354 | 0.00% | 1,688,053 |
| 2017-03-01 | 2017-02-27 | 7.583 | 225,609 | +2,516 | 0.00% | 1,710,837 |
| 2017-01-16 | 2017-01-12 | 7.273 | 223,093 | -3,355 | 0.00% | 1,622,598 |
| 2016-12-20 | 2016-12-16 | 7.178 | 226,448 | +3,355 | 0.00% | 1,625,400 |
| 2016-12-16 | 2016-12-14 | 7.452 | 223,093 | +8,387 | 0.00% | 1,662,498 |
| 2016-12-08 | 2016-12-06 | 7.857 | 214,706 | -12,581 | 0.00% | 1,687,038 |
| 2016-11-30 | 2016-11-28 | 7.464 | 227,287 | +5,032 | 0.00% | 1,696,462 |
| 2016-10-14 | 2016-10-12 | 6.629 | 222,255 | -25,160 | 0.00% | 1,473,403 |
| 2016-10-12 | 2016-10-07 | 6.641 | 247,415 | -83,870 | 0.01% | 1,643,147 |
| 2016-10-11 | 2016-10-06 | 6.784 | 331,285 | -283,479 | 0.01% | 2,247,549 |
| 2016-10-05 | 2016-10-03 | 6.844 | 614,764 | -135,869 | 0.01% | 4,207,417 |
| 2016-10-04 | 2016-09-30 | 6.796 | 750,633 | +83,869 | 0.02% | 5,101,498 |
| 2016-09-29 | 2016-09-27 | 6.737 | 666,764 | +83,870 | 0.01% | 4,491,752 |
| 2016-09-27 | 2016-09-23 | 6.713 | 582,894 | +301,931 | 0.01% | 3,912,850 |
| 2016-09-26 | 2016-09-22 | 6.784 | 280,963 | +33,548 | 0.01% | 1,906,148 |
| 2016-09-21 | 2016-09-19 | 6.880 | 247,415 | +25,160 | 0.01% | 1,702,147 |
| 2016-09-08 | 2016-09-06 | 6.272 | 222,255 | -427,735 | 0.00% | 1,393,903 |
| 2016-09-06 | 2016-09-02 | 6.188 | 649,990 | +419,348 | 0.01% | 4,022,252 |
| 2016-08-30 | 2016-08-26 | 6.129 | 230,642 | +8,387 | 0.00% | 1,413,700 |
| 2016-08-29 | 2016-08-25 | 6.141 | 222,255 | +2,625 | 0.00% | 1,364,974 |
| 2016-08-24 | 2016-08-22 | 6.431 | 219,630 | -8,287 | 0.00% | 1,412,453 |
| 2016-08-22 | 2016-08-18 | 6.347 | 227,917 | -290,077 | 0.00% | 1,446,497 |
| 2016-08-18 | 2016-08-16 | 6.347 | 517,994 | +3,315 | 0.01% | 3,287,499 |
| 2016-08-17 | 2016-08-15 | 6.395 | 514,679 | +270,186 | 0.01% | 3,291,300 |
| 2016-07-25 | 2016-07-21 | 5.864 | 244,493 | +8,288 | 0.01% | 1,433,699 |
| 2016-07-22 | 2016-07-20 | 5.876 | 236,205 | -8,288 | 0.01% | 1,387,948 |
| 2016-07-21 | 2016-07-19 | 5.767 | 244,493 | -6,631 | 0.01% | 1,410,099 |
| 2016-07-14 | 2016-07-12 | 5.659 | 251,124 | +6,631 | 0.01% | 1,421,073 |
| 2016-06-20 | 2016-06-16 | 5.808 | 244,493 | +7,786 | 0.01% | 1,419,919 |
| 2016-06-17 | 2016-06-15 | 5.932 | 236,707 | -8,024 | 0.01% | 1,404,201 |
| 2016-06-13 | 2016-06-08 | 6.019 | 244,731 | +8,024 | 0.01% | 1,473,151 |
| 2016-05-11 | 2016-05-09 | 6.032 | 236,707 | -24,072 | 0.01% | 1,427,801 |
| 2016-04-20 | 2016-04-18 | 6.792 | 260,779 | +8,024 | 0.01% | 1,771,252 |
| 2016-04-18 | 2016-04-14 | 6.792 | 252,755 | -16,048 | 0.01% | 1,716,752 |
| 2016-04-12 | 2016-04-08 | 6.692 | 268,803 | +8,024 | 0.01% | 1,798,952 |
| 2016-04-11 | 2016-04-07 | 6.767 | 260,779 | -8,024 | 0.01% | 1,764,752 |
| 2016-03-17 | 2016-03-15 | 6.306 | 268,803 | +8,024 | 0.01% | 1,695,102 |
| 2016-03-14 | 2016-03-10 | 6.281 | 260,779 | -8,024 | 0.01% | 1,638,002 |
| 2016-03-10 | 2016-03-08 | 6.244 | 268,803 | +8,024 | 0.01% | 1,678,352 |
| 2016-03-09 | 2016-03-07 | 6.294 | 260,779 | -8,024 | 0.01% | 1,641,252 |
| 2016-02-02 | 2016-01-29 | 6.344 | 268,803 | -12,036 | 0.01% | 1,705,152 |
| 2016-02-01 | 2016-01-28 | 6.094 | 280,839 | +12,036 | 0.01% | 1,711,502 |
| 2015-12-23 | 2015-12-21 | 6.643 | 268,803 | -160,479 | 0.01% | 1,785,552 |
| 2015-12-22 | 2015-12-18 | 6.630 | 429,282 | +8,024 | 0.01% | 2,846,201 |
| 2015-12-18 | 2015-12-16 | 6.518 | 421,258 | -240,719 | 0.01% | 2,745,751 |
| 2015-12-01 | 2015-11-27 | 7.116 | 661,977 | -962,875 | 0.01% | 4,710,752 |
| 2015-11-30 | 2015-11-26 | 7.241 | 1,624,852 | -1,123,354 | 0.04% | 11,765,251 |
| 2015-11-25 | 2015-11-23 | 7.490 | 2,748,206 | +80,239 | 0.06% | 20,584,248 |
| 2015-11-05 | 2015-11-03 | 8.238 | 2,667,967 | +2,030,062 | 0.06% | 21,978,253 |
| 2015-10-26 | 2015-10-22 | 7.914 | 637,905 | -8,024 | 0.01% | 5,048,252 |
| 2015-10-22 | 2015-10-19 | 8.076 | 645,929 | -2,005,990 | 0.01% | 5,216,402 |
| 2015-10-20 | 2015-10-16 | 8.300 | 2,651,919 | +381,138 | 0.06% | 22,011,302 |
| 2015-10-08 | 2015-10-06 | 7.627 | 2,270,781 | -625,868 | 0.05% | 17,319,603 |
| 2015-10-07 | 2015-10-05 | 7.341 | 2,896,649 | +240,718 | 0.06% | 21,262,896 |
| 2015-09-16 | 2015-09-14 | 7.976 | 2,655,931 | +243,929 | 0.06% | 21,184,002 |
| 2015-09-14 | 2015-09-10 | 8.362 | 2,412,002 | -80,240 | 0.05% | 20,170,257 |
| 2015-09-11 | 2015-09-09 | 8.487 | 2,492,242 | -240,719 | 0.05% | 21,151,861 |
| 2015-09-10 | 2015-09-08 | 8.325 | 2,732,961 | -160,479 | 0.06% | 22,752,082 |
| 2015-09-09 | 2015-09-07 | 8.151 | 2,893,440 | +240,719 | 0.06% | 23,583,241 |
| 2015-09-02 | 2015-08-31 | 8.736 | 2,652,721 | +401,198 | 0.06% | 23,175,059 |
| 2015-09-01 | 2015-08-28 | 9.423 | 2,251,523 | -3,210 | 0.05% | 21,217,171 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,254,733 | +30,225 | 0.05% | 21,275,903 |
| 2015-08-27 | 2015-08-25 | 9.221 | 2,224,508 | -15,833 | 0.05% | 20,512,996 |
| 2015-08-26 | 2015-08-24 | 9.247 | 2,240,341 | -7,917 | 0.05% | 20,715,598 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,248,258 | +7,917 | 0.05% | 23,486,804 |
| 2015-08-12 | 2015-08-10 | 11.647 | 2,240,341 | -395,820 | 0.05% | 26,092,598 |
| 2015-08-11 | 2015-08-07 | 11.407 | 2,636,161 | -237,492 | 0.06% | 30,069,898 |
| 2015-08-07 | 2015-08-05 | 11.344 | 2,873,653 | -158,328 | 0.06% | 32,597,398 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,031,981 | -230,367 | 0.07% | 33,972,098 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,262,348 | -165,453 | 0.07% | 37,088,995 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,427,801 | -402,153 | 0.08% | 38,926,698 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,829,954 | -9,500 | 0.09% | 42,090,596 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,839,454 | -178,119 | 0.09% | 43,310,500 |
| 2015-07-21 | 2015-07-17 | 11.255 | 4,017,573 | -59,373 | 0.09% | 45,218,250 |
| 2015-07-17 | 2015-07-15 | 11.116 | 4,076,946 | +15,833 | 0.09% | 45,320,000 |
| 2015-07-16 | 2015-07-14 | 11.369 | 4,061,113 | +7,916 | 0.09% | 46,169,998 |
| 2015-07-15 | 2015-07-13 | 11.520 | 4,053,197 | -554,148 | 0.09% | 46,694,402 |
| 2015-07-13 | 2015-07-09 | 10.611 | 4,607,345 | +237,492 | 0.10% | 48,888,002 |
| 2015-07-09 | 2015-07-07 | 10.737 | 4,369,853 | -47,498 | 0.10% | 46,920,002 |
| 2015-07-08 | 2015-07-06 | 10.901 | 4,417,351 | +31,665 | 0.10% | 48,155,398 |
| 2015-07-06 | 2015-07-02 | 11.381 | 4,385,686 | -530,398 | 0.10% | 49,915,405 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,916,084 | +316,656 | 0.11% | 52,163,996 |
| 2015-06-29 | 2015-06-25 | 11.369 | 4,599,428 | +395,820 | 0.10% | 52,289,995 |
| 2015-06-24 | 2015-06-22 | 11.950 | 4,203,608 | +3,958 | 0.09% | 50,232,595 |
| 2015-06-23 | 2015-06-19 | 13.744 | 4,199,650 | -1,583 | 0.09% | 57,718,618 |
| 2015-06-22 | 2015-06-18 | 13.636 | 4,201,233 | +254,869 | 0.09% | 57,288,395 |
| 2015-06-17 | 2015-06-15 | 13.206 | 3,946,364 | +1,487 | 0.09% | 52,114,738 |
| 2015-06-08 | 2015-06-04 | 13.381 | 3,944,877 | -7,436 | 0.09% | 52,784,751 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,952,313 | +356,935 | 0.09% | 50,758,249 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,595,378 | +743,615 | 0.09% | 48,059,901 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,851,763 | +200,776 | 0.07% | 38,081,550 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,650,987 | +185,904 | 0.06% | 35,935,200 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,465,083 | -96,670 | 0.06% | 34,078,196 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,561,753 | -7,436 | 0.06% | 35,345,697 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,569,189 | -780,796 | 0.06% | 35,033,695 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,349,985 | +7,436 | 0.08% | 45,320,300 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,342,549 | +74,362 | 0.08% | 44,500,502 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,268,187 | +74,361 | 0.08% | 43,378,645 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,193,826 | +205,981 | 0.08% | 42,735,252 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,987,845 | +91,465 | 0.07% | 40,822,886 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,896,380 | +446,169 | 0.07% | 37,976,251 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,450,211 | +517,556 | 0.06% | 32,455,750 |
| 2015-04-23 | 2015-04-21 | 13.582 | 1,932,655 | +628,355 | 0.05% | 26,249,899 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,304,300 | +1,115,422 | 0.03% | 17,645,233 |
| 2015-04-16 | 2015-04-14 | 14.093 | 188,878 | +2,974 | 0.00% | 2,661,917 |
| 2015-04-15 | 2015-04-13 | 14.900 | 185,904 | +7,436 | 0.00% | 2,770,004 |
| 2015-04-13 | 2015-04-09 | 15.438 | 178,468 | -14,872 | 0.00% | 2,755,207 |
| 2015-04-09 | 2015-04-02 | 14.040 | 193,340 | +7,436 | 0.00% | 2,714,402 |
| 2015-03-27 | 2015-03-25 | 13.609 | 185,904 | +1,488 | 0.00% | 2,530,004 |
| 2015-03-24 | 2015-03-20 | 13.502 | 184,416 | -2,975 | 0.00% | 2,489,913 |
| 2015-03-20 | 2015-03-18 | 12.950 | 187,391 | -2,974 | 0.00% | 2,426,761 |
| 2015-03-19 | 2015-03-17 | 12.547 | 190,365 | +2,974 | 0.00% | 2,388,475 |
| 2015-03-10 | 2015-03-06 | 13.986 | 187,391 | +7,436 | 0.00% | 2,620,801 |
| 2015-03-05 | 2015-03-03 | 15.115 | 179,955 | +7,436 | 0.00% | 2,720,083 |
| 2015-02-17 | 2015-02-13 | 15.653 | 172,519 | -5,949 | 0.00% | 2,700,485 |
| 2015-02-12 | 2015-02-10 | 15.277 | 178,468 | +5,206 | 0.00% | 2,726,407 |
| 2015-02-11 | 2015-02-09 | 15.250 | 173,262 | -2,975 | 0.00% | 2,642,216 |
| 2015-02-10 | 2015-02-06 | 15.250 | 176,237 | +2,975 | 0.00% | 2,687,584 |
| 2015-02-03 | 2015-01-30 | 15.384 | 173,262 | +5,949 | 0.00% | 2,665,516 |
| 2015-01-27 | 2015-01-23 | 14.900 | 167,313 | +4,461 | 0.00% | 2,492,995 |
| 2015-01-26 | 2015-01-22 | 15.331 | 162,852 | -3,718 | 0.00% | 2,496,605 |
| 2015-01-21 | 2015-01-19 | 14.416 | 166,570 | +3,718 | 0.00% | 2,401,284 |
| 2014-12-23 | 2014-12-19 | 16.648 | 162,852 | -4,461 | 0.00% | 2,711,226 |
| 2014-12-19 | 2014-12-17 | 15.546 | 167,313 | +4,461 | 0.00% | 2,600,995 |
| 2014-12-17 | 2014-12-15 | 17.644 | 162,852 | +8,180 | 0.00% | 2,873,286 |
| 2014-12-05 | 2014-12-03 | 19.096 | 154,672 | +2,975 | 0.00% | 2,953,602 |
| 2014-12-04 | 2014-12-02 | 20.279 | 151,697 | +2,974 | 0.00% | 3,076,311 |
| 2014-12-03 | 2014-12-01 | 20.494 | 148,723 | -5,949 | 0.00% | 3,048,001 |
| 2014-11-26 | 2014-11-24 | 21.059 | 154,672 | +2,975 | 0.00% | 3,257,282 |
| 2014-11-19 | 2014-11-17 | 20.844 | 151,697 | -8,180 | 0.00% | 3,161,991 |
| 2014-11-13 | 2014-11-11 | 20.226 | 159,877 | +7,436 | 0.00% | 3,233,596 |
| 2014-11-10 | 2014-11-06 | 20.226 | 152,441 | +2,974 | 0.00% | 3,083,199 |
| 2014-11-07 | 2014-11-05 | 20.979 | 149,467 | +5,949 | 0.00% | 3,135,609 |
| 2014-11-06 | 2014-11-04 | 21.597 | 143,518 | +2,975 | 0.00% | 3,099,587 |
| 2014-11-05 | 2014-11-03 | 22.108 | 140,543 | -2,975 | 0.00% | 3,107,155 |
| 2014-10-31 | 2014-10-29 | 21.382 | 143,518 | +2,975 | 0.00% | 3,068,707 |
| 2014-10-29 | 2014-10-27 | 20.844 | 140,543 | +2,974 | 0.00% | 2,929,496 |
| 2014-10-13 | 2014-10-09 | 20.548 | 137,569 | +5,949 | 0.00% | 2,826,805 |
| 2014-10-06 | 2014-09-30 | 19.903 | 131,620 | +8,180 | 0.00% | 2,619,603 |
| 2014-09-29 | 2014-09-25 | 20.387 | 123,440 | -2,231 | 0.00% | 2,516,559 |
| 2014-09-16 | 2014-09-12 | 24.287 | 125,671 | +1,487 | 0.00% | 3,052,142 |
| 2014-09-01 | 2014-08-28 | 26.740 | 124,184 | +1,401 | 0.00% | 3,320,693 |
| 2014-08-29 | 2014-08-27 | 26.958 | 122,783 | -7,352 | 0.00% | 3,309,950 |
| 2014-08-18 | 2014-08-14 | 27.339 | 130,135 | -735 | 0.00% | 3,557,703 |
| 2014-08-15 | 2014-08-13 | 26.441 | 130,870 | -735 | 0.00% | 3,460,317 |
| 2014-08-14 | 2014-08-12 | 26.250 | 131,605 | +1,470 | 0.00% | 3,454,691 |
| 2014-08-12 | 2014-08-08 | 26.740 | 130,135 | +21,322 | 0.00% | 3,479,823 |
| 2014-07-10 | 2014-07-08 | 27.203 | 108,813 | +8,822 | 0.00% | 2,959,990 |
| 2014-07-02 | 2014-06-27 | 26.577 | 99,991 | -13,969 | 0.00% | 2,657,449 |
| 2014-06-30 | 2014-06-26 | 26.631 | 113,960 | +11,028 | 0.00% | 3,034,902 |
| 2014-06-27 | 2014-06-25 | 25.842 | 102,932 | +2,941 | 0.00% | 2,660,012 |
| 2014-06-13 | 2014-06-11 | 26.305 | 99,991 | -2,205 | 0.00% | 2,630,249 |
| 2014-06-12 | 2014-06-10 | 26.114 | 102,196 | +2,205 | 0.00% | 2,668,791 |
| 2014-06-09 | 2014-06-05 | 30.370 | 99,991 | +3,712 | 0.00% | 3,036,743 |
| 2014-06-03 | 2014-05-29 | 30.511 | 96,279 | -2,831 | 0.00% | 2,937,609 |
| 2014-05-16 | 2014-05-14 | 29.523 | 99,110 | -3,540 | 0.00% | 2,925,987 |
| 2014-05-12 | 2014-05-08 | 29.028 | 102,650 | +2,832 | 0.00% | 2,979,748 |
| 2014-04-24 | 2014-04-22 | 32.348 | 99,818 | -2,124 | 0.00% | 3,228,888 |
| 2014-04-10 | 2014-04-08 | 31.430 | 101,942 | -7,079 | 0.00% | 3,203,995 |
| 2014-04-08 | 2014-04-04 | 32.772 | 109,021 | -1,416 | 0.00% | 3,572,785 |
| 2014-03-27 | 2014-03-25 | 31.712 | 110,437 | -7,080 | 0.00% | 3,502,189 |
| 2014-03-26 | 2014-03-24 | 32.630 | 117,517 | -4,955 | 0.00% | 3,834,611 |
| 2014-03-25 | 2014-03-21 | 32.277 | 122,472 | +7,079 | 0.00% | 3,953,044 |
| 2014-03-24 | 2014-03-20 | 32.913 | 115,393 | -14,158 | 0.00% | 3,797,905 |
| 2014-03-17 | 2014-03-13 | 33.478 | 129,551 | +1,415 | 0.00% | 4,337,084 |
| 2014-03-13 | 2014-03-11 | 34.678 | 128,136 | +5,664 | 0.00% | 4,443,563 |
| 2014-03-11 | 2014-03-07 | 35.526 | 122,472 | +1,416 | 0.00% | 4,350,944 |
| 2014-03-07 | 2014-03-05 | 35.455 | 121,056 | -12,035 | 0.00% | 4,292,089 |
| 2014-03-04 | 2014-02-28 | 35.173 | 133,091 | -3,540 | 0.00% | 4,681,195 |
| 2014-03-03 | 2014-02-27 | 35.173 | 136,631 | -2,124 | 0.00% | 4,805,707 |
| 2014-02-26 | 2014-02-24 | 33.972 | 138,755 | +2,832 | 0.00% | 4,713,814 |
| 2014-02-25 | 2014-02-21 | 34.396 | 135,923 | +12,035 | 0.00% | 4,675,204 |
| 2014-02-21 | 2014-02-19 | 33.548 | 123,888 | +2,832 | 0.00% | 4,156,249 |
| 2014-02-07 | 2014-02-05 | 31.641 | 121,056 | -1,416 | 0.00% | 3,830,390 |
| 2014-01-28 | 2014-01-24 | 34.396 | 122,472 | -1,416 | 0.00% | 4,212,544 |
| 2014-01-27 | 2014-01-23 | 35.244 | 123,888 | +6,371 | 0.00% | 4,366,249 |
| 2014-01-24 | 2014-01-22 | 35.667 | 117,517 | -6,371 | 0.00% | 4,191,513 |
| 2014-01-23 | 2014-01-21 | 36.656 | 123,888 | -708 | 0.00% | 4,541,249 |
| 2014-01-21 | 2014-01-17 | 36.303 | 124,596 | +708 | 0.00% | 4,523,201 |
| 2014-01-09 | 2014-01-07 | 36.727 | 123,888 | -708 | 0.00% | 4,549,999 |
| 2014-01-07 | 2014-01-03 | 35.738 | 124,596 | +6,371 | 0.00% | 4,452,801 |
| 2014-01-03 | 2013-12-31 | 36.727 | 118,225 | -6,371 | 0.00% | 4,342,015 |
| 2013-12-30 | 2013-12-24 | 35.879 | 124,596 | +6,371 | 0.00% | 4,470,401 |
| 2013-12-27 | 2013-12-20 | 34.678 | 118,225 | -2,831 | 0.00% | 4,099,865 |
| 2013-12-23 | 2013-12-19 | 35.032 | 121,056 | +708 | 0.00% | 4,240,789 |
| 2013-12-20 | 2013-12-18 | 36.091 | 120,348 | +2,123 | 0.00% | 4,343,486 |
| 2013-12-19 | 2013-12-17 | 37.009 | 118,225 | +708 | 0.00% | 4,375,416 |
| 2013-12-18 | 2013-12-16 | 36.656 | 117,517 | +1,416 | 0.00% | 4,307,713 |
| 2013-12-17 | 2013-12-13 | 35.950 | 116,101 | -4,955 | 0.00% | 4,173,808 |
| 2013-12-12 | 2013-12-10 | 35.738 | 121,056 | -2,832 | 0.00% | 4,326,289 |
| 2013-12-11 | 2013-12-09 | 36.303 | 123,888 | -52,387 | 0.00% | 4,497,499 |
| 2013-12-06 | 2013-12-04 | 35.809 | 176,275 | -47,431 | 0.00% | 6,312,151 |
| 2013-12-04 | 2013-12-02 | 35.244 | 223,706 | +708 | 0.01% | 7,884,186 |
| 2013-12-03 | 2013-11-29 | 35.102 | 222,998 | -2,124 | 0.01% | 7,827,734 |
| 2013-11-29 | 2013-11-27 | 34.325 | 225,122 | +106,897 | 0.01% | 7,727,391 |
| 2013-11-18 | 2013-11-14 | 34.608 | 118,225 | -44,599 | 0.00% | 4,091,515 |
| 2013-11-14 | 2013-11-12 | 33.902 | 162,824 | -58,051 | 0.00% | 5,519,991 |
| 2013-11-11 | 2013-11-07 | 36.232 | 220,875 | +2,124 | 0.01% | 8,002,812 |
| 2013-11-07 | 2013-11-05 | 36.020 | 218,751 | +70,793 | 0.01% | 7,879,505 |
| 2013-11-05 | 2013-11-01 | 36.656 | 147,958 | +66,546 | 0.00% | 5,423,561 |
| 2013-11-01 | 2013-10-30 | 35.950 | 81,412 | -1,416 | 0.00% | 2,926,745 |
| 2013-10-31 | 2013-10-29 | 34.255 | 82,828 | -708 | 0.00% | 2,837,250 |
| 2013-10-29 | 2013-10-25 | 35.950 | 83,536 | -7,079 | 0.00% | 3,003,102 |
| 2013-10-28 | 2013-10-24 | 36.444 | 90,615 | -2,124 | 0.00% | 3,302,391 |
| 2013-10-25 | 2013-10-23 | 35.809 | 92,739 | -7,079 | 0.00% | 3,320,848 |
| 2013-10-24 | 2013-10-22 | 36.162 | 99,818 | -65,130 | 0.00% | 3,609,587 |
| 2013-10-23 | 2013-10-21 | 38.704 | 164,948 | -42,476 | 0.00% | 6,384,197 |
| 2013-10-22 | 2013-10-18 | 37.292 | 207,424 | -8,495 | 0.01% | 7,735,201 |
| 2013-10-21 | 2013-10-17 | 35.314 | 215,919 | -52,387 | 0.01% | 7,624,995 |
| 2013-10-18 | 2013-10-16 | 34.467 | 268,306 | -53,803 | 0.01% | 9,247,597 |
| 2013-10-15 | 2013-10-10 | 31.430 | 322,109 | +52,387 | 0.01% | 10,123,754 |
| 2013-10-11 | 2013-10-09 | 30.865 | 269,722 | -14,159 | 0.01% | 8,324,852 |
| 2013-10-09 | 2013-10-07 | 31.006 | 283,881 | +64,422 | 0.01% | 8,801,963 |
| 2013-10-08 | 2013-10-04 | 30.794 | 219,459 | +54,511 | 0.01% | 6,758,006 |
| 2013-10-07 | 2013-10-03 | 31.430 | 164,948 | -7,079 | 0.00% | 5,184,248 |
| 2013-10-03 | 2013-09-30 | 30.794 | 172,027 | -2,124 | 0.00% | 5,297,388 |
| 2013-09-27 | 2013-09-25 | 30.088 | 174,151 | +63,714 | 0.00% | 5,239,795 |
| 2013-09-18 | 2013-09-16 | 29.593 | 110,437 | -7,788 | 0.00% | 3,268,190 |
| 2013-09-17 | 2013-09-13 | 28.393 | 118,225 | +2,124 | 0.00% | 3,356,712 |
| 2013-09-16 | 2013-09-12 | 29.311 | 116,101 | +2,124 | 0.00% | 3,403,006 |
| 2013-09-13 | 2013-09-11 | 29.664 | 113,977 | -53,095 | 0.00% | 3,381,000 |
| 2013-09-09 | 2013-09-05 | 28.393 | 167,072 | +708 | 0.00% | 4,743,604 |
| 2013-09-05 | 2013-09-03 | 27.799 | 166,364 | -1,416 | 0.00% | 4,624,802 |
| 2013-09-04 | 2013-09-02 | 27.912 | 167,780 | +14,159 | 0.00% | 4,683,126 |
| 2013-09-03 | 2013-08-30 | 28.367 | 153,621 | +2,124 | 0.00% | 4,357,796 |
| 2013-09-02 | 2013-08-29 | 27.768 | 151,497 | +3,626 | 0.00% | 4,206,751 |
| 2013-08-29 | 2013-08-27 | 27.854 | 147,871 | -15,418 | 0.00% | 4,118,725 |
| 2013-08-08 | 2013-08-06 | 28.453 | 163,289 | -7,008 | 0.00% | 4,646,031 |
| 2013-07-25 | 2013-07-23 | 27.796 | 170,297 | -1,401 | 0.00% | 4,733,648 |
| 2013-07-22 | 2013-07-18 | 26.427 | 171,698 | -23,127 | 0.00% | 4,537,391 |
| 2013-07-17 | 2013-07-15 | 25.913 | 194,825 | +21,725 | 0.01% | 5,048,478 |
| 2013-07-16 | 2013-07-12 | 26.113 | 173,100 | -114,232 | 0.00% | 4,520,101 |
| 2013-07-15 | 2013-07-11 | 26.027 | 287,332 | +87,601 | 0.01% | 7,478,402 |
| 2013-07-12 | 2013-07-10 | 25.685 | 199,731 | -7,008 | 0.01% | 5,130,007 |
| 2013-07-11 | 2013-07-09 | 25.028 | 206,739 | +14,016 | 0.01% | 5,174,304 |
| 2013-07-05 | 2013-07-03 | 25.713 | 192,723 | +4,205 | 0.00% | 4,955,509 |
| 2013-07-04 | 2013-07-02 | 26.227 | 188,518 | +9,812 | 0.00% | 4,944,226 |
| 2013-07-02 | 2013-06-27 | 26.398 | 178,706 | +4,204 | 0.00% | 4,717,488 |
| 2013-06-28 | 2013-06-26 | 26.312 | 174,502 | -4,905 | 0.00% | 4,591,571 |
| 2013-06-27 | 2013-06-25 | 25.428 | 179,407 | +7,709 | 0.00% | 4,561,914 |
| 2013-06-24 | 2013-06-20 | 28.339 | 171,698 | -6,308 | 0.00% | 4,865,690 |
| 2013-06-21 | 2013-06-19 | 28.752 | 178,006 | -1,401 | 0.00% | 5,118,111 |
| 2013-06-20 | 2013-06-18 | 29.038 | 179,407 | +19,622 | 0.00% | 5,209,593 |
| 2013-06-19 | 2013-06-17 | 28.253 | 159,785 | +24,529 | 0.00% | 4,514,412 |
| 2013-06-18 | 2013-06-14 | 28.367 | 135,256 | +35,040 | 0.00% | 3,836,833 |
| 2013-06-14 | 2013-06-11 | 28.510 | 100,216 | +5,607 | 0.00% | 2,857,147 |
| 2013-06-10 | 2013-06-06 | 28.752 | 94,609 | -4,906 | 0.00% | 2,720,242 |
| 2013-06-07 | 2013-06-05 | 28.824 | 99,515 | +7,709 | 0.00% | 2,868,401 |
| 2013-06-06 | 2013-06-04 | 30.037 | 91,806 | +35,040 | 0.00% | 2,757,548 |
| 2013-06-04 | 2013-05-31 | 31.398 | 56,766 | +2,074 | 0.00% | 1,782,320 |
| 2013-05-30 | 2013-05-28 | 31.916 | 54,692 | -2,701 | 0.00% | 1,745,552 |
| 2013-05-29 | 2013-05-27 | 30.509 | 57,393 | -28,359 | 0.00% | 1,751,007 |
| 2013-05-28 | 2013-05-24 | 29.694 | 85,752 | +28,359 | 0.00% | 2,546,363 |
| 2013-05-27 | 2013-05-23 | 29.620 | 57,393 | +2,701 | 0.00% | 1,700,006 |
| 2013-05-21 | 2013-05-16 | 31.916 | 54,692 | +22,957 | 0.00% | 1,745,552 |
| 2013-05-15 | 2013-05-13 | 31.101 | 31,735 | -13,504 | 0.00% | 987,005 |
| 2013-05-14 | 2013-05-10 | 31.472 | 45,239 | +12,154 | 0.00% | 1,423,749 |
| 2013-05-13 | 2013-05-09 | 30.361 | 33,085 | -2,701 | 0.00% | 1,004,492 |
| 2013-05-09 | 2013-05-07 | 30.139 | 35,786 | +2,701 | 0.00% | 1,078,547 |
| 2013-05-06 | 2013-05-02 | 28.051 | 33,085 | -6,752 | 0.00% | 928,053 |
| 2013-05-03 | 2013-04-30 | 28.969 | 39,837 | +1,350 | 0.00% | 1,154,030 |
| 2013-05-02 | 2013-04-29 | 29.028 | 38,487 | -85,751 | 0.00% | 1,117,202 |
| 2013-04-30 | 2013-04-26 | 29.265 | 124,238 | -23,633 | 0.00% | 3,635,825 |
| 2013-04-29 | 2013-04-25 | 28.850 | 147,871 | +20,256 | 0.00% | 4,266,125 |
| 2013-04-23 | 2013-04-19 | 27.488 | 127,615 | +12,829 | 0.00% | 3,507,853 |
| 2013-04-22 | 2013-04-18 | 27.310 | 114,786 | +69,547 | 0.00% | 3,134,812 |
| 2013-04-18 | 2013-04-16 | 27.399 | 45,239 | +13,504 | 0.00% | 1,239,500 |
| 2013-04-02 | 2013-03-27 | 29.472 | 31,735 | -71,572 | 0.00% | 935,305 |
| 2013-03-22 | 2013-03-20 | 27.902 | 103,307 | +1,350 | 0.00% | 2,882,520 |
| 2013-03-12 | 2013-03-08 | 27.725 | 101,957 | -1,350 | 0.00% | 2,826,731 |
| 2013-03-07 | 2013-03-05 | 27.488 | 103,307 | -6,077 | 0.00% | 2,839,680 |
| 2013-03-01 | 2013-02-27 | 29.843 | 109,384 | -6,752 | 0.00% | 3,264,303 |
| 2013-02-28 | 2013-02-26 | 29.324 | 116,136 | -2,026 | 0.00% | 3,405,600 |
| 2013-02-27 | 2013-02-25 | 29.206 | 118,162 | +6,752 | 0.00% | 3,451,011 |
| 2013-02-26 | 2013-02-22 | 28.051 | 111,410 | +2,026 | 0.00% | 3,125,113 |
| 2013-02-25 | 2013-02-21 | 27.754 | 109,384 | -13,504 | 0.00% | 3,035,883 |
| 2013-02-21 | 2013-02-19 | 28.613 | 122,888 | -41,188 | 0.00% | 3,516,238 |
| 2013-02-20 | 2013-02-18 | 30.213 | 164,076 | -14,179 | 0.00% | 4,957,205 |
| 2013-02-15 | 2013-02-08 | 30.361 | 178,255 | -5,402 | 0.00% | 5,411,993 |
| 2013-02-14 | 2013-02-07 | 28.228 | 183,657 | +2,026 | 0.00% | 5,184,323 |
| 2013-02-08 | 2013-02-06 | 29.383 | 181,631 | +129,640 | 0.00% | 5,336,952 |
| 2013-02-06 | 2013-02-04 | 32.360 | 51,991 | +6,752 | 0.00% | 1,682,446 |
| 2013-02-05 | 2013-02-01 | 31.990 | 45,239 | -6,752 | 0.00% | 1,447,199 |
| 2013-02-04 | 2013-01-31 | 31.324 | 51,991 | -1,351 | 0.00% | 1,628,547 |
| 2013-02-01 | 2013-01-30 | 31.620 | 53,342 | -10,128 | 0.00% | 1,686,665 |
| 2013-01-31 | 2013-01-29 | 30.657 | 63,470 | +10,128 | 0.00% | 1,945,810 |
| 2013-01-25 | 2013-01-23 | 31.101 | 53,342 | +8,103 | 0.00% | 1,659,015 |
| 2013-01-24 | 2013-01-22 | 32.286 | 45,239 | +21,607 | 0.00% | 1,460,599 |
| 2013-01-15 | 2013-01-11 | 29.991 | 23,632 | -13,505 | 0.00% | 708,740 |
| 2013-01-14 | 2013-01-10 | 30.213 | 37,137 | +12,829 | 0.00% | 1,122,015 |
| 2013-01-10 | 2013-01-08 | 28.258 | 24,308 | -13,504 | 0.00% | 686,893 |
| 2013-01-09 | 2013-01-07 | 28.436 | 37,812 | -2,025 | 0.00% | 1,075,208 |
| 2013-01-07 | 2013-01-03 | 27.458 | 39,837 | +15,529 | 0.00% | 1,093,851 |
| 2013-01-03 | 2012-12-31 | 26.658 | 24,308 | -6,752 | 0.00% | 648,012 |
| 2012-12-13 | 2012-12-11 | 25.266 | 31,060 | +6,752 | 0.00% | 784,769 |
| 2012-12-10 | 2012-12-06 | 25.711 | 24,308 | -2,025 | 0.00% | 624,972 |
| 2012-12-06 | 2012-12-04 | 25.533 | 26,333 | +2,025 | 0.00% | 672,356 |
| 2012-12-04 | 2012-11-30 | 27.073 | 24,308 | -3,376 | 0.00% | 658,093 |
| 2012-11-23 | 2012-11-21 | 26.658 | 27,684 | +3,376 | 0.00% | 738,011 |
| 2012-11-21 | 2012-11-19 | 26.421 | 24,308 | -10,128 | 0.00% | 642,252 |
| 2012-11-19 | 2012-11-15 | 26.629 | 34,436 | -2,025 | 0.00% | 916,989 |
| 2012-11-14 | 2012-11-12 | 26.570 | 36,461 | -6,752 | 0.00% | 968,752 |
| 2012-11-12 | 2012-11-08 | 25.474 | 43,213 | -3,376 | 0.00% | 1,100,790 |
| 2012-11-09 | 2012-11-07 | 26.392 | 46,589 | +1,350 | 0.00% | 1,229,568 |
| 2012-11-07 | 2012-11-05 | 26.540 | 45,239 | +2,026 | 0.00% | 1,200,640 |
| 2012-11-06 | 2012-11-02 | 26.747 | 43,213 | +2,025 | 0.00% | 1,155,830 |
| 2012-10-30 | 2012-10-26 | 25.829 | 41,188 | -2,701 | 0.00% | 1,063,846 |
| 2012-10-29 | 2012-10-25 | 26.007 | 43,889 | +2,701 | 0.00% | 1,141,410 |
| 2012-10-22 | 2012-10-18 | 24.555 | 41,188 | -1,350 | 0.00% | 1,011,386 |
| 2012-10-19 | 2012-10-17 | 24.200 | 42,538 | -2,701 | 0.00% | 1,029,416 |
| 2012-10-18 | 2012-10-16 | 24.141 | 45,239 | -1,350 | 0.00% | 1,092,100 |
| 2012-10-17 | 2012-10-15 | 24.259 | 46,589 | +1,350 | 0.00% | 1,130,209 |
| 2012-10-16 | 2012-10-12 | 24.437 | 45,239 | +1,350 | 0.00% | 1,105,500 |
| 2012-10-15 | 2012-10-11 | 24.378 | 43,889 | -4,726 | 0.00% | 1,069,910 |
| 2012-10-11 | 2012-10-09 | 24.437 | 48,615 | -2,701 | 0.00% | 1,187,998 |
| 2012-10-09 | 2012-10-05 | 24.230 | 51,316 | +5,402 | 0.00% | 1,243,362 |
| 2012-10-08 | 2012-10-04 | 24.348 | 45,914 | +1,350 | 0.00% | 1,117,914 |
| 2012-10-04 | 2012-09-28 | 24.970 | 44,564 | -2,701 | 0.00% | 1,112,765 |
| 2012-10-03 | 2012-09-27 | 24.407 | 47,265 | -2,700 | 0.00% | 1,153,609 |
| 2012-09-27 | 2012-09-25 | 24.170 | 49,965 | +2,700 | 0.00% | 1,207,668 |
| 2012-09-21 | 2012-09-19 | 25.059 | 47,265 | +676 | 0.00% | 1,184,409 |
| 2012-09-20 | 2012-09-18 | 24.881 | 46,589 | +675 | 0.00% | 1,159,189 |
| 2012-09-18 | 2012-09-14 | 25.000 | 45,914 | -52,667 | 0.00% | 1,147,834 |
| 2012-09-14 | 2012-09-12 | 24.259 | 98,581 | +6,753 | 0.00% | 2,391,491 |
| 2012-09-13 | 2012-09-11 | 23.963 | 91,828 | +6,752 | 0.00% | 2,200,469 |
| 2012-08-31 | 2012-08-29 | 23.607 | 85,076 | -28,359 | 0.00% | 2,008,431 |
| 2012-08-29 | 2012-08-27 | 23.845 | 113,435 | +708 | 0.00% | 2,704,881 |
| 2012-08-16 | 2012-08-14 | 22.683 | 112,727 | -40,931 | 0.00% | 2,556,959 |
| 2012-08-14 | 2012-08-10 | 22.653 | 153,658 | +40,931 | 0.00% | 3,480,806 |
| 2012-08-03 | 2012-08-01 | 21.461 | 112,727 | -6,710 | 0.00% | 2,419,199 |
| 2012-07-30 | 2012-07-26 | 20.000 | 119,437 | +2,684 | 0.00% | 2,388,760 |
| 2012-07-26 | 2012-07-24 | 21.133 | 116,753 | -2,684 | 0.00% | 2,467,319 |
| 2012-07-25 | 2012-07-23 | 20.894 | 119,437 | +6,710 | 0.00% | 2,495,560 |
| 2012-06-25 | 2012-06-21 | 21.461 | 112,727 | -2,013 | 0.00% | 2,419,199 |
| 2012-06-19 | 2012-06-15 | 20.835 | 114,740 | -2,013 | 0.00% | 2,390,579 |
| 2012-06-13 | 2012-06-11 | 20.984 | 116,753 | -2,684 | 0.00% | 2,449,919 |
| 2012-06-12 | 2012-06-08 | 20.716 | 119,437 | +6,710 | 0.00% | 2,474,200 |
| 2012-06-06 | 2012-06-04 | 18.808 | 112,727 | -13,420 | 0.00% | 2,120,159 |
| 2012-06-01 | 2012-05-30 | 20.984 | 126,147 | -6,710 | 0.00% | 2,647,041 |
| 2012-05-31 | 2012-05-29 | 20.865 | 132,857 | +13,420 | 0.00% | 2,772,002 |
| 2012-05-30 | 2012-05-28 | 20.596 | 119,437 | +5,368 | 0.00% | 2,459,960 |
| 2012-05-28 | 2012-05-24 | 20.000 | 114,069 | -4,697 | 0.00% | 2,281,399 |
| 2012-05-25 | 2012-05-23 | 19.642 | 118,766 | +2,013 | 0.00% | 2,332,860 |
| 2012-05-24 | 2012-05-22 | 20.626 | 116,753 | +4,026 | 0.00% | 2,408,159 |
| 2012-05-18 | 2012-05-16 | 21.908 | 112,727 | -6,710 | 0.00% | 2,469,599 |
| 2012-05-14 | 2012-05-10 | 25.387 | 119,437 | +4,728 | 0.00% | 3,032,108 |
| 2012-05-11 | 2012-05-09 | 24.952 | 114,709 | +5,155 | 0.00% | 2,862,240 |
| 2012-05-10 | 2012-05-08 | 25.976 | 109,554 | -5,155 | 0.00% | 2,845,812 |
| 2012-05-04 | 2012-05-02 | 27.621 | 114,709 | +1,289 | 0.00% | 3,168,400 |
| 2012-05-03 | 2012-04-30 | 26.442 | 113,420 | +3,866 | 0.00% | 2,999,037 |
| 2012-05-02 | 2012-04-27 | 26.007 | 109,554 | -4,511 | 0.00% | 2,849,212 |
| 2012-04-25 | 2012-04-23 | 25.480 | 114,065 | +1,934 | 0.00% | 2,906,351 |
| 2012-04-23 | 2012-04-19 | 26.907 | 112,131 | -3,867 | 0.00% | 3,017,153 |
| 2012-04-20 | 2012-04-18 | 26.318 | 115,998 | +7,733 | 0.00% | 3,052,804 |
| 2012-04-05 | 2012-04-02 | 25.107 | 108,265 | -6,444 | 0.00% | 2,718,248 |
| 2012-04-03 | 2012-03-30 | 24.518 | 114,709 | +20,622 | 0.00% | 2,812,400 |
| 2012-04-02 | 2012-03-29 | 24.921 | 94,087 | +25,777 | 0.00% | 2,344,756 |
| 2012-03-30 | 2012-03-28 | 25.076 | 68,310 | +22,555 | 0.00% | 1,712,964 |
| 2012-03-29 | 2012-03-27 | 25.418 | 45,755 | +3,222 | 0.00% | 1,162,987 |
| 2012-03-28 | 2012-03-26 | 24.828 | 42,533 | +6,445 | 0.00% | 1,056,011 |
| 2012-03-26 | 2012-03-22 | 25.511 | 36,088 | +6,444 | 0.00% | 920,634 |
| 2012-03-21 | 2012-03-19 | 25.635 | 29,644 | -5,800 | 0.00% | 759,923 |
| 2012-03-16 | 2012-03-14 | 25.542 | 35,444 | -644 | 0.00% | 905,305 |
| 2012-03-15 | 2012-03-13 | 25.169 | 36,088 | -461,414 | 0.00% | 908,314 |
| 2012-03-14 | 2012-03-12 | 23.680 | 497,502 | +460,769 | 0.01% | 11,780,722 |
| 2012-03-09 | 2012-03-07 | 23.773 | 36,733 | -4,511 | 0.00% | 873,248 |
| 2012-03-08 | 2012-03-06 | 23.835 | 41,244 | +4,511 | 0.00% | 983,048 |
| 2012-03-06 | 2012-03-02 | 24.580 | 36,733 | -2,577 | 0.00% | 902,888 |
| 2012-03-05 | 2012-03-01 | 24.642 | 39,310 | +644 | 0.00% | 968,671 |
| 2012-03-02 | 2012-02-29 | 25.200 | 38,666 | -9,666 | 0.00% | 974,401 |
| 2012-03-01 | 2012-02-28 | 24.766 | 48,332 | -181,730 | 0.00% | 1,196,989 |
| 2012-02-29 | 2012-02-27 | 24.642 | 230,062 | -17,400 | 0.01% | 5,669,150 |
| 2012-02-28 | 2012-02-24 | 24.176 | 247,462 | -43,177 | 0.01% | 5,982,718 |
| 2012-02-27 | 2012-02-23 | 23.773 | 290,639 | -1,933 | 0.01% | 6,909,318 |
| 2012-02-23 | 2012-02-21 | 23.245 | 292,572 | +10,955 | 0.01% | 6,800,911 |
| 2012-02-22 | 2012-02-20 | 23.835 | 281,617 | +16,111 | 0.01% | 6,712,320 |
| 2012-02-21 | 2012-02-17 | 23.711 | 265,506 | +109,553 | 0.01% | 6,295,355 |
| 2012-02-20 | 2012-02-16 | 22.842 | 155,953 | -5,800 | 0.00% | 3,562,247 |
| 2012-02-15 | 2012-02-13 | 22.345 | 161,753 | -6,444 | 0.00% | 3,614,410 |
| 2012-02-14 | 2012-02-10 | 22.562 | 168,197 | -5,800 | 0.00% | 3,794,942 |
| 2012-02-10 | 2012-02-08 | 22.438 | 173,997 | +22,555 | 0.00% | 3,904,205 |
| 2012-02-08 | 2012-02-06 | 21.942 | 151,442 | +96,665 | 0.00% | 3,322,908 |
| 2012-02-07 | 2012-02-03 | 22.190 | 54,777 | -19,333 | 0.00% | 1,215,505 |
| 2012-02-06 | 2012-02-02 | 22.594 | 74,110 | +6,445 | 0.00% | 1,674,406 |
| 2012-02-03 | 2012-02-01 | 21.973 | 67,665 | -3,867 | 0.00% | 1,486,791 |
| 2012-02-02 | 2012-01-31 | 21.538 | 71,532 | +6,444 | 0.00% | 1,540,680 |
| 2012-02-01 | 2012-01-30 | 21.383 | 65,088 | +5,800 | 0.00% | 1,391,787 |
| 2012-01-31 | 2012-01-27 | 22.531 | 59,288 | -16,111 | 0.00% | 1,335,845 |
| 2012-01-30 | 2012-01-26 | 22.128 | 75,399 | -170,774 | 0.00% | 1,668,429 |
| 2012-01-27 | 2012-01-20 | 20.421 | 246,173 | +27,710 | 0.01% | 5,027,115 |
| 2012-01-26 | 2012-01-19 | 20.266 | 218,463 | +49,622 | 0.01% | 4,427,348 |
| 2012-01-20 | 2012-01-18 | 20.080 | 168,841 | -1,289 | 0.00% | 3,390,273 |
| 2012-01-19 | 2012-01-17 | 20.483 | 170,130 | +3,866 | 0.00% | 3,484,796 |
| 2012-01-18 | 2012-01-16 | 19.987 | 166,264 | -9,666 | 0.00% | 3,323,048 |
| 2012-01-13 | 2012-01-11 | 20.266 | 175,930 | -5,800 | 0.00% | 3,565,378 |
| 2012-01-12 | 2012-01-10 | 20.111 | 181,730 | -4,511 | 0.01% | 3,654,721 |
| 2011-12-29 | 2011-12-23 | 19.831 | 186,241 | +128,887 | 0.01% | 3,693,420 |
| 2011-12-23 | 2011-12-21 | 19.831 | 57,354 | -2,578 | 0.00% | 1,137,410 |
| 2011-12-22 | 2011-12-20 | 19.242 | 59,932 | +5,800 | 0.00% | 1,153,196 |
| 2011-12-20 | 2011-12-16 | 20.576 | 54,132 | +4,511 | 0.00% | 1,113,833 |
| 2011-12-15 | 2011-12-13 | 19.769 | 49,621 | -7,733 | 0.00% | 980,974 |
| 2011-12-14 | 2011-12-12 | 19.614 | 57,354 | -1,289 | 0.00% | 1,124,950 |
| 2011-12-13 | 2011-12-09 | 19.490 | 58,643 | -16,111 | 0.00% | 1,142,953 |
| 2011-12-09 | 2011-12-07 | 20.204 | 74,754 | +10,955 | 0.00% | 1,510,316 |
| 2011-12-07 | 2011-12-05 | 20.235 | 63,799 | -8,377 | 0.00% | 1,290,964 |
| 2011-12-06 | 2011-12-02 | 20.142 | 72,176 | +9,666 | 0.00% | 1,453,751 |
| 2011-12-05 | 2011-12-01 | 20.856 | 62,510 | +8,378 | 0.00% | 1,303,681 |
| 2011-12-01 | 2011-11-29 | 19.769 | 54,132 | -10,311 | 0.00% | 1,070,153 |
| 2011-11-30 | 2011-11-28 | 18.993 | 64,443 | -3,222 | 0.00% | 1,223,995 |
| 2011-11-29 | 2011-11-25 | 18.156 | 67,665 | +10,311 | 0.00% | 1,228,492 |
| 2011-11-28 | 2011-11-24 | 18.931 | 57,354 | +3,222 | 0.00% | 1,085,791 |
| 2011-11-25 | 2011-11-23 | 19.459 | 54,132 | -20,622 | 0.00% | 1,053,354 |
| 2011-11-24 | 2011-11-22 | 19.024 | 74,754 | -12,889 | 0.00% | 1,422,157 |
| 2011-11-23 | 2011-11-21 | 18.745 | 87,643 | -76,687 | 0.00% | 1,642,883 |
| 2011-11-22 | 2011-11-18 | 18.621 | 164,330 | +3,866 | 0.00% | 3,059,994 |
| 2011-11-21 | 2011-11-17 | 18.962 | 160,464 | +88,288 | 0.00% | 3,042,786 |
| 2011-11-18 | 2011-11-16 | 19.676 | 72,176 | +3,866 | 0.00% | 1,420,151 |
| 2011-11-17 | 2011-11-15 | 20.266 | 68,310 | +2,578 | 0.00% | 1,384,363 |
| 2011-11-16 | 2011-11-14 | 19.707 | 65,732 | +11,600 | 0.00% | 1,295,398 |
| 2011-11-15 | 2011-11-11 | 20.049 | 54,132 | -6,445 | 0.00% | 1,085,273 |
| 2011-11-11 | 2011-11-09 | 21.445 | 60,577 | +8,378 | 0.00% | 1,299,087 |
| 2011-11-10 | 2011-11-08 | 21.973 | 52,199 | +3,867 | 0.00% | 1,146,959 |
| 2011-11-09 | 2011-11-07 | 22.656 | 48,332 | -158,531 | 0.00% | 1,094,990 |
| 2011-11-08 | 2011-11-04 | 23.494 | 206,863 | -22,555 | 0.01% | 4,859,944 |
| 2011-11-07 | 2011-11-03 | 22.314 | 229,418 | +3,867 | 0.01% | 5,119,280 |
| 2011-11-04 | 2011-11-02 | 21.414 | 225,551 | +2,577 | 0.01% | 4,829,992 |
| 2011-11-03 | 2011-11-01 | 20.856 | 222,974 | +14,178 | 0.01% | 4,650,247 |
| 2011-11-02 | 2011-10-31 | 21.228 | 208,796 | +5,155 | 0.01% | 4,432,317 |
| 2011-11-01 | 2011-10-28 | 22.159 | 203,641 | +135,331 | 0.01% | 4,512,487 |
| 2011-10-31 | 2011-10-27 | 22.004 | 68,310 | -82,487 | 0.00% | 1,503,083 |
| 2011-10-27 | 2011-10-25 | 20.359 | 150,797 | +3,866 | 0.00% | 3,070,076 |
| 2011-10-26 | 2011-10-24 | 20.266 | 146,931 | -9,022 | 0.00% | 2,977,688 |
| 2011-10-25 | 2011-10-21 | 18.621 | 155,953 | +80,554 | 0.00% | 2,904,006 |
| 2011-10-24 | 2011-10-20 | 18.497 | 75,399 | +9,667 | 0.00% | 1,394,647 |
| 2011-10-21 | 2011-10-19 | 19.614 | 65,732 | -55,421 | 0.00% | 1,289,278 |
| 2011-10-19 | 2011-10-17 | 22.500 | 121,153 | +644 | 0.00% | 2,725,993 |
| 2011-10-18 | 2011-10-14 | 21.445 | 120,509 | -77,976 | 0.00% | 2,584,342 |
| 2011-10-17 | 2011-10-13 | 21.849 | 198,485 | +77,332 | 0.01% | 4,336,635 |
| 2011-10-14 | 2011-10-12 | 22.004 | 121,153 | -41,244 | 0.00% | 2,665,833 |
| 2011-10-13 | 2011-10-11 | 21.445 | 162,397 | +81,843 | 0.00% | 3,482,640 |
| 2011-10-12 | 2011-10-10 | 20.266 | 80,554 | -67,665 | 0.00% | 1,632,499 |
| 2011-10-11 | 2011-10-07 | 20.173 | 148,219 | +3,222 | 0.00% | 2,989,990 |
| 2011-10-10 | 2011-10-06 | 19.304 | 144,997 | +28,999 | 0.00% | 2,798,994 |
| 2011-10-07 | 2011-10-04 | 16.635 | 115,998 | +3,222 | 0.00% | 1,929,602 |
| 2011-10-06 | 2011-10-03 | 16.293 | 112,776 | +9,667 | 0.00% | 1,837,505 |
| 2011-10-04 | 2011-09-30 | 21.880 | 103,109 | -645 | 0.00% | 2,255,995 |
| 2011-10-03 | 2011-09-28 | 23.959 | 103,754 | -4,511 | 0.00% | 2,485,849 |
| 2011-09-30 | 2011-09-27 | 22.687 | 108,265 | -2,577 | 0.00% | 2,456,168 |
| 2011-09-28 | 2011-09-26 | 20.949 | 110,842 | -36,089 | 0.00% | 2,321,992 |
| 2011-09-27 | 2011-09-23 | 21.073 | 146,931 | +19,333 | 0.00% | 3,096,248 |
| 2011-09-23 | 2011-09-21 | 23.959 | 127,598 | -12,888 | 0.00% | 3,057,129 |
| 2011-09-21 | 2011-09-19 | 24.083 | 140,486 | -67,021 | 0.00% | 3,383,353 |
| 2011-09-20 | 2011-09-16 | 24.828 | 207,507 | +67,021 | 0.01% | 5,151,993 |
| 2011-09-16 | 2011-09-14 | 23.338 | 140,486 | -7,733 | 0.00% | 3,278,713 |
| 2011-09-15 | 2011-09-12 | 24.114 | 148,219 | +6,444 | 0.00% | 3,574,188 |
| 2011-09-14 | 2011-09-09 | 25.200 | 141,775 | +24,488 | 0.00% | 3,572,796 |
| 2011-09-12 | 2011-09-08 | 26.318 | 117,287 | -42,532 | 0.00% | 3,086,727 |
| 2011-09-09 | 2011-09-07 | 25.883 | 159,819 | -9,022 | 0.00% | 4,136,633 |
| 2011-09-08 | 2011-09-06 | 25.294 | 168,841 | +52,199 | 0.00% | 4,270,592 |
| 2011-09-07 | 2011-09-05 | 25.852 | 116,642 | -10,311 | 0.00% | 3,015,453 |
| 2011-09-06 | 2011-09-02 | 26.628 | 126,953 | +1,289 | 0.00% | 3,380,514 |
| 2011-09-05 | 2011-09-01 | 27.156 | 125,664 | -2,578 | 0.00% | 3,412,491 |
| 2011-09-02 | 2011-08-31 | 27.714 | 128,242 | -1,289 | 0.00% | 3,554,138 |
| 2011-09-01 | 2011-08-30 | 26.411 | 129,531 | -25,133 | 0.00% | 3,421,098 |
| 2011-08-31 | 2011-08-29 | 25.663 | 154,664 | +6,503 | 0.00% | 3,969,149 |
| 2011-08-26 | 2011-08-24 | 23.886 | 148,161 | -15,393 | 0.00% | 3,538,922 |
| 2011-08-25 | 2011-08-23 | 25.258 | 163,554 | -11,545 | 0.00% | 4,130,994 |
| 2011-08-24 | 2011-08-22 | 24.572 | 175,099 | +6,414 | 0.00% | 4,302,474 |
| 2011-08-23 | 2011-08-19 | 25.569 | 168,685 | +23,731 | 0.00% | 4,313,191 |
| 2011-08-22 | 2011-08-18 | 27.846 | 144,954 | +22,449 | 0.00% | 4,036,361 |
| 2011-08-19 | 2011-08-17 | 29.280 | 122,505 | +7,696 | 0.00% | 3,586,970 |
| 2011-08-18 | 2011-08-16 | 29.124 | 114,809 | +642 | 0.00% | 3,343,730 |
| 2011-08-17 | 2011-08-15 | 28.282 | 114,167 | -2,566 | 0.00% | 3,228,912 |
| 2011-08-16 | 2011-08-12 | 27.752 | 116,733 | +1,283 | 0.00% | 3,239,605 |
| 2011-08-15 | 2011-08-11 | 27.877 | 115,450 | -3,207 | 0.00% | 3,218,399 |
| 2011-08-12 | 2011-08-10 | 28.314 | 118,657 | -1,283 | 0.00% | 3,359,600 |
| 2011-08-10 | 2011-08-08 | 29.436 | 119,940 | +8,338 | 0.00% | 3,530,567 |
| 2011-08-09 | 2011-08-05 | 29.062 | 111,602 | -641 | 0.00% | 3,243,368 |
| 2011-08-08 | 2011-08-04 | 30.652 | 112,243 | +3,848 | 0.00% | 3,440,497 |
| 2011-08-05 | 2011-08-03 | 31.650 | 108,395 | -145,595 | 0.00% | 3,430,707 |
| 2011-08-04 | 2011-08-02 | 31.806 | 253,990 | +78,249 | 0.01% | 8,078,396 |
| 2011-08-03 | 2011-08-01 | 32.196 | 175,741 | -16,676 | 0.00% | 5,658,112 |
| 2011-08-02 | 2011-07-29 | 30.590 | 192,417 | -3,848 | 0.01% | 5,886,008 |
| 2011-08-01 | 2011-07-28 | 31.572 | 196,265 | +81,456 | 0.01% | 6,196,497 |
| 2011-07-29 | 2011-07-27 | 31.260 | 114,809 | -82,739 | 0.00% | 3,588,961 |
| 2011-07-28 | 2011-07-26 | 30.715 | 197,548 | -62,215 | 0.01% | 6,067,604 |
| 2011-07-27 | 2011-07-25 | 30.652 | 259,763 | +8,338 | 0.01% | 7,962,312 |
| 2011-07-26 | 2011-07-22 | 31.182 | 251,425 | -6,413 | 0.01% | 7,840,014 |
| 2011-07-25 | 2011-07-21 | 30.652 | 257,838 | +73,759 | 0.01% | 7,903,306 |
| 2011-07-22 | 2011-07-20 | 29.686 | 184,079 | +80,815 | 0.01% | 5,464,489 |
| 2011-07-21 | 2011-07-19 | 29.623 | 103,264 | +31,428 | 0.00% | 3,059,010 |
| 2011-07-20 | 2011-07-18 | 29.810 | 71,836 | +5,132 | 0.00% | 2,141,452 |
| 2011-07-15 | 2011-07-13 | 29.249 | 66,704 | +18,600 | 0.00% | 1,951,026 |
| 2011-07-13 | 2011-07-11 | 29.249 | 48,104 | -3,849 | 0.00% | 1,406,995 |
| 2011-07-11 | 2011-07-07 | 29.155 | 51,953 | +6,414 | 0.00% | 1,514,714 |
| 2011-07-08 | 2011-07-06 | 28.906 | 45,539 | -6,414 | 0.00% | 1,316,351 |
| 2011-07-07 | 2011-07-05 | 29.623 | 51,953 | -3,848 | 0.00% | 1,539,014 |
| 2011-07-06 | 2011-07-04 | 29.873 | 55,801 | -2,565 | 0.00% | 1,666,924 |
| 2011-07-05 | 2011-06-30 | 28.719 | 58,366 | -84,022 | 0.00% | 1,676,208 |
| 2011-07-04 | 2011-06-29 | 28.469 | 142,388 | +5,772 | 0.00% | 4,053,709 |
| 2011-06-30 | 2011-06-28 | 27.160 | 136,616 | -76,325 | 0.00% | 3,710,463 |
| 2011-06-29 | 2011-06-27 | 27.004 | 212,941 | +1,283 | 0.01% | 5,750,234 |
| 2011-06-28 | 2011-06-24 | 26.973 | 211,658 | -642 | 0.01% | 5,708,988 |
| 2011-06-24 | 2011-06-22 | 26.443 | 212,300 | -7,696 | 0.01% | 5,613,765 |
| 2011-06-23 | 2011-06-21 | 26.100 | 219,996 | -6,414 | 0.01% | 5,741,807 |
| 2011-06-21 | 2011-06-17 | 25.819 | 226,410 | +3,848 | 0.01% | 5,845,670 |
| 2011-06-20 | 2011-06-16 | 25.351 | 222,562 | +3,207 | 0.01% | 5,642,219 |
| 2011-06-16 | 2011-06-14 | 27.097 | 219,355 | +1,283 | 0.01% | 5,943,957 |
| 2011-06-15 | 2011-06-13 | 27.285 | 218,072 | +76,966 | 0.01% | 5,949,991 |
| 2011-06-14 | 2011-06-10 | 28.064 | 141,106 | +82,098 | 0.00% | 3,960,011 |
| 2011-06-13 | 2011-06-09 | 28.844 | 59,008 | +6,414 | 0.00% | 1,702,006 |
| 2011-06-10 | 2011-06-08 | 29.436 | 52,594 | -57,084 | 0.00% | 1,548,163 |
| 2011-06-09 | 2011-06-07 | 28.906 | 109,678 | -35,276 | 0.00% | 3,170,353 |
| 2011-06-08 | 2011-06-03 | 28.345 | 144,954 | +28,221 | 0.00% | 4,108,681 |
| 2011-06-07 | 2011-06-02 | 29.810 | 116,733 | +39,125 | 0.00% | 3,479,845 |
| 2011-06-03 | 2011-06-01 | 30.153 | 77,608 | +7,697 | 0.00% | 2,340,137 |
| 2011-06-02 | 2011-05-31 | 29.561 | 69,911 | -5,132 | 0.00% | 2,066,628 |
| 2011-06-01 | 2011-05-30 | 29.623 | 75,043 | +22,449 | 0.00% | 2,223,014 |
| 2011-05-31 | 2011-05-27 | 29.155 | 52,594 | -39,125 | 0.00% | 1,533,403 |
| 2011-05-30 | 2011-05-26 | 29.249 | 91,719 | -100,698 | 0.00% | 2,682,690 |
| 2011-05-27 | 2011-05-25 | 28.002 | 192,417 | -109,677 | 0.01% | 5,388,007 |
| 2011-05-26 | 2011-05-24 | 27.877 | 302,094 | +2,565 | 0.01% | 8,421,472 |
| 2011-05-25 | 2011-05-23 | 26.848 | 299,529 | +6,414 | 0.01% | 8,041,747 |
| 2011-05-23 | 2011-05-19 | 27.596 | 293,115 | +19,883 | 0.01% | 8,088,904 |
| 2011-05-20 | 2011-05-18 | 28.064 | 273,232 | +28,863 | 0.01% | 7,668,006 |
| 2011-05-19 | 2011-05-17 | 26.100 | 244,369 | +3,207 | 0.01% | 6,377,933 |
| 2011-05-18 | 2011-05-16 | 26.817 | 241,162 | +12,827 | 0.01% | 6,467,191 |
| 2011-05-17 | 2011-05-13 | 27.628 | 228,335 | +11,545 | 0.01% | 6,308,333 |
| 2011-05-16 | 2011-05-12 | 26.224 | 216,790 | -3,848 | 0.01% | 5,685,172 |
| 2011-05-12 | 2011-05-09 | 25.788 | 220,638 | -3,207 | 0.01% | 5,689,763 |
| 2011-05-06 | 2011-05-04 | 25.476 | 223,845 | +8,980 | 0.01% | 5,702,665 |
| 2011-05-04 | 2011-04-29 | 26.100 | 214,865 | -14,111 | 0.01% | 5,607,890 |
| 2011-05-03 | 2011-04-28 | 25.039 | 228,976 | +84,663 | 0.01% | 5,733,422 |
| 2011-04-28 | 2011-04-26 | 26.256 | 144,313 | -2,565 | 0.00% | 3,789,011 |
| 2011-04-27 | 2011-04-21 | 26.443 | 146,878 | -64,139 | 0.00% | 3,883,837 |
| 2011-04-26 | 2011-04-20 | 27.386 | 211,017 | -128,278 | 0.01% | 5,778,985 |
| 2011-04-21 | 2011-04-19 | 26.974 | 339,295 | +121,232 | 0.01% | 9,152,078 |
| 2011-04-20 | 2011-04-18 | 26.530 | 218,063 | -40,966 | 0.01% | 5,785,109 |
| 2011-04-18 | 2011-04-14 | 25.704 | 259,029 | +97,687 | 0.01% | 6,658,198 |
| 2011-04-15 | 2011-04-13 | 25.355 | 161,342 | -3,781 | 0.00% | 4,090,887 |
| 2011-04-14 | 2011-04-12 | 24.594 | 165,123 | +6,302 | 0.00% | 4,060,996 |
| 2011-04-13 | 2011-04-11 | 24.403 | 158,821 | +26,470 | 0.00% | 3,875,766 |
| 2011-04-12 | 2011-04-08 | 25.228 | 132,351 | -50,419 | 0.00% | 3,339,010 |
| 2011-04-11 | 2011-04-07 | 25.260 | 182,770 | -156,930 | 0.01% | 4,616,802 |
| 2011-04-07 | 2011-04-04 | 23.610 | 339,700 | -8,823 | 0.01% | 8,020,322 |
| 2011-04-06 | 2011-04-01 | 21.738 | 348,523 | -3,151 | 0.01% | 7,576,094 |
| 2011-04-04 | 2011-03-31 | 21.611 | 351,674 | +59,242 | 0.01% | 7,599,949 |
| 2011-04-01 | 2011-03-30 | 21.896 | 292,432 | +6,303 | 0.01% | 6,403,203 |
| 2011-03-30 | 2011-03-28 | 21.833 | 286,129 | -1,261 | 0.01% | 6,247,031 |
| 2011-03-29 | 2011-03-25 | 22.182 | 287,390 | +111,553 | 0.01% | 6,374,882 |
| 2011-03-25 | 2011-03-23 | 20.913 | 175,837 | +43,486 | 0.01% | 3,677,215 |
| 2011-03-23 | 2011-03-21 | 20.690 | 132,351 | +7,563 | 0.00% | 2,738,408 |
| 2011-03-22 | 2011-03-18 | 20.310 | 124,788 | -6,302 | 0.00% | 2,534,406 |
| 2011-03-21 | 2011-03-17 | 19.262 | 131,090 | +31,512 | 0.00% | 2,525,117 |
| 2011-03-18 | 2011-03-16 | 19.961 | 99,578 | +16,386 | 0.00% | 1,987,638 |
| 2011-03-17 | 2011-03-15 | 19.580 | 83,192 | -123,527 | 0.00% | 1,628,884 |
| 2011-03-15 | 2011-03-11 | 20.310 | 206,719 | -163,232 | 0.01% | 4,198,399 |
| 2011-03-11 | 2011-03-09 | 19.231 | 369,951 | -2,521 | 0.01% | 7,114,431 |
| 2011-03-08 | 2011-03-04 | 19.009 | 372,472 | +6,302 | 0.01% | 7,080,171 |
| 2011-03-04 | 2011-03-02 | 19.294 | 366,170 | -1,261 | 0.01% | 7,064,959 |
| 2011-03-03 | 2011-03-01 | 19.675 | 367,431 | -11,974 | 0.01% | 7,229,209 |
| 2011-03-02 | 2011-02-28 | 18.184 | 379,405 | +3,781 | 0.01% | 6,898,918 |
| 2011-03-01 | 2011-02-25 | 17.803 | 375,624 | -24,579 | 0.01% | 6,687,126 |
| 2011-02-28 | 2011-02-24 | 17.136 | 400,203 | +14,495 | 0.01% | 6,857,999 |
| 2011-02-25 | 2011-02-23 | 17.771 | 385,708 | +10,715 | 0.01% | 6,854,409 |
| 2011-02-24 | 2011-02-22 | 18.501 | 374,993 | -1,261 | 0.01% | 6,937,692 |
| 2011-02-22 | 2011-02-18 | 19.136 | 376,254 | +6,303 | 0.01% | 7,199,822 |
| 2011-02-21 | 2011-02-17 | 19.040 | 369,951 | -5,673 | 0.01% | 7,043,991 |
| 2011-02-18 | 2011-02-16 | 18.406 | 375,624 | +65,545 | 0.01% | 6,913,606 |
| 2011-02-17 | 2011-02-15 | 18.913 | 310,079 | +5,673 | 0.01% | 5,864,648 |
| 2011-02-16 | 2011-02-14 | 19.199 | 304,406 | -3,152 | 0.01% | 5,844,292 |
| 2011-02-15 | 2011-02-11 | 19.009 | 307,558 | +10,714 | 0.01% | 5,846,247 |
| 2011-02-14 | 2011-02-10 | 19.834 | 296,844 | +6,303 | 0.01% | 5,887,509 |
| 2011-02-10 | 2011-02-08 | 20.151 | 290,541 | +49,159 | 0.01% | 5,854,698 |
| 2011-02-08 | 2011-02-02 | 21.167 | 241,382 | +54,200 | 0.01% | 5,109,213 |
| 2011-02-07 | 2011-01-31 | 20.722 | 187,182 | +6,933 | 0.01% | 3,878,829 |
| 2011-02-01 | 2011-01-28 | 21.357 | 180,249 | -18,277 | 0.01% | 3,849,561 |
| 2011-01-31 | 2011-01-27 | 20.183 | 198,526 | +18,907 | 0.01% | 4,006,801 |
| 2011-01-28 | 2011-01-26 | 20.817 | 179,619 | +145,586 | 0.01% | 3,739,206 |
| 2011-01-26 | 2011-01-24 | 21.896 | 34,033 | -1,891 | 0.00% | 745,200 |
| 2011-01-25 | 2011-01-21 | 22.817 | 35,924 | +1,261 | 0.00% | 819,666 |
| 2011-01-24 | 2011-01-20 | 23.261 | 34,663 | -6,303 | 0.00% | 806,294 |
| 2011-01-21 | 2011-01-19 | 23.769 | 40,966 | +5,042 | 0.00% | 973,708 |
| 2011-01-20 | 2011-01-18 | 22.690 | 35,924 | +5,042 | 0.00% | 815,106 |
| 2011-01-19 | 2011-01-17 | 21.801 | 30,882 | -6,302 | 0.00% | 673,264 |
| 2011-01-17 | 2011-01-13 | 22.214 | 37,184 | -1,891 | 0.00% | 825,995 |
| 2011-01-13 | 2011-01-11 | 22.468 | 39,075 | -61,764 | 0.00% | 877,921 |
| 2011-01-12 | 2011-01-10 | 21.167 | 100,839 | -6,302 | 0.00% | 2,134,409 |
| 2011-01-11 | 2011-01-07 | 20.500 | 107,141 | +63,024 | 0.00% | 2,196,400 |
| 2011-01-07 | 2011-01-05 | 21.547 | 44,117 | -61,133 | 0.00% | 950,603 |
| 2011-01-06 | 2011-01-04 | 20.881 | 105,250 | -63,024 | 0.00% | 2,197,715 |
| 2011-01-05 | 2011-01-03 | 20.246 | 168,274 | -12,605 | 0.00% | 3,406,913 |
| 2011-01-04 | 2010-12-31 | 19.580 | 180,879 | +12,605 | 0.01% | 3,541,577 |
| 2010-12-29 | 2010-12-24 | 19.104 | 168,274 | +119,745 | 0.00% | 3,214,673 |
| 2010-12-28 | 2010-12-22 | 19.040 | 48,529 | -63,024 | 0.00% | 924,008 |
| 2010-12-23 | 2010-12-21 | 17.485 | 111,553 | -1,890 | 0.00% | 1,950,546 |
| 2010-12-22 | 2010-12-20 | 18.152 | 113,443 | +12,604 | 0.00% | 2,059,193 |
| 2010-12-16 | 2010-12-14 | 19.961 | 100,839 | +63,025 | 0.00% | 2,012,809 |
| 2010-12-07 | 2010-12-03 | 19.707 | 37,814 | +12,604 | 0.00% | 745,191 |
| 2010-12-02 | 2010-11-30 | 20.341 | 25,210 | -23,949 | 0.00% | 512,807 |
| 2010-11-29 | 2010-11-25 | 17.581 | 49,159 | -6,302 | 0.00% | 864,243 |
| 2010-11-25 | 2010-11-23 | 16.819 | 55,461 | +5,042 | 0.00% | 932,796 |
| 2010-11-18 | 2010-11-16 | 16.787 | 50,419 | -18,908 | 0.00% | 846,395 |
| 2010-11-17 | 2010-11-15 | 17.073 | 69,327 | +18,908 | 0.00% | 1,183,608 |
| 2010-11-16 | 2010-11-12 | 16.755 | 50,419 | +14,495 | 0.00% | 844,795 |
| 2010-11-11 | 2010-11-09 | 19.009 | 35,924 | +22,059 | 0.00% | 682,865 |
| 2010-11-05 | 2010-11-03 | 18.723 | 13,865 | -18,908 | 0.00% | 259,594 |
| 2010-11-04 | 2010-11-02 | 18.850 | 32,773 | -61,763 | 0.00% | 617,769 |
| 2010-11-03 | 2010-11-01 | 18.850 | 94,536 | -12,605 | 0.00% | 1,781,997 |
| 2010-11-02 | 2010-10-29 | 18.279 | 107,141 | -68,066 | 0.00% | 1,958,400 |
| 2010-11-01 | 2010-10-28 | 17.866 | 175,207 | +148,107 | 0.01% | 3,130,280 |
| 2010-10-29 | 2010-10-27 | 17.041 | 27,100 | -50,420 | 0.00% | 461,814 |
| 2010-10-26 | 2010-10-22 | 16.724 | 77,520 | -3,151 | 0.00% | 1,296,426 |
| 2010-10-25 | 2010-10-21 | 15.851 | 80,671 | +5,042 | 0.00% | 1,278,722 |
| 2010-10-22 | 2010-10-20 | 15.550 | 75,629 | -12,605 | 0.00% | 1,176,001 |
| 2010-10-20 | 2010-10-18 | 15.201 | 88,234 | -12,605 | 0.00% | 1,341,204 |
| 2010-10-19 | 2010-10-15 | 15.677 | 100,839 | +12,605 | 0.00% | 1,580,807 |
| 2010-10-15 | 2010-10-13 | 16.279 | 88,234 | +63,024 | 0.00% | 1,436,404 |
| 2010-10-08 | 2010-10-06 | 14.994 | 25,210 | -63,024 | 0.00% | 378,005 |
| 2010-10-07 | 2010-10-05 | 14.740 | 88,234 | +63,024 | 0.00% | 1,300,604 |
| 2010-09-30 | 2010-09-28 | 13.868 | 25,210 | +6,303 | 0.00% | 349,605 |
| 2010-09-27 | 2010-09-22 | 13.646 | 18,907 | -6,303 | 0.00% | 257,997 |
| 2010-09-24 | 2010-09-21 | 13.329 | 25,210 | -63,024 | 0.00% | 336,017 |
| 2010-09-22 | 2010-09-20 | 13.057 | 88,234 | +63,175 | 0.00% | 1,152,102 |
| 2010-09-20 | 2010-09-16 | 13.041 | 25,059 | +6,265 | 0.00% | 326,804 |
| 2010-09-15 | 2010-09-13 | 12.403 | 18,794 | +6,265 | 0.00% | 233,100 |
| 2010-09-14 | 2010-09-10 | 11.685 | 12,529 | +6,264 | 0.00% | 146,396 |
| 2010-09-03 | 2010-09-01 | 11.860 | 6,265 | -3,758 | 0.00% | 74,304 |
| 2010-09-02 | 2010-08-31 | 11.940 | 10,023 | +3,758 | 0.00% | 119,674 |
| 2010-09-01 | 2010-08-30 | 11.956 | 6,265 | -5,011 | 0.00% | 74,904 |
| 2010-08-24 | 2010-08-20 | 11.780 | 11,276 | +5,011 | 0.00% | 132,835 |
| 2010-08-10 | 2010-08-06 | 11.062 | 6,265 | -18,794 | 0.00% | 69,304 |
| 2010-08-09 | 2010-08-05 | 10.966 | 25,059 | -31,323 | 0.00% | 274,803 |
| 2010-08-06 | 2010-08-04 | 11.062 | 56,382 | -43,853 | 0.00% | 623,700 |
| 2010-08-05 | 2010-08-03 | 11.126 | 100,235 | +93,970 | 0.00% | 1,115,203 |
| 2010-07-16 | 2010-07-14 | 10.535 | 6,265 | -2,506 | 0.00% | 66,003 |
| 2010-07-12 | 2010-07-08 | 10.296 | 8,771 | -626 | 0.00% | 90,305 |
| 2010-07-06 | 2010-07-02 | 9.817 | 9,397 | +3,132 | 0.00% | 92,250 |
| 2010-06-18 | 2010-06-15 | 9.833 | 6,265 | -12,529 | 0.00% | 61,603 |
| 2010-06-03 | 2010-06-01 | 8.875 | 18,794 | -6,265 | 0.00% | 166,800 |
| 2010-06-02 | 2010-05-31 | 8.907 | 25,059 | +6,265 | 0.00% | 223,203 |
| 2010-06-01 | 2010-05-28 | 8.652 | 18,794 | -626 | 0.00% | 162,600 |
| 2010-05-26 | 2010-05-24 | 8.287 | 19,420 | -17,542 | 0.00% | 160,936 |
| 2010-05-25 | 2010-05-20 | 7.962 | 36,962 | +5,576 | 0.00% | 294,297 |
| 2010-05-20 | 2010-05-18 | 7.816 | 31,386 | -6,154 | 0.00% | 245,310 |
| 2010-05-13 | 2010-05-11 | 7.962 | 37,540 | -3,077 | 0.00% | 298,899 |
| 2010-05-11 | 2010-05-07 | 7.735 | 40,617 | +3,077 | 0.00% | 314,159 |
| 2010-05-07 | 2010-05-05 | 7.930 | 37,540 | +6,154 | 0.00% | 297,679 |
| 2010-04-26 | 2010-04-22 | 8.693 | 31,386 | -6,154 | 0.00% | 272,850 |
| 2010-04-23 | 2010-04-21 | 8.888 | 37,540 | +6,154 | 0.00% | 333,669 |
| 2010-04-14 | 2010-04-12 | 8.856 | 31,386 | -615 | 0.00% | 277,950 |
| 2010-04-13 | 2010-04-09 | 8.563 | 32,001 | -12,309 | 0.00% | 274,036 |
| 2010-04-12 | 2010-04-08 | 8.466 | 44,310 | +7,385 | 0.00% | 375,123 |
| 2010-04-09 | 2010-04-07 | 8.661 | 36,925 | +4,924 | 0.00% | 319,803 |
| 2010-04-01 | 2010-03-30 | 8.596 | 32,001 | -30,156 | 0.00% | 275,076 |
| 2010-03-31 | 2010-03-29 | 7.995 | 62,157 | +30,771 | 0.00% | 496,923 |
| 2010-03-26 | 2010-03-24 | 8.255 | 31,386 | +12,308 | 0.00% | 259,080 |
| 2010-03-25 | 2010-03-23 | 7.946 | 19,078 | -1,846 | 0.00% | 151,592 |
| 2010-03-23 | 2010-03-19 | 7.426 | 20,924 | -6,154 | 0.00% | 155,380 |
| 2010-03-22 | 2010-03-18 | 7.296 | 27,078 | -24,617 | 0.00% | 197,559 |
| 2010-03-18 | 2010-03-16 | 6.743 | 51,695 | +12,309 | 0.00% | 348,603 |
| 2010-03-12 | 2010-03-10 | 6.841 | 39,386 | +6,154 | 0.00% | 269,438 |
| 2010-03-10 | 2010-03-08 | 7.133 | 33,232 | -9,231 | 0.00% | 237,058 |
| 2010-03-09 | 2010-03-05 | 6.857 | 42,463 | -12,309 | 0.00% | 291,177 |
| 2010-03-05 | 2010-03-03 | 6.711 | 54,772 | +18,463 | 0.00% | 367,572 |
| 2010-03-04 | 2010-03-02 | 6.841 | 36,309 | -12,309 | 0.00% | 248,388 |
| 2010-03-02 | 2010-02-26 | 6.548 | 48,618 | -4,307 | 0.00% | 318,373 |
| 2010-02-26 | 2010-02-24 | 6.581 | 52,925 | +12,308 | 0.00% | 348,297 |
| 2010-02-23 | 2010-02-19 | 6.565 | 40,617 | +9,231 | 0.00% | 266,639 |
| 2010-02-18 | 2010-02-12 | 6.760 | 31,386 | -6,154 | 0.00% | 212,160 |
| 2010-02-17 | 2010-02-11 | 6.565 | 37,540 | +6,154 | 0.00% | 246,439 |
| 2010-02-12 | 2010-02-10 | 6.435 | 31,386 | -18,462 | 0.00% | 201,960 |
| 2010-02-11 | 2010-02-09 | 5.996 | 49,848 | +6,154 | 0.00% | 298,888 |
| 2010-02-10 | 2010-02-08 | 6.110 | 43,694 | +12,308 | 0.00% | 266,959 |
| 2010-02-09 | 2010-02-05 | 6.288 | 31,386 | +6,154 | 0.00% | 197,370 |
| 2010-02-05 | 2010-02-03 | 6.808 | 25,232 | -6,154 | 0.00% | 171,791 |
| 2010-02-02 | 2010-01-29 | 6.256 | 31,386 | +6,154 | 0.00% | 196,350 |
| 2010-01-29 | 2010-01-27 | 5.931 | 25,232 | -215,394 | 0.00% | 149,651 |
| 2010-01-28 | 2010-01-26 | 6.548 | 240,626 | -30,771 | 0.01% | 1,575,730 |
| 2010-01-26 | 2010-01-22 | 6.662 | 271,397 | -222,163 | 0.01% | 1,808,103 |
| 2010-01-19 | 2010-01-15 | 7.475 | 493,560 | -123,083 | 0.02% | 3,689,198 |
| 2010-01-15 | 2010-01-13 | 7.280 | 616,643 | -18,462 | 0.02% | 4,488,962 |
| 2010-01-13 | 2010-01-11 | 7.491 | 635,105 | +18,462 | 0.02% | 4,757,520 |
| 2010-01-11 | 2010-01-07 | 7.475 | 616,643 | -36,924 | 0.02% | 4,609,203 |
| 2010-01-08 | 2010-01-06 | 7.718 | 653,567 | +24,616 | 0.02% | 5,044,497 |
| 2010-01-07 | 2010-01-05 | 7.458 | 628,951 | -41,848 | 0.02% | 4,690,981 |
| 2010-01-06 | 2010-01-04 | 7.117 | 670,799 | -36,309 | 0.02% | 4,774,201 |
| 2010-01-04 | 2009-12-29 | 7.003 | 707,108 | +5,539 | 0.02% | 4,952,189 |
| 2009-12-30 | 2009-12-28 | 7.085 | 701,569 | -61,542 | 0.02% | 4,970,396 |
| 2009-12-29 | 2009-12-24 | 7.003 | 763,111 | -12,308 | 0.02% | 5,344,402 |
| 2009-12-22 | 2009-12-18 | 6.857 | 775,419 | +72,619 | 0.03% | 5,317,201 |
| 2009-12-21 | 2009-12-17 | 7.085 | 702,800 | -6,154 | 0.02% | 4,979,118 |
| 2009-12-18 | 2009-12-16 | 7.377 | 708,954 | +6,154 | 0.02% | 5,230,077 |
| 2009-12-14 | 2009-12-10 | 6.792 | 702,800 | -616 | 0.02% | 4,773,558 |
| 2009-12-08 | 2009-12-04 | 6.971 | 703,416 | -123,082 | 0.02% | 4,903,472 |
| 2009-12-07 | 2009-12-03 | 7.068 | 826,498 | -61,541 | 0.03% | 5,842,049 |
| 2009-12-04 | 2009-12-02 | 6.987 | 888,039 | -24,617 | 0.03% | 6,204,898 |
| 2009-12-03 | 2009-12-01 | 6.727 | 912,656 | +184,624 | 0.03% | 6,139,622 |
| 2009-12-02 | 2009-11-30 | 6.483 | 728,032 | -49,233 | 0.02% | 4,720,169 |
| 2009-12-01 | 2009-11-27 | 6.191 | 777,265 | +6,154 | 0.03% | 4,812,029 |
| 2009-11-27 | 2009-11-25 | 6.581 | 771,111 | -6,154 | 0.03% | 5,074,650 |
| 2009-11-26 | 2009-11-24 | 6.695 | 777,265 | -30,771 | 0.03% | 5,203,559 |
| 2009-11-25 | 2009-11-23 | 6.337 | 808,036 | +61,541 | 0.03% | 5,120,702 |
| 2009-11-24 | 2009-11-20 | 6.532 | 746,495 | +12,924 | 0.02% | 4,876,263 |
| 2009-11-20 | 2009-11-18 | 6.597 | 733,571 | -45,540 | 0.02% | 4,839,521 |
| 2009-11-19 | 2009-11-17 | 6.743 | 779,111 | +5,538 | 0.03% | 5,253,897 |
| 2009-11-18 | 2009-11-16 | 6.873 | 773,573 | +6,154 | 0.03% | 5,317,112 |
| 2009-11-17 | 2009-11-13 | 6.841 | 767,419 | +12,309 | 0.02% | 5,249,873 |
| 2009-11-16 | 2009-11-12 | 6.922 | 755,110 | +12,308 | 0.02% | 5,227,018 |
| 2009-11-13 | 2009-11-11 | 6.760 | 742,802 | +18,462 | 0.02% | 5,021,119 |
| 2009-11-12 | 2009-11-10 | 6.987 | 724,340 | -2,461 | 0.02% | 5,061,102 |
| 2009-11-11 | 2009-11-09 | 7.231 | 726,801 | -16,001 | 0.02% | 5,255,447 |
| 2009-11-09 | 2009-11-05 | 6.662 | 742,802 | -30,771 | 0.02% | 4,948,699 |
| 2009-11-05 | 2009-11-03 | 6.240 | 773,573 | +61,542 | 0.03% | 4,826,882 |
| 2009-11-04 | 2009-11-02 | 6.597 | 712,031 | +123,082 | 0.02% | 4,697,417 |
| 2009-11-02 | 2009-10-29 | 6.142 | 588,949 | +135,390 | 0.02% | 3,617,459 |
| 2009-10-22 | 2009-10-20 | 6.922 | 453,559 | -17,231 | 0.01% | 3,139,623 |
| 2009-10-21 | 2009-10-19 | 6.938 | 470,790 | +10,462 | 0.02% | 3,266,550 |
| 2009-10-20 | 2009-10-16 | 6.711 | 460,328 | +161,238 | 0.01% | 3,089,240 |
| 2009-10-19 | 2009-10-15 | 6.613 | 299,090 | -12,308 | 0.01% | 1,978,019 |
| 2009-10-16 | 2009-10-14 | 7.166 | 311,398 | +123,082 | 0.01% | 2,231,457 |
| 2009-10-15 | 2009-10-13 | 7.198 | 188,316 | +12,308 | 0.01% | 1,355,580 |
| 2009-10-13 | 2009-10-09 | 7.686 | 176,008 | -138,467 | 0.01% | 1,352,782 |
| 2009-10-12 | 2009-10-08 | 7.800 | 314,475 | +43,078 | 0.01% | 2,452,796 |
| 2009-10-09 | 2009-10-07 | 7.280 | 271,397 | +6,154 | 0.01% | 1,975,683 |
| 2009-10-08 | 2009-10-06 | 7.361 | 265,243 | +9,232 | 0.01% | 1,952,434 |
| 2009-10-07 | 2009-10-05 | 7.150 | 256,011 | +61,541 | 0.01% | 1,830,398 |
| 2009-10-05 | 2009-09-30 | 6.825 | 194,470 | +123,082 | 0.01% | 1,327,199 |
| 2009-10-02 | 2009-09-29 | 6.613 | 71,388 | -6,154 | 0.00% | 472,121 |
| 2009-09-30 | 2009-09-28 | 6.581 | 77,542 | -9,846 | 0.00% | 510,301 |
| 2009-09-28 | 2009-09-24 | 7.247 | 87,388 | +18,462 | 0.00% | 633,317 |
| 2009-09-25 | 2009-09-23 | 7.637 | 68,926 | -43,079 | 0.00% | 526,399 |
| 2009-09-24 | 2009-09-22 | 7.816 | 112,005 | +43,079 | 0.00% | 875,420 |
| 2009-09-23 | 2009-09-21 | 7.345 | 68,926 | -30,771 | 0.00% | 506,239 |
| 2009-09-22 | 2009-09-18 | 6.987 | 99,697 | -12,308 | 0.00% | 696,602 |
| 2009-09-21 | 2009-09-17 | 7.215 | 112,005 | -49,233 | 0.00% | 808,080 |
| 2009-09-18 | 2009-09-16 | 7.426 | 161,238 | -243,088 | 0.01% | 1,197,341 |
| 2009-09-16 | 2009-09-14 | 6.760 | 404,326 | +8,001 | 0.01% | 2,733,123 |
| 2009-09-15 | 2009-09-11 | 6.467 | 396,325 | +36,309 | 0.01% | 2,563,119 |
| 2009-09-14 | 2009-09-10 | 6.191 | 360,016 | -21,539 | 0.01% | 2,228,850 |
| 2009-09-11 | 2009-09-09 | 6.175 | 381,555 | -6,154 | 0.01% | 2,355,998 |
| 2009-09-10 | 2009-09-08 | 5.866 | 387,709 | +40,001 | 0.01% | 2,274,297 |
| 2009-09-08 | 2009-09-04 | 5.752 | 347,708 | -6,154 | 0.01% | 2,000,102 |
| 2009-09-07 | 2009-09-03 | 5.785 | 353,862 | +30,771 | 0.01% | 2,047,001 |
| 2009-09-04 | 2009-09-02 | 5.281 | 323,091 | -553,871 | 0.01% | 1,706,249 |
| 2009-09-02 | 2009-08-31 | 5.265 | 876,962 | -11,693 | 0.03% | 4,617,001 |
| 2009-08-28 | 2009-08-26 | 5.362 | 888,655 | -53,541 | 0.03% | 4,765,202 |
| 2009-08-27 | 2009-08-25 | 5.541 | 942,196 | +556,333 | 0.03% | 5,220,713 |
| 2009-08-26 | 2009-08-24 | 5.232 | 385,863 | +12,308 | 0.01% | 2,018,939 |
| 2009-08-25 | 2009-08-21 | 4.859 | 373,555 | +13,539 | 0.01% | 1,814,930 |
| 2009-08-20 | 2009-08-18 | 4.501 | 360,016 | -315,091 | 0.01% | 1,620,450 |
| 2009-08-19 | 2009-08-17 | 4.631 | 675,107 | -6,154 | 0.02% | 3,126,451 |
| 2009-08-18 | 2009-08-14 | 4.794 | 681,261 | -6,154 | 0.02% | 3,265,650 |
| 2009-08-12 | 2009-08-10 | 4.777 | 687,415 | -220,933 | 0.02% | 3,283,980 |
| 2009-08-11 | 2009-08-07 | 4.712 | 908,348 | +221,548 | 0.03% | 4,280,401 |
| 2009-08-07 | 2009-08-05 | 5.135 | 686,800 | +323,707 | 0.02% | 3,526,562 |
| 2009-08-06 | 2009-08-04 | 5.119 | 363,093 | +18,462 | 0.01% | 1,858,500 |
| 2009-08-05 | 2009-08-03 | 5.362 | 344,631 | -27,078 | 0.01% | 1,848,002 |
| 2009-08-04 | 2009-07-31 | 5.119 | 371,709 | +18,463 | 0.01% | 1,902,601 |
| 2009-07-30 | 2009-07-28 | 5.281 | 353,246 | -6,155 | 0.01% | 1,865,498 |
| 2009-07-29 | 2009-07-27 | 5.216 | 359,401 | -17,846 | 0.01% | 1,874,643 |
| 2009-07-28 | 2009-07-24 | 5.167 | 377,247 | +67,695 | 0.01% | 1,949,338 |
| 2009-07-27 | 2009-07-23 | 5.167 | 309,552 | -9,231 | 0.01% | 1,599,539 |
| 2009-07-24 | 2009-07-22 | 5.184 | 318,783 | +12,308 | 0.01% | 1,652,418 |
| 2009-07-23 | 2009-07-21 | 5.216 | 306,475 | -67,695 | 0.01% | 1,598,580 |
| 2009-07-22 | 2009-07-20 | 5.151 | 374,170 | +91,081 | 0.01% | 1,927,358 |
| 2009-07-21 | 2009-07-17 | 5.037 | 283,089 | -3,693 | 0.01% | 1,425,998 |
| 2009-07-20 | 2009-07-16 | 4.972 | 286,782 | -39,386 | 0.01% | 1,425,960 |
| 2009-07-17 | 2009-07-15 | 5.086 | 326,168 | +49,233 | 0.01% | 1,658,899 |
| 2009-06-23 | 2009-06-19 | 4.907 | 276,935 | -10,462 | 0.01% | 1,358,998 |
| 2009-06-22 | 2009-06-18 | 4.680 | 287,397 | -848,653 | 0.01% | 1,344,958 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,136,050 | -92,312 | 0.04% | 5,464,159 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,228,362 | +6,154 | 0.04% | 5,608,760 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,222,208 | -307,706 | 0.04% | 5,977,860 |
| 2009-06-16 | 2009-06-12 | 5.151 | 1,529,914 | -49,233 | 0.05% | 7,880,621 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,579,147 | -98,466 | 0.05% | 8,365,161 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,677,613 | -6,154 | 0.05% | 8,723,202 |
| 2009-06-09 | 2009-06-05 | 5.119 | 1,683,767 | -6,154 | 0.05% | 8,618,401 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,689,921 | -21,539 | 0.05% | 8,677,360 |
| 2009-06-04 | 2009-06-02 | 5.086 | 1,711,460 | +30,770 | 0.06% | 8,704,528 |
| 2009-06-03 | 2009-06-01 | 5.249 | 1,680,690 | +107,082 | 0.05% | 8,821,131 |
| 2009-06-02 | 2009-05-29 | 5.444 | 1,573,608 | +211,702 | 0.05% | 8,565,950 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,361,906 | -9,847 | 0.04% | 6,838,168 |
| 2009-05-26 | 2009-05-22 | 4.144 | 1,371,753 | -22,155 | 0.04% | 5,683,950 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,393,908 | -441,250 | 0.05% | 5,911,651 |
| 2009-05-21 | 2009-05-19 | 4.339 | 1,835,158 | +34,463 | 0.06% | 7,961,940 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,800,695 | +276,935 | 0.06% | 8,134,280 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,523,760 | +182,778 | 0.05% | 6,561,401 |
| 2009-05-18 | 2009-05-14 | 3.981 | 1,340,982 | +49,233 | 0.04% | 5,338,548 |
| 2009-05-15 | 2009-05-13 | 4.144 | 1,291,749 | +166,161 | 0.04% | 5,352,448 |
| 2009-05-14 | 2009-05-12 | 4.030 | 1,125,588 | +126,775 | 0.04% | 4,535,919 |
| 2009-05-13 | 2009-05-11 | 4.079 | 998,813 | -32,002 | 0.03% | 4,073,728 |
| 2009-05-12 | 2009-05-08 | 4.306 | 1,030,815 | +30,771 | 0.03% | 4,438,751 |
| 2009-05-11 | 2009-05-07 | 4.387 | 1,000,044 | -235,088 | 0.03% | 4,387,499 |
| 2009-05-08 | 2009-05-06 | 4.404 | 1,235,132 | -92,311 | 0.04% | 5,438,972 |
| 2009-05-07 | 2009-05-05 | 4.146 | 1,327,443 | -105,851 | 0.04% | 5,503,544 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,433,294 | +873,551 | 0.05% | 5,918,535 |
| 2009-05-05 | 2009-04-30 | 3.863 | 559,743 | -54,052 | 0.02% | 2,162,240 |
| 2009-05-04 | 2009-04-29 | 3.646 | 613,795 | +6,005 | 0.02% | 2,238,178 |
| 2009-04-30 | 2009-04-28 | 3.447 | 607,790 | -6,005 | 0.02% | 2,094,841 |
| 2009-04-29 | 2009-04-27 | 3.630 | 613,795 | +210,203 | 0.02% | 2,227,958 |
| 2009-04-28 | 2009-04-24 | 3.946 | 403,592 | +144,140 | 0.01% | 1,592,642 |
| 2009-04-27 | 2009-04-23 | 3.680 | 259,452 | -104,501 | 0.01% | 954,721 |
| 2009-04-24 | 2009-04-22 | 3.696 | 363,953 | -249,842 | 0.01% | 1,345,320 |
| 2009-04-23 | 2009-04-21 | 3.397 | 613,795 | +150,145 | 0.02% | 2,084,878 |
| 2009-04-22 | 2009-04-20 | 3.580 | 463,650 | +30,029 | 0.02% | 1,659,801 |
| 2009-04-21 | 2009-04-17 | 3.297 | 433,621 | +228,222 | 0.01% | 1,429,561 |
| 2009-04-16 | 2009-04-14 | 3.263 | 205,399 | -162,158 | 0.01% | 670,319 |
| 2009-04-07 | 2009-04-03 | 3.230 | 367,557 | +156,152 | 0.01% | 1,187,281 |
| 2009-04-06 | 2009-04-02 | 3.214 | 211,405 | -5,928,351 | 0.01% | 679,360 |
| 2009-03-31 | 2009-03-27 | 3.014 | 6,139,756 | -96,094 | 0.20% | 18,503,629 |
| 2009-03-30 | 2009-03-26 | 3.014 | 6,235,850 | -54,052 | 0.21% | 18,793,231 |
| 2009-03-27 | 2009-03-25 | 3.014 | 6,289,902 | -32,431 | 0.21% | 18,956,130 |
| 2009-03-26 | 2009-03-24 | 3.014 | 6,322,333 | +10,810 | 0.21% | 19,053,869 |
| 2009-03-25 | 2009-03-23 | 2.997 | 6,311,523 | -4,805 | 0.21% | 18,916,200 |
| 2009-03-24 | 2009-03-20 | 2.980 | 6,316,328 | +21,021 | 0.21% | 18,825,431 |
| 2009-03-20 | 2009-03-18 | 2.814 | 6,295,307 | -18,018 | 0.21% | 17,714,579 |
| 2009-03-18 | 2009-03-16 | 2.831 | 6,313,325 | -188,583 | 0.21% | 17,870,401 |
| 2009-03-17 | 2009-03-13 | 2.881 | 6,501,908 | +275,668 | 0.22% | 18,728,981 |
| 2009-03-13 | 2009-03-11 | 2.814 | 6,226,240 | -12,012 | 0.21% | 17,520,229 |
| 2009-03-10 | 2009-03-06 | 2.897 | 6,238,252 | -19,218 | 0.21% | 18,073,380 |
| 2009-03-09 | 2009-03-05 | 2.814 | 6,257,470 | -6,006 | 0.21% | 17,608,109 |
| 2009-03-06 | 2009-03-04 | 2.864 | 6,263,476 | -22,822 | 0.21% | 17,937,879 |
| 2009-03-03 | 2009-02-27 | 2.914 | 6,286,298 | +6,005 | 0.21% | 18,317,249 |
| 2009-02-24 | 2009-02-20 | 2.831 | 6,280,293 | -160,956 | 0.21% | 17,776,901 |
| 2009-02-19 | 2009-02-17 | 2.597 | 6,441,249 | +64,863 | 0.21% | 16,731,001 |
| 2009-02-18 | 2009-02-16 | 2.631 | 6,376,386 | +102,099 | 0.21% | 16,774,860 |
| 2009-02-12 | 2009-02-10 | 2.664 | 6,274,287 | +86,484 | 0.21% | 16,715,200 |
| 2009-02-11 | 2009-02-09 | 2.664 | 6,187,803 | -1,201 | 0.21% | 16,484,800 |
| 2009-02-03 | 2009-01-30 | 2.647 | 6,189,004 | +6,006 | 0.21% | 16,384,950 |
| 2009-01-29 | 2009-01-22 | 2.714 | 6,182,998 | -3,003 | 0.21% | 16,780,849 |
| 2009-01-22 | 2009-01-20 | 2.681 | 6,186,001 | +3,003 | 0.21% | 16,583,000 |
| 2009-01-20 | 2009-01-16 | 2.714 | 6,182,998 | +36,035 | 0.21% | 16,780,849 |
| 2009-01-19 | 2009-01-15 | 2.731 | 6,146,963 | -60,059 | 0.20% | 16,785,399 |
| 2009-01-16 | 2009-01-14 | 2.781 | 6,207,022 | -6,005 | 0.21% | 17,259,451 |
| 2009-01-14 | 2009-01-12 | 2.797 | 6,213,027 | -6,006 | 0.21% | 17,379,599 |
| 2009-01-13 | 2009-01-09 | 3.114 | 6,219,033 | +12,011 | 0.21% | 19,363,849 |
| 2009-01-12 | 2009-01-08 | 2.997 | 6,207,022 | -87,084 | 0.21% | 18,603,001 |
| 2009-01-09 | 2009-01-07 | 3.263 | 6,294,106 | +174,169 | 0.21% | 20,540,800 |
| 2009-01-08 | 2009-01-06 | 3.097 | 6,119,937 | -16,816 | 0.20% | 18,953,400 |
| 2009-01-07 | 2009-01-05 | 3.047 | 6,136,753 | +33,632 | 0.20% | 18,698,939 |
| 2009-01-06 | 2009-01-02 | 2.881 | 6,103,121 | +18,018 | 0.20% | 17,580,261 |
| 2009-01-02 | 2008-12-29 | 2.747 | 6,085,103 | +12,011 | 0.20% | 16,717,799 |
| 2008-12-30 | 2008-12-24 | 2.597 | 6,073,092 | -59,457 | 0.20% | 15,774,721 |
| 2008-12-29 | 2008-12-22 | 2.764 | 6,132,549 | +305,096 | 0.20% | 16,950,259 |
| 2008-12-23 | 2008-12-19 | 3.047 | 5,827,453 | -32,432 | 0.19% | 17,756,489 |
| 2008-12-22 | 2008-12-18 | 3.130 | 5,859,885 | +144,140 | 0.20% | 18,343,161 |
| 2008-12-18 | 2008-12-16 | 2.448 | 5,715,745 | +24,023 | 0.19% | 13,989,990 |
| 2008-12-17 | 2008-12-15 | 2.464 | 5,691,722 | -24,023 | 0.19% | 14,025,961 |
| 2008-12-16 | 2008-12-12 | 2.448 | 5,715,745 | +25,225 | 0.19% | 13,989,990 |
| 2008-12-15 | 2008-12-11 | 2.498 | 5,690,520 | -25,225 | 0.19% | 14,212,499 |
| 2008-12-12 | 2008-12-10 | 2.364 | 5,715,745 | +6,006 | 0.19% | 13,514,140 |
| 2008-12-09 | 2008-12-05 | 2.281 | 5,709,739 | +12,012 | 0.19% | 13,024,590 |
| 2008-12-08 | 2008-12-04 | 2.231 | 5,697,727 | +24,023 | 0.19% | 12,712,579 |
| 2008-11-24 | 2008-11-20 | 2.314 | 5,673,704 | -54,053 | 0.19% | 13,131,330 |
| 2008-11-21 | 2008-11-19 | 2.148 | 5,727,757 | -13,212 | 0.19% | 12,302,731 |
| 2008-11-19 | 2008-11-17 | 2.248 | 5,740,969 | -1,202 | 0.19% | 12,904,649 |
| 2008-11-13 | 2008-11-11 | 2.414 | 5,742,171 | -33,032 | 0.19% | 13,863,451 |
| 2008-11-11 | 2008-11-07 | 2.248 | 5,775,203 | -34,233 | 0.19% | 12,981,601 |
| 2008-11-07 | 2008-11-05 | 2.314 | 5,809,436 | +24,624 | 0.19% | 13,445,470 |
| 2008-11-06 | 2008-11-04 | 2.165 | 5,784,812 | +53,452 | 0.19% | 12,521,600 |
| 2008-11-05 | 2008-11-03 | 2.331 | 5,731,360 | +48,047 | 0.19% | 13,360,200 |
| 2008-11-03 | 2008-10-30 | 2.364 | 5,683,313 | +14,413 | 0.19% | 13,437,459 |
| 2008-10-23 | 2008-10-21 | 2.248 | 5,668,900 | +6,607 | 0.19% | 12,742,651 |
| 2008-10-21 | 2008-10-17 | 2.314 | 5,662,293 | -17,417 | 0.19% | 13,104,920 |
| 2008-10-20 | 2008-10-16 | 2.314 | 5,679,710 | -18,017 | 0.19% | 13,145,230 |
| 2008-10-13 | 2008-10-09 | 2.314 | 5,697,727 | -123,120 | 0.19% | 13,186,929 |
| 2008-10-10 | 2008-10-08 | 2.548 | 5,820,847 | +32,432 | 0.19% | 14,828,760 |
| 2008-10-09 | 2008-10-06 | 2.631 | 5,788,415 | -4,205 | 0.19% | 15,228,039 |
| 2008-10-06 | 2008-10-02 | 2.764 | 5,792,620 | +9,009 | 0.19% | 16,010,701 |
| 2008-10-03 | 2008-09-30 | 2.747 | 5,783,611 | +44,443 | 0.19% | 15,889,501 |
| 2008-09-30 | 2008-09-26 | 3.030 | 5,739,168 | -9,008 | 0.19% | 17,391,921 |
| 2008-09-29 | 2008-09-25 | 3.147 | 5,748,176 | -141,137 | 0.19% | 18,089,189 |
| 2008-09-26 | 2008-09-24 | 2.914 | 5,889,313 | -3,604 | 0.20% | 17,160,499 |
| 2008-09-25 | 2008-09-23 | 2.647 | 5,892,917 | -6,006 | 0.20% | 15,601,080 |
| 2008-09-24 | 2008-09-22 | 2.681 | 5,898,923 | -2,402 | 0.20% | 15,813,421 |
| 2008-09-22 | 2008-09-18 | 2.464 | 5,901,325 | +6,006 | 0.20% | 14,542,480 |
| 2008-09-18 | 2008-09-16 | 2.681 | 5,895,319 | -33,032 | 0.20% | 15,803,760 |
| 2008-09-16 | 2008-09-11 | 3.047 | 5,928,351 | -8,408 | 0.20% | 18,063,929 |
| 2008-09-12 | 2008-09-10 | 3.263 | 5,936,759 | -6,006 | 0.20% | 19,374,599 |
| 2008-09-11 | 2008-09-09 | 3.530 | 5,942,765 | -1,802 | 0.20% | 20,977,399 |
| 2008-09-09 | 2008-09-05 | 3.613 | 5,944,567 | -3,003 | 0.20% | 21,478,660 |
| 2008-09-08 | 2008-09-04 | 3.763 | 5,947,570 | +3,003 | 0.20% | 22,380,781 |
| 2008-09-05 | 2008-09-03 | 3.796 | 5,944,567 | +6,606 | 0.20% | 22,567,440 |
| 2008-09-04 | 2008-09-02 | 3.780 | 5,937,961 | -15,014 | 0.20% | 22,443,492 |
| 2008-09-03 | 2008-09-01 | 3.830 | 5,952,975 | +6,006 | 0.20% | 22,797,600 |
| 2008-08-27 | 2008-08-25 | 3.846 | 5,946,969 | +12,011 | 0.20% | 22,873,619 |
| 2008-08-26 | 2008-08-21 | 3.830 | 5,934,958 | -600 | 0.20% | 22,728,601 |
| 2008-08-25 | 2008-08-20 | 3.946 | 5,935,558 | +1,802 | 0.20% | 23,422,709 |
| 2008-08-21 | 2008-08-19 | 3.913 | 5,933,756 | +57,055 | 0.20% | 23,217,998 |
| 2008-08-20 | 2008-08-18 | 4.279 | 5,876,701 | -4,204 | 0.20% | 25,147,450 |
| 2008-08-19 | 2008-08-15 | 4.462 | 5,880,905 | +132,729 | 0.20% | 26,242,559 |
| 2008-08-15 | 2008-08-13 | 4.496 | 5,748,176 | +6,005 | 0.19% | 25,841,698 |
| 2008-08-13 | 2008-08-11 | 4.579 | 5,742,171 | -96,093 | 0.19% | 26,292,752 |
| 2008-08-08 | 2008-08-05 | 4.645 | 5,838,264 | -24,023 | 0.19% | 27,121,591 |
| 2008-08-07 | 2008-08-04 | 4.695 | 5,862,287 | -24,023 | 0.20% | 27,526,019 |
| 2008-08-05 | 2008-08-01 | 4.662 | 5,886,310 | +5,405 | 0.20% | 27,442,798 |
| 2008-08-04 | 2008-07-31 | 4.679 | 5,880,905 | -6,006 | 0.20% | 27,515,519 |
| 2008-08-01 | 2008-07-30 | 4.712 | 5,886,911 | -60,058 | 0.20% | 27,739,660 |
| 2008-07-31 | 2008-07-29 | 4.695 | 5,946,969 | +24,624 | 0.20% | 27,923,639 |
| 2008-07-30 | 2008-07-28 | 4.745 | 5,922,345 | +21,621 | 0.20% | 28,103,848 |
| 2008-07-29 | 2008-07-25 | 4.579 | 5,900,724 | +333,323 | 0.20% | 27,018,748 |
| 2008-07-28 | 2008-07-24 | 4.712 | 5,567,401 | +169,965 | 0.19% | 26,234,100 |
| 2008-07-25 | 2008-07-23 | 4.812 | 5,397,436 | -193,388 | 0.18% | 25,972,429 |
| 2008-07-24 | 2008-07-22 | 4.995 | 5,590,824 | +16,216 | 0.19% | 27,927,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 5,574,608 | +321,312 | 0.19% | 28,124,460 |
| 2008-07-22 | 2008-07-18 | 5.062 | 5,253,296 | +26,425 | 0.17% | 26,590,878 |
| 2008-07-21 | 2008-07-17 | 5.062 | 5,226,871 | -62,460 | 0.17% | 26,457,122 |
| 2008-07-18 | 2008-07-16 | 5.062 | 5,289,331 | 0.18% | 26,773,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy