History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 690,914 +0 0.01% 2,072,742
2025-10-13 2025-10-09 3.130 690,914 +0 0.01% 2,162,561
2025-10-10 2025-10-08 3.090 690,914 +0 0.01% 2,134,924
2025-10-09 2025-10-06 3.120 690,914 +0 0.01% 2,155,652
2025-10-08 2025-10-03 3.200 690,914 +0 0.01% 2,210,925
2025-10-06 2025-10-02 3.230 690,914 +0 0.01% 2,231,652
2025-10-03 2025-09-30 3.320 690,914 +0 0.01% 2,293,834
2025-10-02 2025-09-29 3.300 690,914 +10,000 0.01% 2,280,016
2025-09-19 2025-09-17 3.140 680,914 -50,000 0.01% 2,138,070
2025-09-18 2025-09-16 2.990 730,914 -6,000 0.01% 2,185,433
2025-09-10 2025-09-08 2.920 736,914 -5,000 0.01% 2,151,789
2025-09-02 2025-08-29 2.900 741,914 +36,000 0.01% 2,151,551
2025-08-28 2025-08-26 3.460 705,914 -10,000 0.01% 2,442,462
2025-08-11 2025-08-07 3.470 715,914 -12,500 0.01% 2,484,222
2025-08-07 2025-08-05 3.300 728,414 -6,250 0.01% 2,403,766
2025-08-06 2025-08-04 3.110 734,664 +20,000 0.01% 2,284,805
2025-08-04 2025-07-31 3.120 714,664 -10,000 0.01% 2,229,752
2025-08-01 2025-07-30 3.120 724,664 +10,000 0.01% 2,260,952
2025-07-18 2025-07-16 3.030 714,664 +25,000 0.01% 2,165,432
2025-07-15 2025-07-11 3.130 689,664 +5,000 0.01% 2,158,648
2025-07-14 2025-07-10 3.080 684,664 +40,000 0.01% 2,108,765
2025-07-11 2025-07-09 3.050 644,664 +13,000 0.01% 1,966,225
2025-07-09 2025-07-07 2.780 631,664 -10,000 0.01% 1,756,026
2025-07-08 2025-07-04 2.640 641,664 +10,000 0.01% 1,693,993
2025-07-07 2025-07-03 2.670 631,664 -10,000 0.01% 1,686,543
2025-07-04 2025-07-02 2.670 641,664 +10,000 0.01% 1,713,243
2025-06-24 2025-06-20 2.300 631,664 +15,000 0.01% 1,452,827
2025-04-11 2025-04-09 2.110 616,664 -10,000 0.01% 1,301,161
2025-03-21 2025-03-19 2.540 626,664 -25,000 0.01% 1,591,727
2025-03-10 2025-03-06 2.450 651,664 -10,000 0.01% 1,596,577
2025-03-05 2025-03-03 2.440 661,664 -10,000 0.01% 1,614,460
2025-02-26 2025-02-24 2.460 671,664 -20,000 0.01% 1,652,293
2025-02-25 2025-02-21 2.390 691,664 -31,000 0.01% 1,653,077
2025-02-21 2025-02-19 2.420 722,664 -7,517 0.01% 1,748,847
2025-02-20 2025-02-18 2.440 730,181 -95,000 0.01% 1,781,642
2025-02-12 2025-02-10 2.350 825,181 -10,000 0.01% 1,939,175
2025-02-05 2025-02-03 2.380 835,181 -10,000 0.01% 1,987,731
2025-01-23 2025-01-21 2.440 845,181 +20,000 0.01% 2,062,242
2024-12-30 2024-12-24 2.670 825,181 +10,000 0.01% 2,203,233
2024-12-03 2024-11-29 2.740 815,181 +10,000 0.01% 2,233,596
2024-11-13 2024-11-11 2.810 805,181 -40,000 0.01% 2,262,559
2024-10-22 2024-10-18 2.830 845,181 +10,000 0.01% 2,391,862
2024-10-08 2024-10-04 3.020 835,181 +20,000 0.01% 2,522,247
2024-10-04 2024-10-02 3.140 815,181 +10,000 0.01% 2,559,668
2024-10-02 2024-09-27 2.900 805,181 -10,000 0.01% 2,335,025
2024-08-05 2024-08-01 2.490 815,181 +17,000 0.01% 2,029,801
2024-07-10 2024-07-08 2.450 798,181 +10,000 0.01% 1,955,543
2024-07-05 2024-07-03 2.650 788,181 -15,000 0.01% 2,088,680
2024-05-20 2024-05-16 3.110 803,181 -30,000 0.01% 2,497,893
2024-05-13 2024-05-09 2.940 833,181 +10,000 0.01% 2,449,552
2024-05-10 2024-05-08 2.860 823,181 +30,000 0.01% 2,354,298
2024-05-06 2024-05-02 2.940 793,181 -50,000 0.01% 2,331,952
2024-05-02 2024-04-29 2.960 843,181 -30,000 0.01% 2,495,816
2024-04-25 2024-04-23 2.760 873,181 -38,000 0.01% 2,409,980
2024-04-22 2024-04-18 2.680 911,181 -10,000 0.01% 2,441,965
2024-04-11 2024-04-09 2.960 921,181 -45,000 0.01% 2,726,696
2024-04-10 2024-04-08 2.670 966,181 +50,000 0.01% 2,579,703
2024-02-15 2024-02-09 2.520 916,181 -13,000 0.01% 2,308,776
2024-02-14 2024-02-07 2.440 929,181 -10,000 0.01% 2,267,202
2024-01-30 2024-01-26 2.410 939,181 -10,000 0.01% 2,263,426
2024-01-12 2024-01-10 2.340 949,181 -10,000 0.01% 2,221,084
2023-12-13 2023-12-11 2.300 959,181 +15,000 0.01% 2,206,116
2023-12-12 2023-12-08 2.310 944,181 -10,000 0.01% 2,181,058
2023-12-08 2023-12-06 2.310 954,181 +4,000 0.01% 2,204,158
2023-12-05 2023-12-01 2.290 950,181 +10,000 0.01% 2,175,914
2023-12-01 2023-11-29 2.330 940,181 +3,000 0.01% 2,190,622
2023-11-30 2023-11-28 2.450 937,181 +10,000 0.01% 2,296,093
2023-11-29 2023-11-27 2.510 927,181 +5,000 0.01% 2,327,224
2023-11-22 2023-11-20 2.570 922,181 -10,000 0.01% 2,370,005
2023-11-21 2023-11-17 2.530 932,181 +10,000 0.01% 2,358,418
2023-11-15 2023-11-13 2.620 922,181 -10,000 0.01% 2,416,114
2023-11-14 2023-11-10 2.610 932,181 +10,000 0.01% 2,432,992
2023-11-10 2023-11-08 2.760 922,181 +10,000 0.01% 2,545,220
2023-11-08 2023-11-06 2.920 912,181 -10,000 0.01% 2,663,569
2023-10-24 2023-10-19 2.690 922,181 -20,000 0.01% 2,480,667
2023-10-18 2023-10-16 2.750 942,181 +10,000 0.01% 2,590,998
2023-10-10 2023-10-06 2.970 932,181 +20,000 0.01% 2,768,578
2023-09-27 2023-09-25 3.030 912,181 +10,000 0.01% 2,763,908
2023-08-24 2023-08-22 3.240 902,181 -10,000 0.01% 2,923,066
2023-08-23 2023-08-21 3.140 912,181 +15,000 0.01% 2,864,248
2023-08-18 2023-08-16 3.300 897,181 +10,000 0.01% 2,960,697
2023-08-16 2023-08-14 3.420 887,181 +14,000 0.01% 3,034,159
2023-08-15 2023-08-11 3.450 873,181 +10,000 0.01% 3,012,474
2023-08-09 2023-08-07 3.570 863,181 -5,000 0.01% 3,081,556
2023-08-07 2023-08-03 3.670 868,181 -100,000 0.01% 3,186,224
2023-08-04 2023-08-02 3.500 968,181 +100,000 0.01% 3,388,634
2023-08-03 2023-08-01 3.620 868,181 -12,000 0.01% 3,142,815
2023-08-02 2023-07-31 3.600 880,181 -20,000 0.01% 3,168,652
2023-07-18 2023-07-13 3.480 900,181 -300,000 0.01% 3,132,630
2023-07-12 2023-07-10 3.380 1,200,181 -100,000 0.02% 4,056,612
2023-07-10 2023-07-06 3.310 1,300,181 +100,000 0.02% 4,303,599
2023-07-05 2023-07-03 3.470 1,200,181 -6,000 0.02% 4,164,628
2023-06-26 2023-06-21 3.520 1,206,181 +40,000 0.02% 4,245,757
2023-06-23 2023-06-20 3.560 1,166,181 +4,000 0.02% 4,151,604
2023-06-15 2023-06-13 3.380 1,162,181 +2,000 0.02% 3,928,172
2023-06-08 2023-06-06 3.200 1,160,181 -20,000 0.02% 3,712,579
2023-05-31 2023-05-29 3.230 1,180,181 +20,000 0.02% 3,811,985
2023-05-23 2023-05-19 3.410 1,160,181 +5,000 0.02% 3,956,217
2023-05-18 2023-05-16 3.550 1,155,181 +20,000 0.02% 4,100,893
2023-05-10 2023-05-08 3.780 1,135,181 +5,000 0.02% 4,290,984
2023-05-09 2023-05-05 3.800 1,130,181 -10,000 0.02% 4,294,688
2023-05-05 2023-05-03 3.920 1,140,181 -5,000 0.02% 4,469,510
2023-05-04 2023-05-02 4.100 1,145,181 -40,000 0.02% 4,695,242
2023-04-19 2023-04-17 4.080 1,185,181 +10,000 0.02% 4,835,538
2023-04-18 2023-04-14 4.000 1,175,181 +20,000 0.02% 4,700,724
2023-04-13 2023-04-11 4.090 1,155,181 -20,000 0.02% 4,724,690
2023-04-12 2023-04-06 4.100 1,175,181 -20,000 0.02% 4,818,242
2023-04-06 2023-04-03 4.170 1,195,181 +25,000 0.02% 4,983,905
2023-03-30 2023-03-28 3.780 1,170,181 +10,000 0.02% 4,423,284
2023-03-27 2023-03-23 3.880 1,160,181 -10,000 0.02% 4,501,502
2023-03-22 2023-03-20 3.640 1,170,181 +10,000 0.02% 4,259,459
2023-03-13 2023-03-09 3.810 1,160,181 +20,000 0.02% 4,420,290
2023-03-10 2023-03-08 3.910 1,140,181 +60,000 0.02% 4,458,108
2023-03-03 2023-03-01 4.170 1,080,181 -20,000 0.02% 4,504,355
2023-02-28 2023-02-24 4.020 1,100,181 -100,000 0.02% 4,422,728
2023-02-24 2023-02-22 4.000 1,200,181 +10,000 0.02% 4,800,724
2023-02-03 2023-02-01 4.510 1,190,181 +100,000 0.02% 5,367,716
2023-02-01 2023-01-30 4.480 1,090,181 +10,000 0.02% 4,884,011
2023-01-31 2023-01-27 4.800 1,080,181 -10,000 0.02% 5,184,869
2023-01-30 2023-01-26 4.770 1,090,181 +619 0.02% 5,200,163
2023-01-20 2023-01-18 4.820 1,089,562 -22,000 0.02% 5,251,689
2023-01-19 2023-01-17 4.680 1,111,562 +20,000 0.02% 5,202,110
2023-01-18 2023-01-16 4.790 1,091,562 +40,000 0.02% 5,228,582
2023-01-16 2023-01-12 4.900 1,051,562 -10,000 0.01% 5,152,654
2023-01-13 2023-01-11 4.900 1,061,562 +16,000 0.01% 5,201,654
2023-01-12 2023-01-10 4.990 1,045,562 -3,000 0.01% 5,217,354
2023-01-11 2023-01-09 4.840 1,048,562 +5,000 0.01% 5,075,040
2023-01-09 2023-01-05 4.810 1,043,562 -10,000 0.01% 5,019,533
2023-01-06 2023-01-04 4.790 1,053,562 +10,000 0.01% 5,046,562
2023-01-05 2023-01-03 4.770 1,043,562 +290,000 0.01% 4,977,791
2023-01-03 2022-12-29 4.420 753,562 +10,000 0.01% 3,330,744
2022-12-30 2022-12-28 4.430 743,562 -20,000 0.01% 3,293,980
2022-12-29 2022-12-23 4.390 763,562 +10,000 0.01% 3,352,037
2022-12-28 2022-12-22 4.300 753,562 -10,000 0.01% 3,240,317
2022-12-16 2022-12-14 4.350 763,562 +10,000 0.01% 3,321,495
2022-12-13 2022-12-09 4.600 753,562 +10,000 0.01% 3,466,385
2022-12-12 2022-12-08 4.620 743,562 +10,000 0.01% 3,435,256
2022-12-09 2022-12-07 4.180 733,562 +10,000 0.01% 3,066,289
2022-12-07 2022-12-05 4.220 723,562 -22,500 0.01% 3,053,432
2022-12-05 2022-12-01 3.800 746,062 -15,000 0.01% 2,835,036
2022-11-17 2022-11-15 3.600 761,062 -70,350 0.01% 2,739,823
2022-11-15 2022-11-11 3.280 831,412 -10,000 0.01% 2,727,031
2022-10-26 2022-10-24 2.400 841,412 +10,000 0.01% 2,019,389
2022-10-20 2022-10-18 2.620 831,412 -20,000 0.01% 2,178,299
2022-10-18 2022-10-14 2.600 851,412 -85,000 0.01% 2,213,671
2022-10-17 2022-10-13 2.590 936,412 -15,000 0.01% 2,425,307
2022-10-14 2022-10-12 2.570 951,412 +120,000 0.01% 2,445,129
2022-10-13 2022-10-11 2.690 831,412 -200,000 0.01% 2,236,498
2022-10-07 2022-10-05 3.040 1,031,412 -10,000 0.01% 3,135,492
2022-10-03 2022-09-29 2.920 1,041,412 +100,000 0.01% 3,040,923
2022-09-29 2022-09-27 3.110 941,412 -40,000 0.01% 2,927,791
2022-09-28 2022-09-26 2.990 981,412 +10,000 0.01% 2,934,422
2022-09-27 2022-09-23 2.680 971,412 +76,000 0.01% 2,603,384
2022-09-26 2022-09-22 2.720 895,412 +90,000 0.01% 2,435,521
2022-09-23 2022-09-21 3.030 805,412 -60,000 0.01% 2,440,398
2022-09-22 2022-09-20 3.100 865,412 +184,412 0.01% 2,682,777
2022-08-22 2022-08-18 3.233 681,000 +1,000 0.01% 2,201,476
2022-08-19 2022-08-17 3.233 680,000 +42,640 0.01% 2,198,244
2022-08-18 2022-08-16 3.158 637,360 -9,373 0.01% 2,012,801
2022-08-16 2022-08-12 3.094 646,733 +9,373 0.01% 2,001,001
2022-08-09 2022-08-05 2.934 637,360 +3,749 0.01% 1,870,001
2022-08-08 2022-08-04 2.945 633,611 -5,623 0.01% 1,865,761
2022-08-04 2022-08-02 3.286 639,234 +9,373 0.01% 2,100,559
2022-07-21 2022-07-19 3.329 629,861 -9,373 0.01% 2,096,639
2022-07-15 2022-07-13 3.425 639,234 +4,686 0.01% 2,189,219
2022-07-05 2022-06-30 3.798 634,548 -18,746 0.01% 2,410,121
2022-07-04 2022-06-29 3.820 653,294 +9,373 0.01% 2,495,261
2022-06-30 2022-06-28 3.948 643,921 -131,221 0.01% 2,541,901
2022-06-27 2022-06-23 3.233 775,142 -28,119 0.01% 2,505,810
2022-06-24 2022-06-22 3.243 803,261 +4,687 0.02% 2,605,281
2022-06-23 2022-06-21 3.329 798,574 -28,119 0.01% 2,658,239
2022-06-22 2022-06-20 3.265 826,693 +35,617 0.02% 2,698,920
2022-06-20 2022-06-16 3.382 791,076 +121,848 0.01% 2,675,480
2022-06-10 2022-06-08 3.734 669,228 -93,729 0.01% 2,499,001
2022-06-09 2022-06-07 3.542 762,957 +93,729 0.01% 2,702,480
2022-05-30 2022-05-26 3.201 669,228 -56,237 0.01% 2,142,001
2022-05-27 2022-05-25 3.179 725,465 +56,237 0.01% 2,306,519
2022-05-23 2022-05-19 3.371 669,228 +5,624 0.01% 2,256,241
2022-05-19 2022-05-17 3.489 663,604 -9,373 0.01% 2,315,160
2022-05-12 2022-05-10 3.254 672,977 -18,746 0.01% 2,189,900
2022-05-10 2022-05-05 3.521 691,723 +9,373 0.01% 2,435,401
2022-05-05 2022-05-03 3.606 682,350 -9,373 0.01% 2,460,641
2022-05-04 2022-04-29 3.574 691,723 +9,373 0.01% 2,472,301
2022-04-29 2022-04-27 3.478 682,350 -9,373 0.01% 2,373,281
2022-04-27 2022-04-25 3.371 691,723 -168,713 0.01% 2,332,081
2022-04-26 2022-04-22 3.521 860,436 -224,950 0.02% 3,029,401
2022-04-25 2022-04-21 3.542 1,085,386 +393,663 0.02% 3,844,560
2022-04-14 2022-04-12 3.670 691,723 -46,864 0.01% 2,538,721
2022-04-13 2022-04-11 3.478 738,587 +28,118 0.01% 2,568,878
2022-04-12 2022-04-08 3.788 710,469 -18,746 0.01% 2,690,901
2022-04-11 2022-04-07 3.777 729,215 -725,465 0.01% 2,754,122
2022-04-08 2022-04-06 4.044 1,454,680 -5,624 0.03% 5,882,081
2022-04-07 2022-04-04 4.161 1,460,304 +82,482 0.03% 6,076,202
2022-04-06 2022-04-01 4.129 1,377,822 -18,746 0.03% 5,688,901
2022-04-01 2022-03-30 4.204 1,396,568 +73,109 0.03% 5,870,601
2022-03-31 2022-03-29 4.033 1,323,459 -37,491 0.02% 5,337,361
2022-03-30 2022-03-28 4.001 1,360,950 -193,083 0.03% 5,444,998
2022-03-29 2022-03-25 4.140 1,554,033 +79,670 0.03% 6,433,040
2022-03-28 2022-03-24 4.140 1,474,363 -243,696 0.03% 6,103,240
2022-03-25 2022-03-23 4.246 1,718,059 +309,307 0.03% 7,295,338
2022-03-24 2022-03-22 4.246 1,408,752 -140,595 0.03% 5,981,938
2022-03-23 2022-03-21 4.065 1,549,347 +215,578 0.03% 6,297,932
2022-03-22 2022-03-18 4.097 1,333,769 +131,221 0.03% 5,464,320
2022-03-21 2022-03-17 3.820 1,202,548 -7,498 0.02% 4,593,141
2022-03-18 2022-03-16 3.361 1,210,046 +328,990 0.02% 4,066,649
2022-03-17 2022-03-15 3.115 881,056 -89,043 0.02% 2,744,800
2022-03-16 2022-03-14 3.425 970,099 -140,594 0.02% 3,322,350
2022-03-11 2022-03-09 3.905 1,110,693 +9,373 0.02% 4,337,100
2022-03-10 2022-03-08 4.001 1,101,320 +9,373 0.02% 4,406,249
2022-03-09 2022-03-07 4.012 1,091,947 +28,119 0.02% 4,380,399
2022-03-07 2022-03-03 4.406 1,063,828 +9,373 0.02% 4,687,548
2022-03-04 2022-03-02 4.374 1,054,455 +18,745 0.02% 4,612,498
2022-03-03 2022-03-01 4.513 1,035,710 +37,492 0.02% 4,674,152
2022-03-02 2022-02-28 4.694 998,218 +75,921 0.02% 4,686,001
2022-03-01 2022-02-25 4.908 922,297 +37,492 0.02% 4,526,400
2022-02-28 2022-02-24 4.833 884,805 +74,983 0.02% 4,276,319
2022-02-25 2022-02-23 5.078 809,822 +209,954 0.02% 4,112,641
2022-02-24 2022-02-22 5.206 599,868 +3,749 0.01% 3,123,200
2022-02-22 2022-02-18 5.484 596,119 -270,878 0.01% 3,269,041
2022-02-21 2022-02-17 5.516 866,997 +228,700 0.02% 4,782,252
2022-02-18 2022-02-16 5.623 638,297 -205,267 0.01% 3,588,870
2022-02-17 2022-02-15 5.452 843,564 -3,750 0.02% 4,598,998
2022-02-16 2022-02-14 5.473 847,314 -254,943 0.02% 4,637,523
2022-02-15 2022-02-11 5.559 1,102,257 -49,677 0.02% 6,126,958
2022-02-14 2022-02-10 5.623 1,151,934 +37,492 0.02% 6,476,830
2022-02-11 2022-02-09 5.687 1,114,442 +74,983 0.02% 6,337,369
2022-02-10 2022-02-08 5.697 1,039,459 -37,491 0.02% 5,922,061
2022-02-09 2022-02-07 5.601 1,076,950 +3,749 0.02% 6,032,247
2022-02-08 2022-02-04 5.537 1,073,201 -121,849 0.02% 5,942,548
2022-02-07 2022-01-31 5.313 1,195,050 +140,595 0.02% 6,349,503
2022-02-04 2022-01-27 5.441 1,054,455 -101,228 0.02% 5,737,498
2022-01-27 2022-01-25 5.473 1,155,683 -9,373 0.02% 6,325,289
2022-01-25 2022-01-21 5.825 1,165,056 -150,904 0.02% 6,786,779
2022-01-24 2022-01-20 5.697 1,315,960 +56,237 0.02% 7,497,358
2022-01-21 2022-01-19 5.633 1,259,723 -28,119 0.02% 7,096,321
2022-01-20 2022-01-18 5.612 1,287,842 +37,492 0.02% 7,227,242
2022-01-19 2022-01-17 5.793 1,250,350 +937 0.02% 7,243,621
2022-01-18 2022-01-14 5.527 1,249,413 -58,112 0.02% 6,904,943
2022-01-17 2022-01-13 5.324 1,307,525 +9,373 0.02% 6,961,051
2022-01-14 2022-01-12 5.505 1,298,152 +9,373 0.02% 7,146,601
2022-01-13 2022-01-11 5.388 1,288,779 +9,373 0.02% 6,943,751
2022-01-07 2022-01-05 5.356 1,279,406 +28,119 0.02% 6,852,300
2022-01-06 2022-01-04 5.612 1,251,287 -23,432 0.02% 7,022,099
2022-01-05 2022-01-03 5.452 1,274,719 +74,983 0.02% 6,949,597
2022-01-04 2021-12-31 5.601 1,199,736 -4,686 0.02% 6,720,000
2021-12-30 2021-12-28 5.473 1,204,422 +28,118 0.02% 6,592,048
2021-12-29 2021-12-24 5.473 1,176,304 -7,498 0.02% 6,438,152
2021-12-28 2021-12-22 5.249 1,183,802 -76,858 0.02% 6,213,960
2021-12-23 2021-12-21 5.036 1,260,660 +4,686 0.02% 6,348,400
2021-12-21 2021-12-17 5.185 1,255,974 +82,482 0.02% 6,512,402
2021-12-20 2021-12-16 5.367 1,173,492 +5,624 0.02% 6,297,561
2021-12-17 2021-12-15 5.399 1,167,868 +14,059 0.02% 6,304,760
2021-12-16 2021-12-14 5.335 1,153,809 +24,370 0.02% 6,155,002
2021-12-15 2021-12-13 5.569 1,129,439 +23,432 0.02% 6,290,100
2021-12-14 2021-12-10 5.751 1,106,007 +121,849 0.02% 6,360,202
2021-12-10 2021-12-08 5.943 984,158 +46,864 0.02% 5,848,498
2021-12-06 2021-12-02 5.719 937,294 +9,373 0.02% 5,360,002
2021-12-02 2021-11-30 5.921 927,921 +4,687 0.02% 5,494,501
2021-12-01 2021-11-29 5.953 923,234 -421,783 0.02% 5,496,298
2021-11-30 2021-11-26 6.380 1,345,017 +35,618 0.03% 8,581,303
2021-11-29 2021-11-25 6.935 1,309,399 -24,370 0.02% 9,080,498
2021-11-26 2021-11-24 6.828 1,333,769 +9,373 0.03% 9,107,200
2021-11-25 2021-11-23 6.732 1,324,396 -9,373 0.02% 8,916,030
2021-11-24 2021-11-22 6.775 1,333,769 -12,185 0.03% 9,036,050
2021-11-22 2021-11-18 6.615 1,345,954 +7,499 0.03% 8,903,201
2021-11-19 2021-11-17 6.721 1,338,455 -15,934 0.03% 8,996,397
2021-11-18 2021-11-16 6.668 1,354,389 -10,311 0.03% 9,031,247
2021-11-17 2021-11-15 6.295 1,364,700 -9,373 0.03% 8,590,402
2021-11-16 2021-11-12 6.199 1,374,073 +9,373 0.03% 8,517,462
2021-11-11 2021-11-09 6.241 1,364,700 +2,812 0.03% 8,517,602
2021-11-10 2021-11-08 6.337 1,361,888 -4,686 0.03% 8,630,821
2021-11-05 2021-11-03 5.996 1,366,574 +1,874 0.03% 8,193,958
2021-11-02 2021-10-29 6.199 1,364,700 -18,746 0.03% 8,459,362
2021-11-01 2021-10-28 6.241 1,383,446 +54,363 0.03% 8,634,603
2021-10-29 2021-10-27 6.348 1,329,083 +9,373 0.02% 8,437,103
2021-10-28 2021-10-26 6.401 1,319,710 -2,811 0.02% 8,448,003
2021-10-27 2021-10-25 6.220 1,322,521 -9,373 0.02% 8,226,127
2021-10-25 2021-10-21 6.167 1,331,894 +16,871 0.03% 8,213,378
2021-10-22 2021-10-20 6.231 1,315,023 -10,310 0.02% 8,193,519
2021-10-21 2021-10-19 6.039 1,325,333 +16,871 0.02% 8,003,238
2021-10-20 2021-10-18 6.017 1,308,462 +14,997 0.02% 7,873,440
2021-10-18 2021-10-12 5.847 1,293,465 +1,874 0.02% 7,562,398
2021-10-15 2021-10-11 5.772 1,291,591 +7,499 0.02% 7,454,981
2021-10-12 2021-10-08 5.761 1,284,092 +103,102 0.02% 7,397,998
2021-10-11 2021-10-07 5.708 1,180,990 +22,495 0.02% 6,740,999
2021-10-07 2021-10-05 5.537 1,158,495 -46,865 0.02% 6,414,840
2021-10-06 2021-10-04 5.633 1,205,360 +9,373 0.02% 6,790,081
2021-10-04 2021-09-29 5.676 1,195,987 -132,158 0.02% 6,788,321
2021-09-29 2021-09-27 5.505 1,328,145 -17,809 0.02% 7,311,719
2021-09-28 2021-09-24 5.783 1,345,954 +37,492 0.03% 7,783,121
2021-09-27 2021-09-23 6.071 1,308,462 -46,865 0.02% 7,943,240
2021-09-24 2021-09-21 5.868 1,355,327 +3,749 0.03% 7,953,002
2021-09-23 2021-09-20 5.729 1,351,578 -1,874 0.03% 7,743,543
2021-09-21 2021-09-17 5.644 1,353,452 +14,059 0.03% 7,638,759
2021-09-20 2021-09-16 5.484 1,339,393 +41,241 0.03% 7,345,061
2021-09-17 2021-09-15 5.708 1,298,152 +406,786 0.02% 7,409,751
2021-09-16 2021-09-14 7.511 891,366 -4,687 0.02% 6,695,037
2021-09-15 2021-09-13 7.543 896,053 +9,373 0.02% 6,758,921
2021-09-14 2021-09-10 7.778 886,680 +122,786 0.02% 6,896,341
2021-09-13 2021-09-09 7.863 763,894 +1,874 0.01% 6,006,547
2021-09-10 2021-09-08 7.980 762,020 -164,026 0.01% 6,081,242
2021-09-09 2021-09-07 7.703 926,046 -25,307 0.02% 7,133,358
2021-09-08 2021-09-06 7.447 951,353 -10,310 0.02% 7,084,699
2021-09-07 2021-09-03 7.415 961,663 +93,729 0.02% 7,130,697
2021-09-06 2021-09-02 7.500 867,934 -18,746 0.02% 6,509,780
2021-09-03 2021-09-01 7.383 886,680 -15,934 0.02% 6,546,321
2021-09-02 2021-08-31 7.223 902,614 +54,363 0.02% 6,519,511
2021-09-01 2021-08-30 7.255 848,251 +23,433 0.02% 6,154,001
2021-08-31 2021-08-27 7.138 824,818 +7,498 0.02% 5,887,197
2021-08-30 2021-08-26 7.180 817,320 -2,812 0.02% 5,868,559
2021-08-27 2021-08-25 6.999 820,132 +2,812 0.02% 5,740,000
2021-08-26 2021-08-24 7.042 817,320 -12,185 0.02% 5,755,199
2021-08-24 2021-08-20 6.327 829,505 -6,561 0.02% 5,248,050
2021-08-23 2021-08-19 6.529 836,066 +4,686 0.02% 5,459,040
2021-08-19 2021-08-17 6.860 831,380 -28,118 0.02% 5,703,413
2021-08-18 2021-08-16 6.882 859,498 +18,746 0.02% 5,914,648
2021-08-17 2021-08-13 6.775 840,752 -14,997 0.02% 5,695,947
2021-08-16 2021-08-12 6.828 855,749 +10,310 0.02% 5,843,199
2021-08-13 2021-08-11 6.924 845,439 +12,185 0.02% 5,853,980
2021-08-12 2021-08-10 6.967 833,254 +2,812 0.02% 5,805,169
2021-08-11 2021-08-09 6.753 830,442 +6,561 0.02% 5,608,378
2021-08-10 2021-08-06 6.818 823,881 -11,248 0.02% 5,616,809
2021-08-06 2021-08-04 6.689 835,129 +93,730 0.02% 5,586,572
2021-08-05 2021-08-03 7.148 741,399 -89,043 0.01% 5,299,698
2021-08-04 2021-08-02 7.340 830,442 +9,373 0.02% 6,095,678
2021-08-03 2021-07-30 7.468 821,069 +5,623 0.02% 6,131,998
2021-08-02 2021-07-29 7.522 815,446 +148,093 0.02% 6,133,503
2021-07-30 2021-07-28 7.436 667,353 +12,185 0.01% 4,962,639
2021-07-29 2021-07-27 7.426 655,168 -168,713 0.01% 4,865,038
2021-07-28 2021-07-26 7.724 823,881 -18,746 0.02% 6,363,959
2021-07-26 2021-07-22 8.268 842,627 -85,294 0.02% 6,967,249
2021-07-23 2021-07-21 8.055 927,921 +13,122 0.02% 7,474,502
2021-07-22 2021-07-20 8.066 914,799 -18,746 0.02% 7,378,563
2021-07-21 2021-07-19 8.226 933,545 +938 0.02% 7,679,164
2021-07-20 2021-07-16 8.450 932,607 +133,095 0.02% 7,880,398
2021-07-19 2021-07-15 8.610 799,512 +46,865 0.02% 6,883,714
2021-07-16 2021-07-14 8.546 752,647 +50,614 0.01% 6,432,031
2021-07-14 2021-07-12 8.653 702,033 +15,934 0.01% 6,074,390
2021-07-13 2021-07-09 8.717 686,099 +16,871 0.01% 5,980,440
2021-07-12 2021-07-08 8.663 669,228 -95,604 0.01% 5,797,682
2021-07-09 2021-07-07 8.855 764,832 +16,872 0.01% 6,772,803
2021-07-08 2021-07-06 8.930 747,960 -9,373 0.01% 6,679,256
2021-07-07 2021-07-05 8.941 757,333 -80,608 0.01% 6,771,037
2021-07-06 2021-07-02 9.069 837,941 +8,436 0.02% 7,599,004
2021-07-05 2021-06-30 9.047 829,505 -59,049 0.02% 7,504,800
2021-06-30 2021-06-28 8.653 888,554 +190,270 0.02% 7,688,276
2021-06-29 2021-06-25 8.781 698,284 +98,416 0.01% 6,131,352
2021-06-25 2021-06-23 8.909 599,868 +15,934 0.01% 5,344,000
2021-06-24 2021-06-22 9.101 583,934 +22,495 0.01% 5,314,190
2021-06-23 2021-06-21 9.442 561,439 +3,749 0.01% 5,301,151
2021-06-22 2021-06-18 9.207 557,690 +5,624 0.01% 5,134,852
2021-06-17 2021-06-15 9.261 552,066 -10,310 0.01% 5,112,520
2021-06-16 2021-06-11 9.399 562,376 +9,373 0.01% 5,285,998
2021-06-10 2021-06-08 9.282 553,003 -65,611 0.01% 5,132,997
2021-06-09 2021-06-07 9.293 618,614 +37,492 0.01% 5,748,601
2021-06-08 2021-06-04 9.517 581,122 +77,795 0.01% 5,530,399
2021-06-07 2021-06-03 9.453 503,327 +9,373 0.01% 4,757,823
2021-06-04 2021-06-02 9.591 493,954 +16,871 0.01% 4,737,732
2021-06-03 2021-06-01 9.634 477,083 +237,136 0.01% 4,596,275
2021-06-01 2021-05-28 9.463 239,947 -1,875 0.00% 2,270,718
2021-05-31 2021-05-27 9.570 241,822 +9,373 0.00% 2,314,262
2021-05-28 2021-05-26 9.858 232,449 -54,363 0.00% 2,291,522
2021-05-27 2021-05-25 9.442 286,812 +1,875 0.01% 2,708,101
2021-05-24 2021-05-20 9.303 284,937 -18,746 0.01% 2,650,877
2021-05-20 2021-05-17 9.218 303,683 +9,373 0.01% 2,799,358
2021-05-18 2021-05-14 9.229 294,310 +11,247 0.01% 2,716,098
2021-05-17 2021-05-13 9.367 283,063 +18,746 0.01% 2,651,563
2021-05-12 2021-05-10 9.645 264,317 +9,373 0.00% 2,549,282
2021-05-10 2021-05-06 9.815 254,944 +43,116 0.00% 2,502,401
2021-05-07 2021-05-05 10.093 211,828 +14,059 0.00% 2,137,956
2021-05-06 2021-05-04 10.456 197,769 -4,686 0.00% 2,067,800
2021-05-05 2021-05-03 10.520 202,455 +32,805 0.00% 2,129,755
2021-05-04 2021-04-30 10.754 169,650 +4,686 0.00% 1,824,478
2021-05-03 2021-04-29 10.968 164,964 -14,059 0.00% 1,809,283
2021-04-30 2021-04-28 10.669 179,023 +4,686 0.00% 1,909,999
2021-04-27 2021-04-23 10.594 174,337 +4,687 0.00% 1,846,984
2021-04-26 2021-04-22 10.776 169,650 -4,687 0.00% 1,828,098
2021-04-23 2021-04-21 10.690 174,337 +28,119 0.00% 1,863,724
2021-04-21 2021-04-19 10.925 146,218 -51,551 0.00% 1,597,442
2021-04-20 2021-04-16 10.498 197,769 -3,749 0.00% 2,076,240
2021-04-19 2021-04-15 10.349 201,518 +51,551 0.00% 2,085,498
2021-04-16 2021-04-14 10.669 149,967 -14,059 0.00% 1,600,000
2021-04-15 2021-04-13 10.360 164,026 +22,495 0.00% 1,699,246
2021-04-14 2021-04-12 10.616 141,531 +4,686 0.00% 1,502,446
2021-04-08 2021-04-01 11.096 136,845 -4,686 0.00% 1,518,401
2021-03-25 2021-03-23 10.776 141,531 +9,373 0.00% 1,525,096
2021-03-23 2021-03-19 10.989 132,158 +4,686 0.00% 1,452,295
2021-03-22 2021-03-18 11.757 127,472 -4,686 0.00% 1,498,721
2021-03-19 2021-03-17 11.523 132,158 -46,865 0.00% 1,522,795
2021-03-18 2021-03-16 11.181 179,023 +9,373 0.00% 2,001,679
2021-03-17 2021-03-15 11.053 169,650 -7,499 0.00% 1,875,158
2021-03-15 2021-03-11 10.946 177,149 +9,373 0.00% 1,939,145
2021-03-10 2021-03-08 10.754 167,776 -3,749 0.00% 1,804,325
2021-03-09 2021-03-05 11.074 171,525 -29,056 0.00% 1,899,543
2021-03-08 2021-03-04 11.395 200,581 -937 0.00% 2,285,522
2021-03-05 2021-03-03 11.800 201,518 +21,558 0.00% 2,377,898
2021-03-02 2021-02-26 11.523 179,960 +37,491 0.00% 2,073,595
2021-03-01 2021-02-25 12.269 142,469 -65,610 0.00% 1,748,004
2021-02-25 2021-02-23 11.949 208,079 +45,927 0.00% 2,486,398
2021-02-22 2021-02-18 10.658 162,152 +4,687 0.00% 1,728,272
2021-02-17 2021-02-11 10.530 157,465 -14,060 0.00% 1,658,156
2021-02-09 2021-02-05 9.944 171,525 -48,739 0.00% 1,705,562
2021-02-08 2021-02-04 9.218 220,264 -1,875 0.00% 2,030,400
2021-02-04 2021-02-02 9.186 222,139 -37,491 0.00% 2,040,574
2021-02-03 2021-02-01 8.749 259,630 +46,864 0.00% 2,271,397
2021-02-02 2021-01-29 8.898 212,766 +32,806 0.00% 1,893,183
2021-02-01 2021-01-28 8.994 179,960 -9,373 0.00% 1,618,556
2021-01-29 2021-01-27 9.229 189,333 -938 0.00% 1,747,297
2021-01-28 2021-01-26 9.005 190,271 +10,311 0.00% 1,713,323
2021-01-26 2021-01-22 9.111 179,960 +9,373 0.00% 1,639,676
2021-01-22 2021-01-20 9.453 170,587 -38,430 0.00% 1,612,516
2021-01-21 2021-01-19 9.207 209,017 -22,495 0.00% 1,924,495
2021-01-20 2021-01-18 8.941 231,512 +4,687 0.00% 2,069,864
2021-01-19 2021-01-15 8.983 226,825 -7,498 0.00% 2,037,639
2021-01-14 2021-01-12 9.005 234,323 -11,248 0.00% 2,109,996
2021-01-13 2021-01-11 8.941 245,571 +56,238 0.00% 2,195,560
2021-01-11 2021-01-07 9.111 189,333 -5,624 0.00% 1,725,077
2021-01-07 2021-01-05 9.229 194,957 -9,373 0.00% 1,799,199
2021-01-06 2021-01-04 9.293 204,330 -937 0.00% 1,898,780
2021-01-04 2020-12-29 9.175 205,267 +5,623 0.00% 1,883,397
2020-12-23 2020-12-21 9.367 199,644 +4,687 0.00% 1,870,144
2020-12-18 2020-12-16 9.634 194,957 +4,686 0.00% 1,878,239
2020-12-11 2020-12-09 9.687 190,271 -1,874 0.00% 1,843,244
2020-12-09 2020-12-07 9.922 192,145 +937 0.00% 1,906,498
2020-12-08 2020-12-04 9.837 191,208 -8,436 0.00% 1,880,881
2020-11-27 2020-11-25 9.709 199,644 -9,373 0.00% 1,938,304
2020-11-26 2020-11-24 9.709 209,017 +4,687 0.00% 2,029,305
2020-11-25 2020-11-23 9.570 204,330 +9,373 0.00% 1,955,460
2020-11-18 2020-11-16 10.018 194,957 +18,746 0.00% 1,953,119
2020-11-17 2020-11-13 9.794 176,211 +4,686 0.00% 1,725,838
2020-11-13 2020-11-11 10.189 171,525 -1,874 0.00% 1,747,653
2020-11-12 2020-11-10 10.274 173,399 -19,684 0.00% 1,781,547
2020-11-11 2020-11-09 9.463 193,083 -1,874 0.00% 1,827,225
2020-11-10 2020-11-06 9.101 194,957 -46,865 0.00% 1,774,239
2020-11-09 2020-11-05 9.133 241,822 -37,492 0.00% 2,208,482
2020-11-06 2020-11-04 8.941 279,314 -37,491 0.01% 2,497,244
2020-11-04 2020-11-02 8.802 316,805 -27,182 0.01% 2,788,498
2020-11-03 2020-10-30 8.567 343,987 -20,620 0.01% 2,947,012
2020-10-30 2020-10-28 8.781 364,607 +24,369 0.01% 3,201,468
2020-10-29 2020-10-27 8.919 340,238 -4,686 0.01% 3,034,683
2020-10-28 2020-10-23 9.090 344,924 +70,297 0.01% 3,135,359
2020-10-27 2020-10-22 9.133 274,627 -2,812 0.01% 2,508,079
2020-10-23 2020-10-21 8.749 277,439 -37,492 0.01% 2,427,200
2020-10-21 2020-10-19 8.791 314,931 -23,432 0.01% 2,768,643
2020-10-20 2020-10-16 8.674 338,363 +30,931 0.01% 2,934,930
2020-10-19 2020-10-15 8.685 307,432 +21,557 0.01% 2,669,917
2020-10-16 2020-10-14 8.973 285,875 +23,433 0.01% 2,565,054
2020-10-15 2020-10-12 9.303 262,442 +23,432 0.00% 2,441,598
2020-10-14 2020-10-09 9.239 239,010 +28,119 0.00% 2,208,301
2020-10-12 2020-10-08 9.378 210,891 +19,683 0.00% 1,977,749
2020-10-09 2020-10-07 9.666 191,208 +1,875 0.00% 1,848,241
2020-10-08 2020-10-06 9.751 189,333 +4,686 0.00% 1,846,277
2020-10-06 2020-09-30 9.741 184,647 +937 0.00% 1,798,611
2020-09-29 2020-09-25 9.634 183,710 +14,060 0.00% 1,769,884
2020-09-25 2020-09-23 10.082 169,650 -1,875 0.00% 1,710,448
2020-09-24 2020-09-22 10.072 171,525 -9,373 0.00% 1,727,522
2020-09-23 2020-09-21 10.658 180,898 -23,432 0.00% 1,928,073
2020-09-22 2020-09-18 11.010 204,330 +1,875 0.00% 2,249,760
2020-09-21 2020-09-17 11.138 202,455 -1,875 0.00% 2,255,035
2020-09-18 2020-09-16 11.266 204,330 +18,746 0.00% 2,302,080
2020-09-17 2020-09-15 11.523 185,584 -1,875 0.00% 2,138,398
2020-09-16 2020-09-14 11.480 187,459 -5,624 0.00% 2,152,003
2020-09-15 2020-09-11 11.330 193,083 +4,687 0.00% 2,187,726
2020-09-14 2020-09-10 11.096 188,396 -4,687 0.00% 2,090,400
2020-09-11 2020-09-09 10.733 193,083 +11,248 0.00% 2,072,365
2020-09-09 2020-09-07 10.946 181,835 +2,812 0.00% 1,990,440
2020-09-08 2020-09-04 11.245 179,023 -49,677 0.00% 2,013,139
2020-09-07 2020-09-03 11.544 228,700 -4,686 0.00% 2,640,084
2020-09-04 2020-09-02 11.395 233,386 -11,248 0.00% 2,659,318
2020-09-02 2020-08-31 11.373 244,634 +1,875 0.00% 2,782,264
2020-09-01 2020-08-28 11.480 242,759 +3,749 0.00% 2,786,839
2020-08-31 2020-08-27 11.309 239,010 +24,370 0.00% 2,703,001
2020-08-28 2020-08-26 11.501 214,640 +1,874 0.00% 2,468,617
2020-08-27 2020-08-25 11.459 212,766 +36,555 0.00% 2,437,984
2020-08-26 2020-08-24 10.989 176,211 +14,059 0.00% 1,936,398
2020-08-25 2020-08-21 11.160 162,152 +5,624 0.00% 1,809,582
2020-08-21 2020-08-19 10.477 156,528 -2,812 0.00% 1,639,939
2020-08-20 2020-08-18 10.445 159,340 +1,875 0.00% 1,664,301
2020-08-19 2020-08-17 10.498 157,465 -14,997 0.00% 1,653,116
2020-08-13 2020-08-11 10.840 172,462 +3,749 0.00% 1,869,439
2020-08-12 2020-08-10 10.317 168,713 -90,917 0.00% 1,740,601
2020-08-11 2020-08-07 9.837 259,630 -18,746 0.00% 2,553,936
2020-08-10 2020-08-06 9.517 278,376 +18,746 0.01% 2,649,238
2020-08-07 2020-08-05 9.602 259,630 +18,746 0.00% 2,492,997
2020-08-06 2020-08-04 9.559 240,884 -48,740 0.00% 2,302,715
2020-08-05 2020-08-03 9.389 289,624 +16,872 0.01% 2,719,202
2020-08-04 2020-07-31 9.314 272,752 -12,185 0.01% 2,540,426
2020-08-03 2020-07-30 9.090 284,937 +1,874 0.01% 2,590,077
2020-07-31 2020-07-29 9.154 283,063 +11,248 0.01% 2,591,163
2020-07-30 2020-07-28 8.887 271,815 -37,492 0.01% 2,415,698
2020-07-29 2020-07-27 8.706 309,307 +49,677 0.01% 2,692,801
2020-07-28 2020-07-24 8.823 259,630 +18,746 0.00% 2,290,787
2020-07-27 2020-07-23 9.207 240,884 +7,498 0.00% 2,217,906
2020-07-24 2020-07-22 9.133 233,386 +62,799 0.00% 2,131,439
2020-07-23 2020-07-21 9.517 170,587 -37,492 0.00% 1,623,436
2020-07-22 2020-07-20 9.442 208,079 +18,746 0.00% 1,964,698
2020-07-21 2020-07-17 9.613 189,333 +33,742 0.00% 1,820,017
2020-07-20 2020-07-16 9.645 155,591 -4,686 0.00% 1,500,642
2020-07-17 2020-07-15 9.912 160,277 +2,812 0.00% 1,588,588
2020-07-16 2020-07-14 10.136 157,465 -107,789 0.00% 1,595,996
2020-07-15 2020-07-13 9.101 265,254 +1,874 0.00% 2,413,989
2020-07-13 2020-07-09 9.026 263,380 +32,806 0.00% 2,377,264
2020-07-10 2020-07-08 9.378 230,574 +9,373 0.00% 2,162,338
2020-07-09 2020-07-07 9.453 221,201 -22,495 0.00% 2,090,957
2020-07-08 2020-07-06 9.858 243,696 +2,812 0.00% 2,402,396
2020-07-07 2020-07-03 9.559 240,884 -23,433 0.00% 2,302,715
2020-07-06 2020-07-02 9.463 264,317 -9,373 0.00% 2,501,342
2020-07-03 2020-06-30 9.175 273,690 +23,433 0.01% 2,511,202
2020-06-29 2020-06-24 9.495 250,257 +9,373 0.00% 2,376,296
2020-06-24 2020-06-22 9.378 240,884 +32,805 0.00% 2,259,025
2020-06-18 2020-06-16 9.559 208,079 +18,746 0.00% 1,989,118
2020-06-16 2020-06-12 9.869 189,333 -18,746 0.00% 1,868,497
2020-06-15 2020-06-11 9.719 208,079 +18,746 0.00% 2,022,418
2020-06-11 2020-06-09 10.590 189,333 -6,680 0.00% 2,005,060
2020-06-08 2020-06-04 10.164 196,013 -18,319 0.00% 1,992,342
2020-06-05 2020-06-03 9.913 214,332 -2,748 0.00% 2,124,723
2020-06-04 2020-06-02 9.826 217,080 +9,160 0.00% 2,133,004
2020-06-03 2020-06-01 9.760 207,920 -18,319 0.00% 2,029,379
2020-06-01 2020-05-28 9.498 226,239 +36,638 0.00% 2,148,900
2020-05-29 2020-05-27 9.695 189,601 -17,403 0.00% 1,838,159
2020-05-28 2020-05-26 9.651 207,004 -36,638 0.00% 1,997,839
2020-05-26 2020-05-22 8.789 243,642 +45,797 0.00% 2,141,300
2020-05-25 2020-05-21 9.444 197,845 -36,638 0.00% 1,868,403
2020-05-22 2020-05-20 9.444 234,483 +7,328 0.00% 2,214,404
2020-05-21 2020-05-19 9.215 227,155 -36,638 0.00% 2,093,120
2020-05-20 2020-05-18 8.909 263,793 -9,159 0.01% 2,350,081
2020-05-19 2020-05-15 8.789 272,952 -36,638 0.01% 2,398,897
2020-05-18 2020-05-14 8.669 309,590 +45,797 0.01% 2,683,718
2020-05-14 2020-05-12 8.887 263,793 +45,797 0.01% 2,344,321
2020-05-13 2020-05-11 9.018 217,996 -38,469 0.00% 1,965,884
2020-05-12 2020-05-08 8.843 256,465 -103,502 0.00% 2,267,997
2020-05-11 2020-05-07 8.396 359,967 +6,411 0.01% 3,022,167
2020-05-06 2020-05-04 8.210 353,556 +7,328 0.01% 2,902,722
2020-05-05 2020-04-29 8.385 346,228 +9,159 0.01% 2,903,039
2020-05-04 2020-04-28 8.494 337,069 -12,823 0.01% 2,863,043
2020-04-29 2020-04-27 8.352 349,892 +27,478 0.01% 2,922,300
2020-04-28 2020-04-24 8.341 322,414 +9,160 0.01% 2,689,284
2020-04-27 2020-04-23 8.461 313,254 +54,957 0.01% 2,650,500
2020-04-24 2020-04-22 8.516 258,297 +9,159 0.00% 2,199,598
2020-04-23 2020-04-21 8.363 249,138 +9,160 0.00% 2,083,522
2020-04-22 2020-04-20 8.614 239,978 +45,797 0.00% 2,067,178
2020-04-21 2020-04-17 8.625 194,181 -18,319 0.00% 1,674,801
2020-04-20 2020-04-16 8.308 212,500 +9,160 0.00% 1,765,522
2020-04-17 2020-04-15 8.352 203,340 -9,160 0.00% 1,698,297
2020-04-14 2020-04-08 7.621 212,500 +9,160 0.00% 1,619,361
2020-04-09 2020-04-07 7.675 203,340 -54,957 0.00% 1,560,657
2020-04-08 2020-04-06 7.337 258,297 -27,479 0.00% 1,895,039
2020-04-06 2020-04-02 6.911 285,776 +9,160 0.01% 1,974,963
2020-03-31 2020-03-27 7.271 276,616 +64,116 0.01% 2,011,319
2020-03-30 2020-03-26 7.424 212,500 +9,160 0.00% 1,577,601
2020-03-27 2020-03-25 7.457 203,340 -54,957 0.00% 1,516,257
2020-03-26 2020-03-24 7.107 258,297 -21,983 0.00% 1,835,819
2020-03-24 2020-03-20 7.042 280,280 +18,319 0.01% 1,973,700
2020-03-23 2020-03-19 6.660 261,961 +5,496 0.01% 1,744,600
2020-03-19 2020-03-17 7.675 256,465 +21,982 0.00% 1,968,398
2020-03-18 2020-03-16 7.915 234,483 -9,159 0.00% 1,856,003
2020-03-17 2020-03-13 8.538 243,642 +29,310 0.00% 2,080,120
2020-03-16 2020-03-12 8.723 214,332 +10,992 0.00% 1,869,662
2020-03-11 2020-03-09 8.800 203,340 -91,595 0.00% 1,789,317
2020-03-10 2020-03-06 9.498 294,935 +91,595 0.01% 2,801,399
2020-03-05 2020-03-03 9.662 203,340 -4,580 0.00% 1,964,697
2020-03-04 2020-03-02 9.586 207,920 +4,580 0.00% 1,993,059
2020-03-03 2020-02-28 9.629 203,340 -4,580 0.00% 1,958,037
2020-03-02 2020-02-27 9.826 207,920 +4,580 0.00% 2,042,999
2020-02-28 2020-02-26 9.815 203,340 +18,319 0.00% 1,995,777
2020-02-25 2020-02-21 10.033 185,021 +9,159 0.00% 1,856,376
2020-02-24 2020-02-20 10.175 175,862 -9,159 0.00% 1,789,441
2020-02-20 2020-02-18 10.241 185,021 +9,159 0.00% 1,894,756
2020-02-19 2020-02-17 10.317 175,862 +13,739 0.00% 1,814,401
2020-02-11 2020-02-07 10.011 162,123 -74,191 0.00% 1,623,093
2020-02-07 2020-02-05 9.487 236,314 +66,864 0.00% 2,242,016
2020-02-06 2020-02-04 9.608 169,450 -54,957 0.00% 1,627,997
2020-02-05 2020-02-03 9.695 224,407 -7,328 0.00% 2,175,599
2020-02-04 2020-01-31 9.575 231,735 -4,579 0.00% 2,218,813
2020-01-30 2020-01-24 10.022 236,314 +62,284 0.00% 2,368,435
2020-01-29 2020-01-22 10.459 174,030 -43,966 0.00% 1,820,200
2020-01-23 2020-01-21 10.274 217,996 +48,546 0.00% 2,239,585
2020-01-22 2020-01-20 10.732 169,450 +1,832 0.00% 1,818,547
2020-01-21 2020-01-17 11.464 167,618 +2,747 0.00% 1,921,496
2020-01-16 2020-01-14 11.289 164,871 -39,935 0.00% 1,861,205
2020-01-15 2020-01-13 10.863 204,806 -7,327 0.00% 2,224,822
2020-01-14 2020-01-10 10.918 212,133 -7,328 0.00% 2,315,995
2020-01-13 2020-01-09 10.732 219,461 +14,655 0.00% 2,355,268
2020-01-08 2020-01-06 10.175 204,806 -4,580 0.00% 2,083,953
2020-01-07 2020-01-03 10.219 209,386 -18,319 0.00% 2,139,700
2020-01-06 2020-01-02 10.175 227,705 -2,747 0.00% 2,316,957
2020-01-03 2019-12-31 9.684 230,452 -9,160 0.00% 2,231,688
2019-12-27 2019-12-20 9.477 239,612 +13,739 0.00% 2,270,689
2019-12-17 2019-12-13 9.629 225,873 +18,319 0.00% 2,175,015
2019-12-16 2019-12-12 9.182 207,554 -17,403 0.00% 1,905,709
2019-12-12 2019-12-10 8.821 224,957 +18,319 0.00% 1,984,451
2019-12-05 2019-12-03 8.865 206,638 -9,159 0.00% 1,831,874
2019-12-04 2019-12-02 8.756 215,797 -4,580 0.00% 1,889,510
2019-12-03 2019-11-29 8.712 220,377 -4,580 0.00% 1,919,988
2019-12-02 2019-11-28 8.756 224,957 +9,160 0.00% 1,969,715
2019-11-29 2019-11-27 8.952 215,797 +3,664 0.00% 1,931,918
2019-11-28 2019-11-26 8.942 212,133 +5,495 0.00% 1,896,800
2019-11-26 2019-11-22 8.898 206,638 -91,595 0.00% 1,838,642
2019-11-25 2019-11-21 8.789 298,233 +91,595 0.01% 2,621,084
2019-11-21 2019-11-19 9.127 206,638 -13,739 0.00% 1,886,018
2019-11-15 2019-11-13 9.040 220,377 -13,739 0.00% 1,992,168
2019-11-11 2019-11-07 9.411 234,116 +9,159 0.00% 2,203,270
2019-11-06 2019-11-04 9.433 224,957 +18,319 0.00% 2,121,987
2019-10-30 2019-10-28 9.149 206,638 -4,579 0.00% 1,890,530
2019-10-25 2019-10-23 8.843 211,217 -4,580 0.00% 1,867,856
2019-10-24 2019-10-22 8.767 215,797 +4,580 0.00% 1,891,866
2019-10-17 2019-10-15 8.505 211,217 -21,983 0.00% 1,796,370
2019-10-16 2019-10-14 8.636 233,200 -45,798 0.00% 2,013,884
2019-10-15 2019-10-11 8.265 278,998 +18,319 0.01% 2,305,825
2019-10-14 2019-10-10 8.243 260,679 -9,159 0.01% 2,148,733
2019-10-11 2019-10-09 8.057 269,838 +18,319 0.01% 2,174,147
2019-10-10 2019-10-08 8.265 251,519 -13,739 0.00% 2,078,720
2019-10-04 2019-10-02 8.265 265,258 +9,159 0.01% 2,192,269
2019-10-03 2019-09-30 8.134 256,099 +36,638 0.00% 2,083,021
2019-09-24 2019-09-20 8.439 219,461 +9,159 0.00% 1,852,108
2019-09-20 2019-09-18 8.614 210,302 -1,831 0.00% 1,811,548
2019-09-19 2019-09-17 8.516 212,133 +1,831 0.00% 1,806,476
2019-09-18 2019-09-16 8.461 210,302 -4,579 0.00% 1,779,404
2019-09-11 2019-09-09 8.483 214,881 +3,664 0.00% 1,822,840
2019-09-09 2019-09-05 8.648 211,217 -3,664 0.00% 1,826,538
2019-09-06 2019-09-04 8.471 214,881 -15,940 0.00% 1,820,300
2019-09-05 2019-09-03 8.107 230,821 -49,863 0.00% 1,871,313
2019-09-04 2019-09-02 7.942 280,684 +45,330 0.01% 2,229,122
2019-08-29 2019-08-27 8.273 235,354 +21,396 0.00% 1,947,003
2019-08-28 2019-08-26 8.162 213,958 +9,066 0.00% 1,746,401
2019-08-27 2019-08-23 8.251 204,892 +12,693 0.00% 1,690,481
2019-08-23 2019-08-21 8.405 192,199 -4,533 0.00% 1,615,436
2019-08-22 2019-08-20 8.460 196,732 +2,719 0.00% 1,664,386
2019-08-21 2019-08-19 8.526 194,013 -67,995 0.00% 1,654,223
2019-08-20 2019-08-16 8.184 262,008 +4,533 0.01% 2,144,382
2019-08-16 2019-08-14 7.931 257,475 -36,264 0.01% 2,041,962
2019-08-15 2019-08-13 7.920 293,739 -45,330 0.01% 2,326,322
2019-08-13 2019-08-09 8.206 339,069 +45,330 0.01% 2,782,562
2019-08-09 2019-08-07 8.361 293,739 +54,396 0.01% 2,455,922
2019-08-06 2019-08-02 9.045 239,343 -27,198 0.00% 2,164,803
2019-08-05 2019-08-01 9.420 266,541 +18,132 0.01% 2,510,763
2019-08-02 2019-07-31 9.486 248,409 +27,198 0.00% 2,356,403
2019-08-01 2019-07-30 9.596 221,211 -27,198 0.00% 2,122,803
2019-07-31 2019-07-29 9.629 248,409 +63,462 0.00% 2,392,023
2019-07-30 2019-07-26 9.905 184,947 +20,852 0.00% 1,831,924
2019-07-18 2019-07-16 10.401 164,095 -22,665 0.00% 1,706,832
2019-07-17 2019-07-15 10.015 186,760 +18,132 0.00% 1,870,482
2019-07-04 2019-07-02 10.368 168,628 -4,533 0.00% 1,748,402
2019-07-02 2019-06-27 9.773 173,161 -20,852 0.00% 1,692,262
2019-06-28 2019-06-26 9.365 194,013 -4,533 0.00% 1,816,863
2019-06-27 2019-06-25 9.387 198,546 +22,665 0.00% 1,863,693
2019-06-25 2019-06-21 9.673 175,881 -54,396 0.00% 1,701,384
2019-06-24 2019-06-20 9.696 230,277 +36,264 0.00% 2,232,663
2019-06-21 2019-06-19 9.453 194,013 -40,797 0.00% 1,833,983
2019-06-19 2019-06-17 9.056 234,810 -13,599 0.00% 2,126,393
2019-06-18 2019-06-14 9.045 248,409 +9,066 0.00% 2,246,803
2019-06-17 2019-06-13 9.276 239,343 +49,863 0.00% 2,220,243
2019-06-14 2019-06-12 9.790 189,480 +18,132 0.00% 1,854,924
2019-06-13 2019-06-11 9.982 171,348 +4,155 0.00% 1,710,349
2019-06-12 2019-06-10 10.185 167,193 -26,538 0.00% 1,702,895
2019-06-11 2019-06-06 9.801 193,731 +26,538 0.00% 1,898,730
2019-06-10 2019-06-05 9.823 167,193 -53,077 0.00% 1,642,415
2019-06-06 2019-06-04 9.575 220,270 +44,231 0.00% 2,109,035
2019-06-04 2019-05-31 9.812 176,039 -26,538 0.00% 1,727,323
2019-06-03 2019-05-30 9.756 202,577 +26,538 0.00% 1,976,268
2019-05-31 2019-05-29 9.733 176,039 -8,846 0.00% 1,713,393
2019-05-30 2019-05-28 9.948 184,885 -57,500 0.00% 1,839,201
2019-05-28 2019-05-24 9.530 242,385 +8,846 0.00% 2,309,821
2019-05-27 2019-05-23 9.541 233,539 +35,385 0.00% 2,228,162
2019-05-24 2019-05-22 9.790 198,154 -13,269 0.00% 1,939,839
2019-05-23 2019-05-21 9.677 211,423 -12,385 0.00% 2,045,837
2019-05-22 2019-05-20 9.665 223,808 +3,538 0.00% 2,163,150
2019-05-21 2019-05-17 10.072 220,270 +13,270 0.00% 2,218,595
2019-05-20 2019-05-16 10.276 207,000 +4,423 0.00% 2,127,057
2019-05-17 2019-05-15 10.332 202,577 -17,693 0.00% 2,093,058
2019-05-16 2019-05-14 10.343 220,270 +4,424 0.00% 2,278,355
2019-05-15 2019-05-10 10.739 215,846 -17,693 0.00% 2,317,995
2019-05-14 2019-05-09 10.287 233,539 +28,308 0.00% 2,402,402
2019-05-10 2019-05-08 10.739 205,231 +8,846 0.00% 2,204,000
2019-05-08 2019-05-06 11.485 196,385 -9,731 0.00% 2,255,521
2019-05-07 2019-05-03 11.915 206,116 -5,307 0.00% 2,455,824
2019-05-06 2019-05-02 12.005 211,423 -25,654 0.00% 2,538,176
2019-05-03 2019-04-30 10.705 237,077 +1,769 0.00% 2,537,958
2019-05-02 2019-04-29 10.773 235,308 -15,038 0.00% 2,534,980
2019-04-26 2019-04-24 10.660 250,346 +26,538 0.00% 2,668,685
2019-04-23 2019-04-17 10.920 223,808 -35,385 0.00% 2,443,980
2019-04-18 2019-04-16 10.683 259,193 +17,693 0.01% 2,768,854
2019-04-17 2019-04-15 10.750 241,500 -39,808 0.00% 2,596,227
2019-04-15 2019-04-11 10.739 281,308 +15,923 0.01% 3,020,999
2019-04-12 2019-04-10 10.931 265,385 -63,692 0.01% 2,901,000
2019-04-11 2019-04-09 10.943 329,077 -22,116 0.01% 3,600,956
2019-04-10 2019-04-08 10.683 351,193 +53,077 0.01% 3,751,652
2019-04-09 2019-04-04 10.863 298,116 +35,385 0.01% 3,238,572
2019-04-08 2019-04-03 10.965 262,731 +41,577 0.01% 2,880,899
2019-04-04 2019-04-02 10.683 221,154 +26,538 0.00% 2,362,499
2019-04-03 2019-04-01 10.637 194,616 -123,846 0.00% 2,070,204
2019-04-02 2019-03-29 10.129 318,462 -26,538 0.01% 3,225,600
2019-04-01 2019-03-28 9.937 345,000 +17,692 0.01% 3,428,096
2019-03-29 2019-03-27 10.038 327,308 -48,654 0.01% 3,285,599
2019-03-28 2019-03-26 9.835 375,962 +8,846 0.01% 3,697,500
2019-03-27 2019-03-25 9.835 367,116 +35,385 0.01% 3,610,501
2019-03-26 2019-03-22 10.185 331,731 +88,461 0.01% 3,378,748
2019-03-25 2019-03-21 10.253 243,270 -160,115 0.00% 2,494,255
2019-03-22 2019-03-20 9.914 403,385 -6,192 0.01% 3,999,119
2019-03-21 2019-03-19 10.004 409,577 +35,384 0.01% 4,097,545
2019-03-20 2019-03-18 10.117 374,193 -4,423 0.01% 3,785,852
2019-03-19 2019-03-15 9.982 378,616 +154,808 0.01% 3,779,241
2019-03-18 2019-03-14 9.823 223,808 +2,654 0.00% 2,198,570
2019-03-15 2019-03-13 10.027 221,154 +13,269 0.00% 2,217,499
2019-03-14 2019-03-12 10.140 207,885 -8,846 0.00% 2,107,951
2019-03-12 2019-03-08 10.095 216,731 -17,692 0.00% 2,187,849
2019-03-11 2019-03-07 10.253 234,423 +17,692 0.00% 2,403,546
2019-03-08 2019-03-06 10.513 216,731 +8,846 0.00% 2,278,499
2019-03-07 2019-03-05 10.570 207,885 -19,461 0.00% 2,197,251
2019-03-04 2019-02-28 10.004 227,346 -17,693 0.00% 2,274,445
2019-03-01 2019-02-27 10.083 245,039 +26,539 0.00% 2,470,842
2019-02-28 2019-02-26 10.400 218,500 +26,538 0.00% 2,272,397
2019-02-27 2019-02-25 10.886 191,962 -191,077 0.00% 2,089,712
2019-02-26 2019-02-22 10.705 383,039 +136,231 0.01% 4,100,510
2019-02-25 2019-02-21 10.332 246,808 -48,654 0.00% 2,550,060
2019-02-22 2019-02-20 9.496 295,462 -17,692 0.01% 2,805,601
2019-02-21 2019-02-19 9.303 313,154 -59,270 0.01% 2,913,418
2019-02-20 2019-02-18 9.270 372,424 -23,000 0.01% 3,452,204
2019-02-19 2019-02-15 9.111 395,424 +21,231 0.01% 3,602,824
2019-02-18 2019-02-14 9.450 374,193 -17,692 0.01% 3,536,282
2019-02-15 2019-02-13 9.439 391,885 -885 0.01% 3,699,049
2019-02-14 2019-02-12 9.383 392,770 +1,769 0.01% 3,685,202
2019-02-13 2019-02-11 9.462 391,001 +23,885 0.01% 3,699,545
2019-02-12 2019-02-08 9.405 367,116 -32,731 0.01% 3,452,801
2019-02-11 2019-02-04 9.394 399,847 -23,884 0.01% 3,756,123
2019-02-08 2019-01-31 9.292 423,731 +25,654 0.01% 3,937,377
2019-02-01 2019-01-30 8.998 398,077 +8,846 0.01% 3,581,996
2019-01-31 2019-01-29 9.010 389,231 +4,423 0.01% 3,506,798
2019-01-30 2019-01-28 8.942 384,808 -8,846 0.01% 3,440,848
2019-01-29 2019-01-25 9.190 393,654 +14,154 0.01% 3,617,847
2019-01-28 2019-01-24 8.806 379,500 +71,653 0.01% 3,341,906
2019-01-23 2019-01-21 8.252 307,847 +17,693 0.01% 2,540,404
2019-01-22 2019-01-18 8.105 290,154 -21,231 0.01% 2,351,758
2019-01-21 2019-01-17 7.879 311,385 -30,077 0.01% 2,453,440
2019-01-18 2019-01-16 7.857 341,462 -2,654 0.01% 2,682,700
2019-01-17 2019-01-15 7.755 344,116 +8,846 0.01% 2,668,541
2019-01-16 2019-01-14 7.653 335,270 +27,423 0.01% 2,565,833
2019-01-14 2019-01-10 8.060 307,847 -31,846 0.01% 2,481,244
2019-01-11 2019-01-09 8.037 339,693 +5,308 0.01% 2,730,242
2019-01-09 2019-01-07 7.924 334,385 -17,692 0.01% 2,649,780
2019-01-08 2019-01-04 7.936 352,077 -6,193 0.01% 2,793,957
2019-01-07 2019-01-03 7.868 358,270 -2,654 0.01% 2,818,802
2019-01-04 2019-01-02 7.924 360,924 +20,347 0.01% 2,860,084
2019-01-03 2018-12-31 8.252 340,577 +1,769 0.01% 2,810,497
2018-12-28 2018-12-24 7.992 338,808 -17,692 0.01% 2,707,809
2018-12-27 2018-12-20 8.117 356,500 +21,230 0.01% 2,893,536
2018-12-18 2018-12-14 8.230 335,270 +1,770 0.01% 2,759,123
2018-12-17 2018-12-13 8.377 333,500 +14,153 0.01% 2,793,566
2018-12-12 2018-12-10 8.049 319,347 +26,539 0.01% 2,570,323
2018-12-10 2018-12-06 8.263 292,808 -4,423 0.01% 2,419,609
2018-12-07 2018-12-05 8.523 297,231 -13,269 0.01% 2,533,439
2018-12-06 2018-12-04 8.670 310,500 -885 0.01% 2,692,166
2018-12-05 2018-12-03 8.670 311,385 -19,462 0.01% 2,699,840
2018-12-03 2018-11-29 7.958 330,847 +4,423 0.01% 2,632,963
2018-11-29 2018-11-27 7.868 326,424 +4,424 0.01% 2,568,244
2018-11-28 2018-11-26 7.834 322,000 -22,116 0.01% 2,522,517
2018-11-22 2018-11-20 7.517 344,116 +17,692 0.01% 2,586,851
2018-11-21 2018-11-19 7.868 326,424 -17,692 0.01% 2,568,244
2018-11-16 2018-11-14 7.732 344,116 -221,154 0.01% 2,660,761
2018-11-15 2018-11-13 7.348 565,270 +192,846 0.01% 4,153,500
2018-11-13 2018-11-09 7.337 372,424 +17,693 0.01% 2,732,293
2018-11-12 2018-11-08 7.608 354,731 +15,038 0.01% 2,698,728
2018-11-09 2018-11-07 7.890 339,693 +15,923 0.01% 2,680,322
2018-11-08 2018-11-06 7.698 323,770 +4,423 0.01% 2,492,463
2018-11-07 2018-11-05 7.857 319,347 -17,692 0.01% 2,508,953
2018-11-06 2018-11-02 7.857 337,039 -296,346 0.01% 2,647,951
2018-11-05 2018-11-01 7.190 633,385 +8,846 0.01% 4,553,757
2018-11-02 2018-10-31 7.156 624,539 +256,539 0.01% 4,468,978
2018-11-01 2018-10-30 7.110 368,000 +8,846 0.01% 2,616,637
2018-10-30 2018-10-26 7.122 359,154 -4,423 0.01% 2,557,798
2018-10-29 2018-10-25 7.246 363,577 +44,230 0.01% 2,634,507
2018-10-26 2018-10-24 7.563 319,347 -8,846 0.01% 2,415,093
2018-10-24 2018-10-22 8.060 328,193 -17,692 0.01% 2,645,232
2018-10-23 2018-10-19 7.766 345,885 +8,846 0.01% 2,686,169
2018-10-22 2018-10-18 7.845 337,039 -17,692 0.01% 2,644,141
2018-10-19 2018-10-16 7.551 354,731 +17,692 0.01% 2,678,678
2018-10-16 2018-10-12 7.630 337,039 -22,115 0.01% 2,571,751
2018-10-12 2018-10-10 7.743 359,154 -13,270 0.01% 2,781,098
2018-10-11 2018-10-09 7.687 372,424 -4,423 0.01% 2,862,803
2018-10-10 2018-10-08 7.687 376,847 +110,577 0.01% 2,896,803
2018-10-09 2018-10-05 8.128 266,270 -17,692 0.01% 2,164,193
2018-10-04 2018-10-02 7.947 283,962 +17,692 0.01% 2,256,631
2018-09-28 2018-09-26 8.297 266,270 +2,654 0.01% 2,209,343
2018-09-27 2018-09-24 8.275 263,616 -4,423 0.01% 2,181,362
2018-09-26 2018-09-21 8.682 268,039 +13,269 0.01% 2,327,042
2018-09-24 2018-09-20 8.410 254,770 -17,692 0.01% 2,142,724
2018-09-21 2018-09-19 8.478 272,462 -4,423 0.01% 2,310,001
2018-09-20 2018-09-18 8.252 276,885 +6,192 0.01% 2,284,900
2018-09-19 2018-09-17 8.162 270,693 -97,307 0.01% 2,209,323
2018-09-18 2018-09-14 8.139 368,000 -11,500 0.01% 2,995,196
2018-09-17 2018-09-13 7.947 379,500 -35,385 0.01% 3,015,866
2018-09-14 2018-09-12 7.653 414,885 -6,192 0.01% 3,175,129
2018-09-13 2018-09-11 7.879 421,077 +45,115 0.01% 3,317,716
2018-09-12 2018-09-10 8.422 375,962 -26,539 0.01% 3,166,250
2018-09-11 2018-09-07 8.943 402,501 +26,539 0.01% 3,599,430
2018-09-10 2018-09-06 9.342 375,962 +81,768 0.01% 3,512,386
2018-09-07 2018-09-05 9.822 294,194 +8,755 0.01% 2,889,597
2018-09-06 2018-09-04 10.108 285,439 +8,756 0.01% 2,885,105
2018-09-05 2018-09-03 9.765 276,683 +25,392 0.01% 2,701,802
2018-08-31 2018-08-29 10.450 251,291 -13,134 0.01% 2,626,050
2018-08-30 2018-08-28 10.108 264,425 -5,253 0.01% 2,672,704
2018-08-24 2018-08-22 9.731 269,678 +8,756 0.01% 2,624,159
2018-08-23 2018-08-21 9.731 260,922 -17,512 0.01% 2,538,957
2018-08-22 2018-08-20 9.662 278,434 -17,511 0.01% 2,690,281
2018-08-20 2018-08-16 9.342 295,945 +17,511 0.01% 2,764,836
2018-08-16 2018-08-14 9.879 278,434 +11,383 0.01% 2,750,701
2018-08-15 2018-08-13 10.370 267,051 +8,755 0.01% 2,769,396
2018-08-14 2018-08-10 10.587 258,296 -12,258 0.01% 2,734,654
2018-08-13 2018-08-09 10.553 270,554 -8,755 0.01% 2,855,163
2018-08-10 2018-08-08 10.347 279,309 +12,258 0.01% 2,890,135
2018-08-09 2018-08-07 10.416 267,051 +3,502 0.01% 2,781,596
2018-08-08 2018-08-06 9.993 263,549 +8,756 0.01% 2,633,749
2018-08-07 2018-08-03 10.142 254,793 -13,134 0.01% 2,584,077
2018-08-06 2018-08-02 10.644 267,927 +40,277 0.01% 2,851,920
2018-08-03 2018-08-01 11.135 227,650 +10,507 0.00% 2,534,996
2018-08-02 2018-07-31 10.884 217,143 -26,268 0.00% 2,363,435
2018-08-01 2018-07-30 10.953 243,411 +8,756 0.00% 2,666,023
2018-07-27 2018-07-25 11.227 234,655 +876 0.00% 2,634,440
2018-07-26 2018-07-24 10.759 233,779 -61,291 0.00% 2,515,136
2018-07-24 2018-07-20 10.450 295,070 -17,511 0.01% 3,083,551
2018-07-23 2018-07-19 10.450 312,581 +35,023 0.01% 3,266,545
2018-07-20 2018-07-18 10.564 277,558 +17,511 0.01% 2,932,247
2018-07-19 2018-07-17 10.873 260,047 +28,019 0.01% 2,827,443
2018-07-18 2018-07-16 11.352 232,028 -4,378 0.00% 2,634,097
2018-07-17 2018-07-13 10.998 236,406 +4,378 0.00% 2,600,098
2018-07-16 2018-07-12 10.953 232,028 -4,378 0.00% 2,541,347
2018-07-13 2018-07-11 10.519 236,406 +4,378 0.00% 2,486,698
2018-07-12 2018-07-10 10.701 232,028 -876 0.00% 2,483,047
2018-07-11 2018-07-09 10.770 232,904 -1,751 0.00% 2,508,382
2018-07-10 2018-07-06 9.822 234,655 -9,631 0.00% 2,304,800
2018-07-09 2018-07-05 9.845 244,286 +11,382 0.00% 2,404,977
2018-07-06 2018-07-04 10.439 232,904 -17,511 0.00% 2,431,242
2018-07-05 2018-07-03 10.382 250,415 +14,884 0.01% 2,599,736
2018-07-04 2018-06-29 11.147 235,531 +4,378 0.00% 2,625,445
2018-06-29 2018-06-27 10.850 231,153 -4,378 0.00% 2,508,004
2018-06-22 2018-06-20 11.786 235,531 -35,023 0.00% 2,776,085
2018-06-21 2018-06-19 11.101 270,554 -31,521 0.01% 3,003,483
2018-06-20 2018-06-15 11.764 302,075 -5,253 0.01% 3,553,506
2018-06-19 2018-06-14 11.809 307,328 -3,502 0.01% 3,629,340
2018-06-15 2018-06-13 12.006 310,830 +4,378 0.01% 3,731,829
2018-06-14 2018-06-12 12.284 306,452 -13,684 0.01% 3,764,500
2018-06-13 2018-06-11 12.330 320,136 -16,395 0.01% 3,947,437
2018-06-12 2018-06-08 11.867 336,531 +26,750 0.01% 3,993,595
2018-06-11 2018-06-07 12.215 309,781 +17,258 0.01% 3,783,854
2018-06-08 2018-06-06 12.562 292,523 +21,572 0.01% 3,674,754
2018-06-07 2018-06-05 12.052 270,951 +21,573 0.01% 3,265,601
2018-06-06 2018-06-04 12.817 249,378 +7,766 0.01% 3,196,335
2018-06-05 2018-06-01 12.887 241,612 +21,572 0.00% 3,113,596
2018-06-04 2018-05-31 13.049 220,040 -8,629 0.00% 2,871,303
2018-06-01 2018-05-30 12.029 228,669 -8,629 0.00% 2,750,703
2018-05-31 2018-05-29 11.508 237,298 -3,451 0.00% 2,730,753
2018-05-30 2018-05-28 11.531 240,749 +8,629 0.00% 2,776,046
2018-05-29 2018-05-25 11.125 232,120 -3,452 0.00% 2,582,396
2018-05-24 2018-05-21 10.789 235,572 -198,467 0.00% 2,541,630
2018-05-23 2018-05-18 10.453 434,039 -81,976 0.01% 4,537,058
2018-05-21 2018-05-17 10.488 516,015 +8,629 0.01% 5,411,902
2018-05-18 2018-05-16 10.453 507,386 +289,072 0.01% 5,303,762
2018-05-17 2018-05-15 10.824 218,314 +17,258 0.00% 2,363,020
2018-05-15 2018-05-11 10.442 201,056 -5,177 0.00% 2,099,331
2018-05-14 2018-05-10 10.187 206,233 -4,315 0.00% 2,100,806
2018-05-10 2018-05-08 10.430 210,548 -5,177 0.00% 2,196,002
2018-05-07 2018-05-03 10.140 215,725 -33,653 0.00% 2,187,497
2018-04-30 2018-04-26 8.750 249,378 +4,314 0.01% 2,181,947
2018-04-24 2018-04-20 8.425 245,064 -2,589 0.01% 2,064,681
2018-04-20 2018-04-18 8.541 247,653 -13,806 0.01% 2,115,193
2018-04-19 2018-04-17 8.483 261,459 +1,726 0.01% 2,217,960
2018-04-18 2018-04-16 8.216 259,733 +3,451 0.01% 2,134,088
2018-04-17 2018-04-13 8.356 256,282 +11,218 0.01% 2,141,373
2018-04-06 2018-04-03 7.846 245,064 +3,452 0.01% 1,922,681
2018-04-04 2018-03-29 7.904 241,612 -7,766 0.00% 1,909,598
2018-04-03 2018-03-28 7.707 249,378 +7,766 0.01% 1,921,847
2018-03-27 2018-03-23 8.089 241,612 +43,145 0.00% 1,954,398
2018-03-14 2018-03-12 8.738 198,467 -14,670 0.00% 1,734,198
2018-03-02 2018-02-28 8.703 213,137 +2,589 0.00% 1,854,974
2018-02-13 2018-02-09 8.286 210,548 -6,040 0.00% 1,744,601
2018-02-12 2018-02-08 8.553 216,588 -8,629 0.00% 1,852,379
2018-02-09 2018-02-07 8.390 225,217 -38,831 0.00% 1,889,639
2018-02-07 2018-02-05 8.900 264,048 -50,911 0.01% 2,350,083
2018-02-06 2018-02-02 8.970 314,959 +42,282 0.01% 2,825,101
2018-02-05 2018-02-01 9.213 272,677 +21,573 0.01% 2,512,203
2018-02-02 2018-01-31 9.062 251,104 +8,629 0.01% 2,275,618
2018-02-01 2018-01-30 9.039 242,475 -4,315 0.00% 2,191,798
2018-01-31 2018-01-29 9.399 246,790 -25,887 0.01% 2,319,463
2018-01-30 2018-01-26 9.619 272,677 +8,629 0.01% 2,622,803
2018-01-29 2018-01-25 9.688 264,048 -6,903 0.01% 2,558,163
2018-01-25 2018-01-23 10.024 270,951 +12,081 0.01% 2,716,101
2018-01-24 2018-01-22 9.677 258,870 +3,451 0.01% 2,504,997
2018-01-19 2018-01-17 9.271 255,419 -2,588 0.01% 2,368,003
2018-01-18 2018-01-16 9.236 258,007 -4,315 0.01% 2,383,026
2018-01-17 2018-01-15 9.086 262,322 -6,040 0.01% 2,383,361
2018-01-16 2018-01-12 8.634 268,362 -103,548 0.01% 2,316,948
2018-01-15 2018-01-11 8.518 371,910 +17,258 0.01% 3,167,847
2018-01-12 2018-01-10 8.564 354,652 +94,919 0.01% 3,037,287
2018-01-09 2018-01-05 8.402 259,733 -8,629 0.01% 2,182,248
2018-01-02 2017-12-28 7.996 268,362 +8,629 0.01% 2,145,898
2017-12-28 2017-12-22 8.101 259,733 +8,629 0.01% 2,103,988
2017-12-22 2017-12-20 8.112 251,104 -8,629 0.01% 2,036,998
2017-12-21 2017-12-19 7.985 259,733 -8,629 0.01% 2,073,888
2017-12-20 2017-12-18 7.834 268,362 -4,315 0.01% 2,102,358
2017-12-19 2017-12-15 7.927 272,677 -17,258 0.01% 2,161,442
2017-12-18 2017-12-14 7.869 289,935 +44,871 0.01% 2,281,442
2017-12-15 2017-12-13 7.533 245,064 -9,492 0.01% 1,846,001
2017-12-14 2017-12-12 7.278 254,556 +13,807 0.01% 1,852,601
2017-12-13 2017-12-11 7.278 240,749 -13,807 0.00% 1,752,117
2017-12-12 2017-12-08 7.220 254,556 +2,589 0.01% 1,837,851
2017-12-11 2017-12-07 7.139 251,967 -103,548 0.01% 1,798,719
2017-12-06 2017-12-04 7.289 355,515 -1,726 0.01% 2,591,478
2017-12-04 2017-11-30 7.278 357,241 +22,435 0.01% 2,599,920
2017-11-29 2017-11-27 7.278 334,806 -8,629 0.01% 2,436,643
2017-11-27 2017-11-23 7.150 343,435 +8,629 0.01% 2,455,663
2017-11-20 2017-11-16 7.185 334,806 -4,314 0.01% 2,405,603
2017-11-17 2017-11-15 7.313 339,120 -17,258 0.01% 2,479,829
2017-11-16 2017-11-14 7.301 356,378 -6,040 0.01% 2,601,899
2017-11-14 2017-11-10 7.498 362,418 -8,629 0.01% 2,717,397
2017-11-13 2017-11-09 7.521 371,047 -8,629 0.01% 2,790,697
2017-11-07 2017-11-03 7.707 379,676 +6,040 0.01% 2,925,997
2017-11-03 2017-11-01 7.765 373,636 +2,589 0.01% 2,901,099
2017-11-02 2017-10-31 7.765 371,047 -7,767 0.01% 2,880,997
2017-11-01 2017-10-30 7.718 378,814 +7,767 0.01% 2,923,743
2017-10-25 2017-10-23 7.880 371,047 +3,451 0.01% 2,923,997
2017-10-17 2017-10-13 7.950 367,596 -103,548 0.01% 2,922,361
2017-10-11 2017-10-09 8.031 471,144 +8,629 0.01% 3,783,780
2017-10-10 2017-10-06 8.135 462,515 +103,548 0.01% 3,762,720
2017-09-28 2017-09-26 8.228 358,967 -2,589 0.01% 2,953,601
2017-09-22 2017-09-20 8.529 361,556 -14,669 0.01% 3,083,844
2017-09-18 2017-09-14 8.356 376,225 +4,315 0.01% 3,143,561
2017-09-06 2017-09-04 8.159 371,910 +8,629 0.01% 3,034,237
2017-09-05 2017-09-01 8.310 363,281 +4,314 0.01% 3,018,716
2017-09-04 2017-08-31 7.971 358,967 +19,658 0.01% 2,861,375
2017-08-31 2017-08-29 7.901 339,309 +1,714 0.01% 2,680,919
2017-08-25 2017-08-22 8.041 337,595 +4,284 0.01% 2,714,656
2017-08-21 2017-08-17 8.135 333,311 -23,992 0.01% 2,711,328
2017-08-15 2017-08-11 8.146 357,303 -85,684 0.01% 2,910,661
2017-08-11 2017-08-09 8.485 442,987 +8,568 0.01% 3,758,590
2017-08-07 2017-08-03 8.450 434,419 +11,139 0.01% 3,670,684
2017-08-02 2017-07-31 9.127 423,280 -4,284 0.01% 3,863,084
2017-08-01 2017-07-28 9.150 427,564 +17,137 0.01% 3,912,162
2017-07-27 2017-07-25 9.267 410,427 +45,413 0.01% 3,803,260
2017-07-21 2017-07-19 9.197 365,014 -47,984 0.01% 3,356,876
2017-07-19 2017-07-17 9.010 412,998 -43,698 0.01% 3,721,044
2017-07-14 2017-07-12 9.150 456,696 +8,568 0.01% 4,178,716
2017-07-13 2017-07-11 9.197 448,128 -17,137 0.01% 4,121,240
2017-07-07 2017-07-05 9.197 465,265 -4,284 0.01% 4,278,841
2017-07-06 2017-07-04 9.045 469,549 -8,568 0.01% 4,247,000
2017-07-05 2017-07-03 9.547 478,117 -17,137 0.01% 4,564,436
2017-07-03 2017-06-29 9.768 495,254 +8,568 0.01% 4,837,857
2017-06-30 2017-06-28 9.803 486,686 -4,284 0.01% 4,771,201
2017-06-27 2017-06-23 9.687 490,970 +4,284 0.01% 4,755,899
2017-06-23 2017-06-21 9.862 486,686 +17,137 0.01% 4,799,601
2017-06-22 2017-06-20 9.780 469,549 +8,568 0.01% 4,592,240
2017-06-19 2017-06-15 9.547 460,981 +42,842 0.01% 4,400,844
2017-06-16 2017-06-14 10.135 418,139 +17,137 0.01% 4,237,745
2017-06-15 2017-06-13 10.099 401,002 +16,879 0.01% 4,049,721
2017-06-14 2017-06-12 9.527 384,123 +8,387 0.01% 3,659,420
2017-06-13 2017-06-09 9.515 375,736 +15,097 0.01% 3,575,040
2017-06-12 2017-06-08 9.562 360,639 -3,355 0.01% 3,448,595
2017-06-09 2017-06-07 9.121 363,994 +19,290 0.01% 3,320,098
2017-06-08 2017-06-06 9.026 344,704 -8,387 0.01% 3,111,268
2017-06-06 2017-06-02 9.062 353,091 +14,258 0.01% 3,199,598
2017-06-05 2017-06-01 9.038 338,833 +41,934 0.01% 3,062,317
2017-06-02 2017-05-31 9.014 296,899 -4,193 0.01% 2,676,244
2017-05-31 2017-05-26 8.776 301,092 -8,387 0.01% 2,642,240
2017-05-25 2017-05-23 8.752 309,479 -37,741 0.01% 2,708,460
2017-05-23 2017-05-19 8.466 347,220 -17,613 0.01% 2,939,397
2017-05-16 2017-05-12 8.573 364,833 -8,387 0.01% 3,127,650
2017-05-12 2017-05-10 8.525 373,220 -4,193 0.01% 3,181,751
2017-05-11 2017-05-09 8.501 377,413 +4,193 0.01% 3,208,497
2017-05-10 2017-05-08 8.382 373,220 +4,194 0.01% 3,128,351
2017-05-09 2017-05-05 8.442 369,026 +20,967 0.01% 3,115,196
2017-05-04 2017-04-28 9.002 348,059 +8,387 0.01% 3,133,250
2017-05-02 2017-04-27 8.907 339,672 +8,387 0.01% 3,025,349
2017-04-27 2017-04-25 8.585 331,285 -11,742 0.01% 2,843,999
2017-04-24 2017-04-20 8.644 343,027 -3,355 0.01% 2,965,251
2017-04-21 2017-04-19 8.525 346,382 +8,387 0.01% 2,952,953
2017-04-20 2017-04-18 8.585 337,995 +41,935 0.01% 2,901,603
2017-04-19 2017-04-13 8.823 296,060 +16,774 0.01% 2,612,201
2017-04-18 2017-04-12 8.871 279,286 -2,516 0.01% 2,477,521
2017-04-13 2017-04-11 8.609 281,802 -8,387 0.01% 2,425,920
2017-04-12 2017-04-10 8.621 290,189 +5,871 0.01% 2,501,580
2017-04-11 2017-04-07 8.275 284,318 +8,387 0.01% 2,352,659
2017-04-07 2017-04-05 8.036 275,931 -83,870 0.01% 2,217,459
2017-04-03 2017-03-30 7.607 359,801 +8,387 0.01% 2,737,022
2017-03-30 2017-03-28 7.595 351,414 +29,355 0.01% 2,669,031
2017-03-29 2017-03-27 7.416 322,059 -16,774 0.01% 2,388,477
2017-03-28 2017-03-24 7.500 338,833 +5,032 0.01% 2,541,157
2017-03-27 2017-03-23 7.583 333,801 +839 0.01% 2,531,279
2017-03-24 2017-03-22 7.547 332,962 +8,386 0.01% 2,513,006
2017-03-23 2017-03-21 7.655 324,576 +4,194 0.01% 2,484,544
2017-03-21 2017-03-17 7.607 320,382 -74,644 0.01% 2,437,160
2017-03-20 2017-03-16 7.452 395,026 -4,194 0.01% 2,943,750
2017-03-17 2017-03-15 7.333 399,220 -2,516 0.01% 2,927,404
2017-03-16 2017-03-14 7.404 401,736 +15,936 0.01% 2,974,593
2017-03-10 2017-03-08 7.249 385,800 +16,774 0.01% 2,796,797
2017-03-09 2017-03-07 7.261 369,026 +8,387 0.01% 2,679,597
2017-03-07 2017-03-03 7.416 360,639 +8,386 0.01% 2,674,597
2017-03-06 2017-03-02 7.464 352,253 +6,710 0.01% 2,629,204
2017-03-03 2017-03-01 7.440 345,543 +59,548 0.01% 2,570,880
2017-02-27 2017-02-23 7.619 285,995 -58,709 0.01% 2,178,986
2017-02-24 2017-02-22 7.428 344,704 -20,968 0.01% 2,560,528
2017-02-23 2017-02-21 7.297 365,672 -8,387 0.01% 2,668,323
2017-02-22 2017-02-20 7.321 374,059 +8,387 0.01% 2,738,443
2017-02-21 2017-02-17 7.476 365,672 -8,387 0.01% 2,733,723
2017-02-17 2017-02-15 7.392 374,059 -33,547 0.01% 2,765,203
2017-02-16 2017-02-14 7.416 407,606 +11,741 0.01% 3,022,916
2017-02-14 2017-02-10 7.166 395,865 -1,677 0.01% 2,836,722
2017-02-13 2017-02-09 7.094 397,542 +25,161 0.01% 2,820,299
2017-02-09 2017-02-07 7.166 372,381 +8,387 0.01% 2,668,438
2017-02-08 2017-02-06 7.094 363,994 -1,678 0.01% 2,582,298
2017-02-06 2017-02-02 7.142 365,672 -8,387 0.01% 2,611,642
2017-02-03 2017-02-01 7.190 374,059 +16,774 0.01% 2,689,383
2017-02-02 2017-01-27 7.392 357,285 -25,161 0.01% 2,641,202
2017-02-01 2017-01-25 7.357 382,446 +50,322 0.01% 2,813,523
2017-01-26 2017-01-24 7.154 332,124 +3,355 0.01% 2,376,001
2017-01-25 2017-01-23 7.178 328,769 +12,580 0.01% 2,359,840
2017-01-23 2017-01-19 7.202 316,189 +10,903 0.01% 2,277,083
2017-01-16 2017-01-12 7.273 305,286 +16,774 0.01% 2,220,404
2017-01-12 2017-01-10 7.464 288,512 +4,194 0.01% 2,153,443
2017-01-11 2017-01-09 7.225 284,318 +10,064 0.01% 2,054,339
2017-01-06 2017-01-04 6.975 274,254 -5,032 0.01% 1,912,952
2017-01-05 2017-01-03 7.094 279,286 +839 0.01% 1,981,351
2017-01-04 2016-12-30 7.249 278,447 -12,581 0.01% 2,018,558
2016-12-28 2016-12-22 7.166 291,028 +5,033 0.01% 2,085,472
2016-12-23 2016-12-21 7.130 285,995 +8,386 0.01% 2,039,177
2016-12-22 2016-12-20 7.130 277,609 -124,965 0.01% 1,979,383
2016-12-21 2016-12-19 7.094 402,574 -190,384 0.01% 2,855,998
2016-12-20 2016-12-16 7.178 592,958 +8,387 0.01% 4,256,137
2016-12-19 2016-12-15 7.202 584,571 +1,677 0.01% 4,209,877
2016-12-14 2016-12-12 7.440 582,894 -41,935 0.01% 4,336,800
2016-12-13 2016-12-09 7.452 624,829 +37,741 0.01% 4,656,251
2016-12-12 2016-12-08 7.893 587,088 -8,386 0.01% 4,634,004
2016-12-09 2016-12-07 7.989 595,474 +33,547 0.01% 4,756,996
2016-12-08 2016-12-06 7.857 561,927 +4,194 0.01% 4,415,303
2016-12-06 2016-12-02 7.273 557,733 +16,774 0.01% 4,056,499
2016-12-05 2016-12-01 7.559 540,959 +45,289 0.01% 4,089,298
2016-11-29 2016-11-25 7.381 495,670 -4,193 0.01% 3,658,293
2016-11-23 2016-11-21 7.190 499,863 +6,709 0.01% 3,593,879
2016-11-22 2016-11-18 6.915 493,154 +11,742 0.01% 3,410,403
2016-11-21 2016-11-17 6.820 481,412 -23,483 0.01% 3,283,282
2016-11-18 2016-11-16 6.546 504,895 +16,774 0.01% 3,304,978
2016-11-11 2016-11-09 6.427 488,121 +16,774 0.01% 3,136,978
2016-11-08 2016-11-04 6.427 471,347 -4,194 0.01% 3,029,177
2016-11-04 2016-11-02 6.474 475,541 -3,355 0.01% 3,078,811
2016-11-01 2016-10-28 6.427 478,896 -838 0.01% 3,077,692
2016-10-31 2016-10-27 6.498 479,734 +20,967 0.01% 3,117,398
2016-10-28 2016-10-26 6.689 458,767 +3,355 0.01% 3,068,670
2016-10-27 2016-10-25 6.701 455,412 -3,355 0.01% 3,051,659
2016-10-26 2016-10-24 6.677 458,767 +839 0.01% 3,063,200
2016-10-25 2016-10-20 6.570 457,928 +5,032 0.01% 3,008,458
2016-10-24 2016-10-19 6.546 452,896 -1,677 0.01% 2,964,599
2016-10-19 2016-10-17 6.462 454,573 +11,741 0.01% 2,937,637
2016-10-12 2016-10-07 6.641 442,832 +25,161 0.01% 2,940,962
2016-10-07 2016-10-05 6.784 417,671 +8,387 0.01% 2,833,621
2016-10-05 2016-10-03 6.844 409,284 -16,774 0.01% 2,801,121
2016-09-30 2016-09-28 6.939 426,058 -6,709 0.01% 2,956,561
2016-09-29 2016-09-27 6.737 432,767 +2,516 0.01% 2,915,398
2016-09-27 2016-09-23 6.713 430,251 -20,968 0.01% 2,888,188
2016-09-26 2016-09-22 6.784 451,219 -16,774 0.01% 3,061,222
2016-09-23 2016-09-21 6.915 467,993 -83,869 0.01% 3,236,403
2016-09-22 2016-09-20 6.725 551,862 +100,643 0.01% 3,711,118
2016-09-20 2016-09-15 6.868 451,219 +75,483 0.01% 3,098,882
2016-09-19 2016-09-14 6.343 375,736 -8,387 0.01% 2,383,360
2016-09-15 2016-09-13 6.188 384,123 +839 0.01% 2,377,020
2016-09-14 2016-09-12 6.319 383,284 -16,774 0.01% 2,422,098
2016-09-13 2016-09-09 6.558 400,058 +36,064 0.01% 2,623,499
2016-09-12 2016-09-08 6.439 363,994 -74,644 0.01% 2,343,598
2016-09-07 2016-09-05 6.248 438,638 +41,935 0.01% 2,740,518
2016-09-05 2016-09-01 6.188 396,703 +16,774 0.01% 2,454,867
2016-09-01 2016-08-30 5.950 379,929 +104,837 0.01% 2,260,467
2016-08-29 2016-08-25 6.141 275,092 +3,249 0.01% 1,689,472
2016-08-26 2016-08-24 6.286 271,843 -74,591 0.01% 1,708,878
2016-08-24 2016-08-22 6.431 346,434 +61,330 0.01% 2,227,937
2016-08-23 2016-08-19 6.286 285,104 -111,887 0.01% 1,792,240
2016-08-22 2016-08-18 6.347 396,991 +8,288 0.01% 2,519,542
2016-08-19 2016-08-17 6.335 388,703 -182,334 0.01% 2,462,251
2016-08-17 2016-08-15 6.395 571,037 -8,288 0.01% 3,651,702
2016-08-16 2016-08-12 6.310 579,325 +82,879 0.01% 3,655,772
2016-08-15 2016-08-11 6.226 496,446 +82,879 0.01% 3,090,843
2016-08-12 2016-08-10 6.298 413,567 +33,981 0.01% 2,604,783
2016-08-11 2016-08-09 6.274 379,586 +37,295 0.01% 2,381,599
2016-08-10 2016-08-08 6.093 342,291 +38,954 0.01% 2,085,653
2016-08-03 2016-07-29 5.840 303,337 +6,630 0.01% 1,771,438
2016-08-01 2016-07-28 5.936 296,707 -24,864 0.01% 1,761,360
2016-07-28 2016-07-26 5.973 321,571 +8,288 0.01% 1,920,602
2016-07-26 2016-07-22 5.695 313,283 +9,946 0.01% 1,784,161
2016-07-22 2016-07-20 5.876 303,337 -240,350 0.01% 1,782,418
2016-07-21 2016-07-19 5.767 543,687 -498,103 0.01% 3,135,682
2016-07-19 2016-07-15 5.767 1,041,790 -8,288 0.02% 6,008,461
2016-07-14 2016-07-12 5.659 1,050,078 -4,144 0.02% 5,942,232
2016-07-13 2016-07-11 5.562 1,054,222 +4,144 0.02% 5,863,922
2016-07-07 2016-07-05 5.574 1,050,078 +8,288 0.02% 5,853,542
2016-07-06 2016-07-04 5.719 1,041,790 -8,288 0.02% 5,958,181
2016-06-24 2016-06-22 5.550 1,050,078 +8,288 0.02% 5,828,202
2016-06-20 2016-06-16 5.808 1,041,790 +33,178 0.02% 6,050,306
2016-06-13 2016-06-08 6.019 1,008,612 +2,407 0.02% 6,071,312
2016-06-03 2016-06-01 6.169 1,006,205 +160,480 0.02% 6,207,303
2016-06-02 2016-05-31 6.206 845,725 +232,694 0.02% 5,248,918
2016-06-01 2016-05-30 6.206 613,031 +315,342 0.01% 3,804,723
2016-05-27 2016-05-25 6.157 297,689 +5,617 0.01% 1,832,741
2016-05-19 2016-05-17 6.019 292,072 -12,838 0.01% 1,758,119
2016-05-12 2016-05-10 6.044 304,910 +8,023 0.01% 1,842,997
2016-05-10 2016-05-06 6.044 296,887 +803 0.01% 1,794,503
2016-05-06 2016-05-04 6.181 296,084 +2,407 0.01% 1,830,239
2016-05-05 2016-05-03 6.319 293,677 -2,407 0.01% 1,855,620
2016-04-26 2016-04-22 6.717 296,084 -8,024 0.01% 1,988,909
2016-04-21 2016-04-19 6.854 304,108 +8,024 0.01% 2,084,499
2016-04-18 2016-04-14 6.792 296,084 -11,234 0.01% 2,011,049
2016-04-14 2016-04-12 6.605 307,318 -773,509 0.01% 2,029,902
2016-04-06 2016-04-01 6.742 1,080,827 -4,815 0.02% 7,287,267
2016-03-31 2016-03-29 6.730 1,085,642 -8,024 0.02% 7,306,202
2016-03-29 2016-03-23 6.580 1,093,666 +8,024 0.02% 7,196,642
2016-03-24 2016-03-22 6.680 1,085,642 -6,419 0.02% 7,252,082
2016-03-23 2016-03-21 6.580 1,092,061 -4,814 0.02% 7,186,080
2016-03-22 2016-03-18 6.705 1,096,875 +16,048 0.02% 7,354,458
2016-03-07 2016-03-03 6.219 1,080,827 -32,096 0.02% 6,721,528
2016-03-04 2016-03-02 6.206 1,112,923 +20,060 0.02% 6,907,259
2016-03-02 2016-02-29 5.907 1,092,863 +12,036 0.02% 6,455,878
2016-02-26 2016-02-24 6.294 1,080,827 +8,826 0.02% 6,802,348
2016-02-25 2016-02-23 6.979 1,072,001 -8,024 0.02% 7,481,600
2016-02-19 2016-02-17 6.742 1,080,025 -12,036 0.02% 7,281,860
2016-02-18 2016-02-16 6.605 1,092,061 -11,233 0.02% 7,213,300
2016-02-16 2016-02-12 6.406 1,103,294 -8,024 0.02% 7,067,497
2016-02-12 2016-02-05 6.381 1,111,318 +8,024 0.02% 7,091,197
2016-02-01 2016-01-28 6.094 1,103,294 -40,120 0.02% 6,723,747
2016-01-29 2016-01-27 5.882 1,143,414 +40,120 0.03% 6,725,998
2016-01-27 2016-01-25 5.907 1,103,294 -4,012 0.02% 6,517,497
2016-01-22 2016-01-20 5.695 1,107,306 -4,012 0.02% 6,306,597
2016-01-21 2016-01-19 5.895 1,111,318 +8,024 0.02% 6,551,047
2016-01-20 2016-01-18 5.920 1,103,294 -8,024 0.02% 6,531,247
2016-01-18 2016-01-14 5.870 1,111,318 +8,024 0.02% 6,523,347
2016-01-13 2016-01-11 5.920 1,103,294 +4,012 0.02% 6,531,247
2016-01-05 2015-12-31 6.892 1,099,282 -73,019 0.02% 7,576,097
2016-01-04 2015-12-29 6.767 1,172,301 +8,024 0.03% 7,933,233
2015-12-29 2015-12-24 6.917 1,164,277 +8,024 0.03% 8,053,053
2015-12-02 2015-11-30 7.091 1,156,253 -8,024 0.03% 8,199,293
2015-11-30 2015-11-26 7.241 1,164,277 +2,408 0.03% 8,430,313
2015-11-23 2015-11-19 7.552 1,161,869 +1,604 0.03% 8,774,877
2015-11-20 2015-11-18 7.627 1,160,265 +3,210 0.03% 8,849,523
2015-11-11 2015-11-09 7.951 1,157,055 -24,072 0.03% 9,199,960
2015-11-09 2015-11-05 7.864 1,181,127 -12,838 0.03% 9,288,321
2015-11-06 2015-11-04 8.163 1,193,965 -12,036 0.03% 9,746,398
2015-11-05 2015-11-03 8.238 1,206,001 +8,024 0.03% 9,934,829
2015-10-30 2015-10-28 8.013 1,197,977 +4,814 0.03% 9,599,988
2015-10-27 2015-10-23 8.013 1,193,163 -8,024 0.03% 9,561,411
2015-10-26 2015-10-22 7.914 1,201,187 +742,217 0.03% 9,505,952
2015-10-23 2015-10-20 7.926 458,970 +21,664 0.01% 3,637,916
2015-10-20 2015-10-16 8.300 437,306 +12,839 0.01% 3,629,702
2015-10-19 2015-10-15 8.574 424,467 +36,910 0.01% 3,639,516
2015-10-15 2015-10-13 8.288 387,557 +8,024 0.01% 3,211,948
2015-10-13 2015-10-09 8.213 379,533 -170,108 0.01% 3,117,068
2015-10-12 2015-10-08 8.063 549,641 -8,024 0.01% 4,431,948
2015-10-09 2015-10-07 7.764 557,665 +3,209 0.01% 4,329,848
2015-10-08 2015-10-06 7.627 554,456 -26,479 0.01% 4,228,923
2015-10-07 2015-10-05 7.341 580,935 +36,911 0.01% 4,264,362
2015-10-05 2015-09-30 6.830 544,024 +214,239 0.01% 3,715,437
2015-10-02 2015-09-29 6.817 329,785 -4,012 0.01% 2,248,172
2015-09-23 2015-09-21 8.051 333,797 -16,048 0.01% 2,687,362
2015-09-22 2015-09-18 8.188 349,845 +16,048 0.01% 2,864,523
2015-09-21 2015-09-17 8.200 333,797 -8,024 0.01% 2,737,282
2015-09-18 2015-09-16 8.213 341,821 +12,036 0.01% 2,807,343
2015-09-15 2015-09-11 8.138 329,785 +4,012 0.01% 2,683,832
2015-09-08 2015-09-04 8.288 325,773 -6,419 0.01% 2,699,902
2015-09-07 2015-09-02 8.051 332,192 +2,407 0.01% 2,674,441
2015-09-02 2015-08-31 8.736 329,785 +4,815 0.01% 2,881,112
2015-08-31 2015-08-27 9.436 324,970 +4,356 0.01% 3,066,452
2015-08-25 2015-08-21 9.777 320,614 -2,375 0.01% 3,134,698
2015-08-19 2015-08-17 10.371 322,989 -3,958 0.01% 3,349,679
2015-08-18 2015-08-14 10.548 326,947 +3,958 0.01% 3,448,547
2015-08-17 2015-08-13 10.447 322,989 +11,083 0.01% 3,374,159
2015-08-14 2015-08-12 11.192 311,906 +2,375 0.01% 3,490,838
2015-08-13 2015-08-11 11.381 309,531 -16,625 0.01% 3,522,907
2015-08-12 2015-08-10 11.647 326,156 +4,750 0.01% 3,798,644
2015-08-11 2015-08-07 11.407 321,406 +5,542 0.01% 3,666,182
2015-08-07 2015-08-05 11.344 315,864 -3,167 0.01% 3,583,016
2015-08-05 2015-08-03 11.053 319,031 +3,167 0.01% 3,526,251
2015-08-03 2015-07-30 11.293 315,864 +4,749 0.01% 3,567,056
2015-07-31 2015-07-29 11.293 311,115 -7,916 0.01% 3,513,425
2015-07-30 2015-07-28 10.914 319,031 -1,583 0.01% 3,481,921
2015-07-29 2015-07-27 10.889 320,614 -3,958 0.01% 3,491,098
2015-07-28 2015-07-24 11.293 324,572 -3,959 0.01% 3,665,395
2015-07-27 2015-07-23 11.356 328,531 +7,917 0.01% 3,730,855
2015-07-23 2015-07-21 11.167 320,614 +1,583 0.01% 3,580,198
2015-07-21 2015-07-17 11.255 319,031 +7,916 0.01% 3,590,731
2015-07-20 2015-07-16 10.952 311,115 +10,292 0.01% 3,407,315
2015-07-17 2015-07-15 11.116 300,823 +3,958 0.01% 3,343,998
2015-07-16 2015-07-14 11.369 296,865 +3,958 0.01% 3,375,000
2015-07-13 2015-07-09 10.611 292,907 -3,958 0.01% 3,108,002
2015-07-10 2015-07-08 10.156 296,865 -263,616 0.01% 3,015,000
2015-07-08 2015-07-06 10.901 560,481 -9,500 0.01% 6,110,039
2015-07-06 2015-07-02 11.381 569,981 -31,665 0.01% 6,487,202
2015-07-03 2015-06-30 10.611 601,646 +25,332 0.01% 6,383,996
2015-07-02 2015-06-29 10.674 576,314 +16,625 0.01% 6,151,601
2015-06-30 2015-06-26 11.129 559,689 +3,958 0.01% 6,228,665
2015-06-29 2015-06-25 11.369 555,731 +20,582 0.01% 6,317,997
2015-06-24 2015-06-22 11.950 535,149 -3,958 0.01% 6,394,964
2015-06-23 2015-06-19 13.744 539,107 +1,583 0.01% 7,409,311
2015-06-22 2015-06-18 13.636 537,524 +32,610 0.01% 7,329,726
2015-06-19 2015-06-17 13.354 504,914 -3,719 0.01% 6,742,463
2015-06-18 2015-06-16 13.327 508,633 +4,462 0.01% 6,778,446
2015-06-15 2015-06-11 13.273 504,171 -3,718 0.01% 6,691,862
2015-06-12 2015-06-10 13.165 507,889 -1,487 0.01% 6,686,571
2015-06-11 2015-06-09 13.058 509,376 -5,949 0.01% 6,651,348
2015-06-10 2015-06-08 13.179 515,325 +15,616 0.01% 6,791,399
2015-06-09 2015-06-05 13.434 499,709 -5,205 0.01% 6,713,277
2015-06-08 2015-06-04 13.381 504,914 -17,847 0.01% 6,756,043
2015-06-05 2015-06-03 12.843 522,761 +3,718 0.01% 6,713,647
2015-06-04 2015-06-02 13.112 519,043 +22,308 0.01% 6,805,498
2015-06-03 2015-06-01 13.367 496,735 -11,154 0.01% 6,639,924
2015-06-02 2015-05-29 13.354 507,889 +4,462 0.01% 6,782,191
2015-06-01 2015-05-28 13.407 503,427 +11,898 0.01% 6,749,686
2015-05-29 2015-05-27 13.555 491,529 -7,437 0.01% 6,662,874
2015-05-28 2015-05-26 13.690 498,966 +8,180 0.01% 6,830,786
2015-05-27 2015-05-22 13.717 490,786 +2,231 0.01% 6,732,003
2015-05-22 2015-05-20 13.717 488,555 -46,104 0.01% 6,701,400
2015-05-20 2015-05-18 13.797 534,659 +1,487 0.01% 7,376,939
2015-05-19 2015-05-15 13.797 533,172 +3,718 0.01% 7,356,422
2015-05-18 2015-05-14 13.797 529,454 -7,436 0.01% 7,305,123
2015-05-15 2015-05-13 13.744 536,890 -2,974 0.01% 7,378,841
2015-05-13 2015-05-11 13.663 539,864 -14,129 0.01% 7,376,155
2015-05-12 2015-05-08 13.529 553,993 +18,590 0.01% 7,494,699
2015-05-11 2015-05-07 13.313 535,403 -18,590 0.01% 7,128,004
2015-05-08 2015-05-06 13.475 553,993 +11,154 0.01% 7,464,899
2015-05-07 2015-05-05 13.555 542,839 -3,718 0.01% 7,358,402
2015-05-05 2015-04-30 13.273 546,557 +40,899 0.01% 7,254,451
2015-05-04 2015-04-29 13.381 505,658 +4,462 0.01% 6,765,998
2015-04-30 2015-04-28 13.663 501,196 +2,230 0.01% 6,847,834
2015-04-29 2015-04-27 13.959 498,966 -743 0.01% 6,964,986
2015-04-28 2015-04-24 13.717 499,709 -744 0.01% 6,854,397
2015-04-27 2015-04-23 13.112 500,453 +23,796 0.01% 6,561,753
2015-04-24 2015-04-22 13.246 476,657 +11,154 0.01% 6,313,848
2015-04-23 2015-04-21 13.582 465,503 +262,496 0.01% 6,322,601
2015-04-22 2015-04-20 13.529 203,007 -5,949 0.00% 2,746,382
2015-04-21 2015-04-17 13.824 208,956 -7,436 0.00% 2,888,683
2015-04-20 2015-04-16 13.932 216,392 +17,103 0.01% 3,014,761
2015-04-17 2015-04-15 13.744 199,289 +7,436 0.00% 2,738,963
2015-04-16 2015-04-14 14.093 191,853 -2,974 0.00% 2,703,845
2015-04-15 2015-04-13 14.900 194,827 +13,385 0.00% 2,902,959
2015-04-13 2015-04-09 15.438 181,442 -15,616 0.00% 2,801,120
2015-04-10 2015-04-08 14.685 197,058 +18,590 0.00% 2,893,801
2015-04-09 2015-04-02 14.040 178,468 +3,719 0.00% 2,505,606
2015-04-08 2015-04-01 14.013 174,749 -3,719 0.00% 2,448,693
2015-04-01 2015-03-30 13.905 178,468 -8,179 0.00% 2,481,606
2015-03-31 2015-03-27 13.663 186,647 +3,718 0.00% 2,550,155
2015-03-30 2015-03-26 13.744 182,929 -14,129 0.00% 2,514,116
2015-03-27 2015-03-25 13.609 197,058 +17,847 0.00% 2,681,801
2015-03-26 2015-03-24 13.690 179,211 -1,487 0.00% 2,453,377
2015-03-25 2015-03-23 13.609 180,698 -7,437 0.00% 2,459,154
2015-03-20 2015-03-18 12.950 188,135 -3,718 0.00% 2,436,396
2015-03-19 2015-03-17 12.547 191,853 +1,488 0.00% 2,407,145
2015-03-18 2015-03-16 12.816 190,365 +2,974 0.00% 2,439,675
2015-03-17 2015-03-13 13.165 187,391 +4,462 0.00% 2,467,081
2015-03-12 2015-03-10 13.381 182,929 +14,872 0.00% 2,447,697
2015-03-06 2015-03-04 14.551 168,057 -7,436 0.00% 2,445,321
2015-03-05 2015-03-03 15.115 175,493 +7,436 0.00% 2,652,638
2015-03-03 2015-02-27 15.088 168,057 -3,718 0.00% 2,535,721
2015-03-02 2015-02-26 14.900 171,775 +7,436 0.00% 2,559,479
2015-02-27 2015-02-25 14.954 164,339 +4,462 0.00% 2,457,522
2015-02-24 2015-02-18 16.084 159,877 -7,436 0.00% 2,571,397
2015-02-23 2015-02-16 16.003 167,313 +7,436 0.00% 2,677,494
2015-02-17 2015-02-13 15.653 159,877 -9,667 0.00% 2,502,597
2015-02-16 2015-02-12 15.088 169,544 +16,359 0.00% 2,558,157
2015-02-13 2015-02-11 15.599 153,185 -16,359 0.00% 2,389,605
2015-02-12 2015-02-10 15.277 169,544 +7,436 0.00% 2,590,077
2015-02-11 2015-02-09 15.250 162,108 -9,667 0.00% 2,472,119
2015-02-10 2015-02-06 15.250 171,775 +744 0.00% 2,619,539
2015-02-06 2015-02-04 15.115 171,031 +2,230 0.00% 2,585,194
2015-02-05 2015-02-03 15.142 168,801 -7,436 0.00% 2,556,026
2015-02-04 2015-02-02 15.115 176,237 -3,718 0.00% 2,663,884
2015-02-03 2015-01-30 15.384 179,955 +11,154 0.00% 2,768,483
2015-01-30 2015-01-28 15.949 168,801 -46,104 0.00% 2,692,227
2015-01-29 2015-01-27 16.057 214,905 +43,130 0.01% 3,450,665
2015-01-28 2015-01-26 15.277 171,775 -11,898 0.00% 2,624,159
2015-01-27 2015-01-23 14.900 183,673 +8,180 0.00% 2,736,762
2015-01-23 2015-01-21 14.846 175,493 -2,231 0.00% 2,605,438
2015-01-20 2015-01-16 15.250 177,724 +11,154 0.00% 2,710,261
2015-01-19 2015-01-15 15.895 166,570 +6,693 0.00% 2,647,684
2015-01-16 2015-01-14 15.949 159,877 -14,872 0.00% 2,549,897
2015-01-15 2015-01-13 16.084 174,749 -1,488 0.00% 2,810,592
2015-01-14 2015-01-12 15.680 176,237 -1,487 0.00% 2,763,424
2015-01-13 2015-01-09 15.626 177,724 +11,154 0.00% 2,777,181
2015-01-09 2015-01-07 15.895 166,570 -39,411 0.00% 2,647,684
2015-01-08 2015-01-06 15.626 205,981 +43,873 0.00% 3,218,735
2015-01-06 2015-01-02 16.191 162,108 +4,462 0.00% 2,624,719
2015-01-05 2014-12-31 16.622 157,646 +7,436 0.00% 2,620,314
2015-01-02 2014-12-29 16.541 150,210 -17,847 0.00% 2,484,597
2014-12-30 2014-12-24 16.487 168,057 +11,154 0.00% 2,770,761
2014-12-23 2014-12-19 16.648 156,903 -12,641 0.00% 2,612,184
2014-12-22 2014-12-18 16.030 169,544 +2,231 0.00% 2,717,757
2014-12-19 2014-12-17 15.546 167,313 +7,436 0.00% 2,600,995
2014-12-18 2014-12-16 16.568 159,877 +6,692 0.00% 2,648,797
2014-12-17 2014-12-15 17.644 153,185 -3,718 0.00% 2,702,726
2014-12-12 2014-12-10 18.074 156,903 -8,923 0.00% 2,835,845
2014-12-11 2014-12-09 17.455 165,826 +14,872 0.00% 2,894,538
2014-12-10 2014-12-08 17.859 150,954 +5,205 0.00% 2,695,843
2014-12-09 2014-12-05 18.397 145,749 -1,487 0.00% 2,681,289
2014-12-08 2014-12-04 18.746 147,236 -15,616 0.00% 2,760,125
2014-12-05 2014-12-03 19.096 162,852 +20,078 0.00% 3,109,807
2014-12-03 2014-12-01 20.494 142,774 +5,205 0.00% 2,926,079
2014-12-02 2014-11-28 20.710 137,569 +3,718 0.00% 2,849,005
2014-12-01 2014-11-27 20.952 133,851 +4,462 0.00% 2,804,407
2014-11-27 2014-11-25 21.032 129,389 +3,718 0.00% 2,721,360
2014-11-26 2014-11-24 21.059 125,671 -2,231 0.00% 2,646,542
2014-11-20 2014-11-18 20.737 127,902 +3,718 0.00% 2,652,245
2014-11-19 2014-11-17 20.844 124,184 -3,718 0.00% 2,588,507
2014-11-18 2014-11-14 20.898 127,902 -5,205 0.00% 2,672,885
2014-11-17 2014-11-13 20.494 133,107 +5,205 0.00% 2,727,959
2014-11-11 2014-11-07 20.333 127,902 +1,487 0.00% 2,600,645
2014-11-07 2014-11-05 20.979 126,415 +3,719 0.00% 2,652,010
2014-11-06 2014-11-04 21.597 122,696 +19,334 0.00% 2,649,890
2014-11-04 2014-10-31 22.028 103,362 -8,924 0.00% 2,276,810
2014-10-31 2014-10-29 21.382 112,286 -29,001 0.00% 2,400,903
2014-10-30 2014-10-28 20.844 141,287 +10,411 0.00% 2,945,004
2014-10-29 2014-10-27 20.844 130,876 +7,436 0.00% 2,727,995
2014-10-28 2014-10-24 21.140 123,440 +7,436 0.00% 2,609,519
2014-10-27 2014-10-23 21.328 116,004 +3,718 0.00% 2,474,162
2014-10-24 2014-10-22 21.409 112,286 -13,385 0.00% 2,403,923
2014-10-22 2014-10-20 21.113 125,671 -2,974 0.00% 2,653,302
2014-10-21 2014-10-17 20.817 128,645 -29,745 0.00% 2,678,032
2014-10-20 2014-10-16 20.199 158,390 +11,154 0.00% 3,199,261
2014-10-13 2014-10-09 20.548 147,236 +10,411 0.00% 3,025,445
2014-10-10 2014-10-08 20.548 136,825 -25,283 0.00% 2,811,517
2014-10-09 2014-10-07 20.871 162,108 +15,616 0.00% 3,383,359
2014-10-07 2014-10-03 19.957 146,492 -5,949 0.00% 2,923,477
2014-10-06 2014-09-30 19.903 152,441 +7,436 0.00% 3,033,999
2014-10-03 2014-09-29 20.629 145,005 -24,539 0.00% 2,991,302
2014-09-30 2014-09-26 21.194 169,544 -21,565 0.00% 3,593,276
2014-09-29 2014-09-25 20.387 191,109 +28,257 0.00% 3,896,120
2014-09-26 2014-09-24 21.005 162,852 -10,410 0.00% 3,420,787
2014-09-25 2014-09-23 21.113 173,262 +14,128 0.00% 3,658,094
2014-09-24 2014-09-22 21.974 159,134 +14,129 0.00% 3,496,769
2014-09-23 2014-09-19 22.646 145,005 +21,565 0.00% 3,283,802
2014-09-22 2014-09-18 22.243 123,440 -26,027 0.00% 2,745,638
2014-09-19 2014-09-17 22.189 149,467 +20,078 0.00% 3,316,509
2014-09-18 2014-09-16 23.372 129,389 -1,487 0.00% 3,024,120
2014-09-17 2014-09-15 23.776 130,876 +5,949 0.00% 3,111,675
2014-09-15 2014-09-11 24.448 124,927 -19,334 0.00% 3,054,233
2014-09-12 2014-09-10 24.367 144,261 +31,232 0.00% 3,515,273
2014-09-10 2014-09-05 25.389 113,029 -7,437 0.00% 2,869,748
2014-09-08 2014-09-04 25.658 120,466 +7,437 0.00% 3,090,970
2014-09-05 2014-09-03 25.497 113,029 +1,487 0.00% 2,881,908
2014-09-04 2014-09-02 25.551 111,542 -744 0.00% 2,849,994
2014-09-03 2014-09-01 25.363 112,286 +11,154 0.00% 2,847,864
2014-09-02 2014-08-29 26.522 101,132 -6,692 0.00% 2,682,271
2014-09-01 2014-08-28 26.740 107,824 +1,216 0.00% 2,883,225
2014-08-29 2014-08-27 26.958 106,608 +13,234 0.00% 2,873,909
2014-08-28 2014-08-26 26.985 93,374 -2,941 0.00% 2,519,690
2014-08-26 2014-08-22 27.203 96,315 +14,705 0.00% 2,620,013
2014-08-25 2014-08-21 27.271 81,610 +735 0.00% 2,225,550
2014-08-22 2014-08-20 27.407 80,875 -17,645 0.00% 2,216,506
2014-08-21 2014-08-19 27.339 98,520 +16,175 0.00% 2,693,395
2014-08-20 2014-08-18 26.795 82,345 -11,029 0.00% 2,206,394
2014-08-19 2014-08-15 27.094 93,374 +2,941 0.00% 2,529,850
2014-08-18 2014-08-14 27.339 90,433 +7,353 0.00% 2,472,308
2014-08-15 2014-08-13 26.441 83,080 +5,146 0.00% 2,196,708
2014-08-14 2014-08-12 26.250 77,934 -7,352 0.00% 2,045,803
2014-08-13 2014-08-11 26.441 85,286 +14,704 0.00% 2,255,036
2014-08-12 2014-08-08 26.740 70,582 -7,352 0.00% 1,887,370
2014-08-11 2014-08-07 26.876 77,934 -1,470 0.00% 2,094,563
2014-08-08 2014-08-06 27.815 79,404 +14,704 0.00% 2,208,591
2014-08-07 2014-08-05 28.155 64,700 -14,704 0.00% 1,821,605
2014-08-06 2014-08-04 28.087 79,404 +5,881 0.00% 2,230,190
2014-08-05 2014-08-01 28.019 73,523 +1,471 0.00% 2,060,013
2014-08-04 2014-07-31 28.427 72,052 +8,823 0.00% 2,048,198
2014-08-01 2014-07-30 27.883 63,229 -24,998 0.00% 1,762,989
2014-07-31 2014-07-29 28.087 88,227 +2,206 0.00% 2,477,999
2014-07-30 2014-07-28 27.883 86,021 -17,646 0.00% 2,398,490
2014-07-29 2014-07-25 27.475 103,667 +37,497 0.00% 2,848,206
2014-07-28 2014-07-24 28.087 66,170 -17,646 0.00% 1,858,492
2014-07-25 2014-07-23 27.679 83,816 +9,558 0.00% 2,319,909
2014-07-23 2014-07-21 27.407 74,258 -22,057 0.00% 2,035,157
2014-07-22 2014-07-18 26.658 96,315 +11,029 0.00% 2,567,613
2014-07-21 2014-07-17 26.985 85,286 -7,352 0.00% 2,301,436
2014-07-17 2014-07-15 26.822 92,638 +7,352 0.00% 2,484,709
2014-07-16 2014-07-14 26.550 85,286 -11,029 0.00% 2,264,316
2014-07-15 2014-07-11 26.604 96,315 -5,146 0.00% 2,562,373
2014-07-14 2014-07-10 26.386 101,461 +2,206 0.00% 2,677,197
2014-07-11 2014-07-09 26.713 99,255 +7,352 0.00% 2,651,389
2014-07-10 2014-07-08 27.203 91,903 +14,704 0.00% 2,499,995
2014-07-08 2014-07-04 28.223 77,199 -11,028 0.00% 2,178,759
2014-07-07 2014-07-03 27.611 88,227 -11,764 0.00% 2,435,999
2014-07-04 2014-07-02 27.339 99,991 +4,412 0.00% 2,733,610
2014-07-03 2014-06-30 26.414 95,579 +7,352 0.00% 2,524,592
2014-07-02 2014-06-27 26.577 88,227 -10,293 0.00% 2,344,799
2014-06-30 2014-06-26 26.631 98,520 +8,087 0.00% 2,623,715
2014-06-27 2014-06-25 25.842 90,433 -6,617 0.00% 2,337,007
2014-06-26 2014-06-24 25.652 97,050 +1,471 0.00% 2,489,526
2014-06-25 2014-06-23 25.407 95,579 +3,676 0.00% 2,428,392
2014-06-24 2014-06-20 25.734 91,903 -7,352 0.00% 2,364,996
2014-06-23 2014-06-19 25.434 99,255 +10,293 0.00% 2,524,489
2014-06-20 2014-06-18 25.407 88,962 +4,411 0.00% 2,260,273
2014-06-19 2014-06-17 25.978 84,551 -7,352 0.00% 2,196,502
2014-06-18 2014-06-16 26.223 91,903 -5,882 0.00% 2,409,996
2014-06-17 2014-06-13 26.713 97,785 +7,352 0.00% 2,612,121
2014-06-16 2014-06-12 26.577 90,433 -27,938 0.00% 2,403,427
2014-06-13 2014-06-11 26.305 118,371 +11,763 0.00% 3,113,733
2014-06-12 2014-06-10 26.114 106,608 +12,499 0.00% 2,784,008
2014-06-11 2014-06-09 27.543 94,109 -3,676 0.00% 2,592,004
2014-06-09 2014-06-05 30.370 97,785 +3,630 0.00% 2,969,747
2014-06-06 2014-06-04 30.158 94,155 +3,540 0.00% 2,839,553
2014-06-05 2014-06-03 30.441 90,615 -14,159 0.00% 2,758,392
2014-06-04 2014-05-30 31.430 104,774 -7,079 0.00% 3,293,004
2014-06-03 2014-05-29 30.511 111,853 +2,832 0.00% 3,412,794
2014-05-30 2014-05-28 30.723 109,021 -2,832 0.00% 3,349,486
2014-05-29 2014-05-27 30.794 111,853 +5,663 0.00% 3,444,394
2014-05-23 2014-05-21 29.523 106,190 -10,619 0.00% 3,135,008
2014-05-22 2014-05-20 29.735 116,809 +10,619 0.00% 3,473,258
2014-05-16 2014-05-14 29.523 106,190 -4,955 0.00% 3,135,008
2014-05-15 2014-05-13 28.816 111,145 -2,124 0.00% 3,202,792
2014-05-14 2014-05-12 29.523 113,269 +10,619 0.00% 3,343,998
2014-05-13 2014-05-09 29.805 102,650 -23,362 0.00% 3,059,497
2014-05-12 2014-05-08 29.028 126,012 +19,822 0.00% 3,657,905
2014-05-09 2014-05-07 31.076 106,190 -708 0.00% 3,300,008
2014-05-07 2014-05-02 31.218 106,898 -16,990 0.00% 3,337,110
2014-05-05 2014-04-30 30.370 123,888 -4,956 0.00% 3,762,499
2014-05-02 2014-04-29 30.794 128,844 +14,867 0.00% 3,967,614
2014-04-30 2014-04-28 31.712 113,977 +708 0.00% 3,614,450
2014-04-29 2014-04-25 32.065 113,269 +6,371 0.00% 3,631,998
2014-04-28 2014-04-24 32.560 106,898 +7,080 0.00% 3,480,561
2014-04-24 2014-04-22 32.348 99,818 -7,080 0.00% 3,228,888
2014-04-23 2014-04-17 32.207 106,898 +7,080 0.00% 3,442,810
2014-04-16 2014-04-14 32.913 99,818 -7,080 0.00% 3,285,288
2014-04-14 2014-04-10 33.902 106,898 -17,698 0.00% 3,624,011
2014-04-11 2014-04-09 32.065 124,596 -2,124 0.00% 3,995,201
2014-04-10 2014-04-08 31.430 126,720 +14,159 0.00% 3,982,758
2014-04-09 2014-04-07 31.641 112,561 -4,248 0.00% 3,561,596
2014-04-08 2014-04-04 32.772 116,809 -2,831 0.00% 3,828,009
2014-04-07 2014-04-03 32.701 119,640 -10,619 0.00% 3,912,335
2014-04-04 2014-04-02 32.348 130,259 +17,698 0.00% 4,213,586
2014-04-03 2014-04-01 32.560 112,561 -11,327 0.00% 3,664,946
2014-04-02 2014-03-31 30.794 123,888 -4,956 0.00% 3,814,999
2014-04-01 2014-03-28 30.088 128,844 +19,823 0.00% 3,876,613
2014-03-31 2014-03-27 30.511 109,021 +3,539 0.00% 3,326,386
2014-03-27 2014-03-25 31.712 105,482 +7,080 0.00% 3,345,056
2014-03-26 2014-03-24 32.630 98,402 -12,743 0.00% 3,210,884
2014-03-25 2014-03-21 32.277 111,145 +11,327 0.00% 3,587,441
2014-03-24 2014-03-20 32.913 99,818 +1,416 0.00% 3,285,288
2014-03-20 2014-03-18 33.266 98,402 +5,663 0.00% 3,273,434
2014-03-19 2014-03-17 34.113 92,739 -708 0.00% 3,163,649
2014-03-18 2014-03-14 33.195 93,447 -12,035 0.00% 3,102,001
2014-03-17 2014-03-13 33.478 105,482 +17,698 0.00% 3,531,306
2014-03-13 2014-03-11 34.678 87,784 -3,539 0.00% 3,044,217
2014-03-12 2014-03-10 34.537 91,323 +1,416 0.00% 3,154,044
2014-03-11 2014-03-07 35.526 89,907 +2,831 0.00% 3,194,039
2014-03-10 2014-03-06 36.020 87,076 -12,742 0.00% 3,136,515
2014-03-07 2014-03-05 35.455 99,818 +1,416 0.00% 3,539,087
2014-03-06 2014-03-04 35.032 98,402 +6,371 0.00% 3,447,183
2014-03-05 2014-03-03 35.879 92,031 -1,416 0.00% 3,301,996
2014-03-04 2014-02-28 35.173 93,447 -23,362 0.00% 3,286,801
2014-03-03 2014-02-27 35.173 116,809 +12,743 0.00% 4,108,510
2014-02-28 2014-02-26 34.467 104,066 +7,787 0.00% 3,586,802
2014-02-27 2014-02-25 34.325 96,279 -1,416 0.00% 3,304,810
2014-02-26 2014-02-24 33.972 97,695 +1,416 0.00% 3,318,915
2014-02-24 2014-02-20 34.043 96,279 -20,530 0.00% 3,277,610
2014-02-21 2014-02-19 33.548 116,809 +8,495 0.00% 3,918,759
2014-02-20 2014-02-18 34.749 108,314 +3,540 0.00% 3,763,816
2014-02-19 2014-02-17 35.032 104,774 +2,832 0.00% 3,670,404
2014-02-18 2014-02-14 35.314 101,942 +1,416 0.00% 3,599,995
2014-02-14 2014-02-12 35.244 100,526 +708 0.00% 3,542,890
2014-02-12 2014-02-10 34.820 99,818 -708 0.00% 3,475,638
2014-02-11 2014-02-07 35.102 100,526 +708 0.00% 3,528,690
2014-02-10 2014-02-06 33.548 99,818 -2,832 0.00% 3,348,738
2014-02-07 2014-02-05 31.641 102,650 -101,234 0.00% 3,247,997
2014-02-06 2014-02-04 33.619 203,884 +5,663 0.01% 6,854,390
2014-02-05 2014-01-30 34.255 198,221 -4,955 0.01% 6,790,005
2014-02-04 2014-01-28 33.407 203,176 -8,496 0.01% 6,787,537
2014-01-29 2014-01-27 33.195 211,672 +7,080 0.01% 7,026,515
2014-01-28 2014-01-24 34.396 204,592 -11,327 0.01% 7,037,142
2014-01-27 2014-01-23 35.244 215,919 +12,743 0.01% 7,609,745
2014-01-24 2014-01-22 35.667 203,176 -7,080 0.01% 7,246,737
2014-01-23 2014-01-21 36.656 210,256 +2,832 0.01% 7,707,161
2014-01-22 2014-01-20 36.797 207,424 -11,327 0.01% 7,632,651
2014-01-21 2014-01-17 36.303 218,751 +12,035 0.01% 7,941,305
2014-01-20 2014-01-16 35.597 206,716 +16,282 0.01% 7,358,399
2014-01-16 2014-01-14 36.444 190,434 -3,539 0.00% 6,940,214
2014-01-14 2014-01-10 36.091 193,973 +4,247 0.00% 7,000,690
2014-01-13 2014-01-09 36.868 189,726 +16,991 0.00% 6,994,812
2014-01-10 2014-01-08 37.716 172,735 -708 0.00% 6,514,788
2014-01-09 2014-01-07 36.727 173,443 -2,124 0.00% 6,369,991
2014-01-08 2014-01-06 35.738 175,567 +2,832 0.00% 6,274,398
2014-01-07 2014-01-03 35.738 172,735 +3,539 0.00% 6,173,189
2014-01-06 2014-01-02 36.444 169,196 -14,158 0.00% 6,166,212
2014-01-03 2013-12-31 36.727 183,354 -9,911 0.00% 6,733,989
2014-01-02 2013-12-27 35.667 193,265 +6,371 0.00% 6,893,238
2013-12-30 2013-12-24 35.879 186,894 +3,540 0.00% 6,705,602
2013-12-27 2013-12-20 34.678 183,354 -19,822 0.00% 6,358,440
2013-12-23 2013-12-19 35.032 203,176 -7,788 0.01% 7,117,587
2013-12-20 2013-12-18 36.091 210,964 +22,654 0.01% 7,613,914
2013-12-19 2013-12-17 37.009 188,310 +708 0.00% 6,969,207
2013-12-18 2013-12-16 36.656 187,602 -24,777 0.00% 6,876,754
2013-12-17 2013-12-13 35.950 212,379 +2,123 0.01% 7,634,983
2013-12-13 2013-12-11 35.244 210,256 -3,539 0.01% 7,410,161
2013-12-11 2013-12-09 36.303 213,795 -708 0.01% 7,761,387
2013-12-10 2013-12-06 35.455 214,503 +21,946 0.01% 7,605,290
2013-12-09 2013-12-05 35.950 192,557 +4,955 0.00% 6,922,386
2013-12-06 2013-12-04 35.809 187,602 -96,987 0.00% 6,717,754
2013-12-05 2013-12-03 35.738 284,589 +110,438 0.01% 10,170,617
2013-12-04 2013-12-02 35.244 174,151 +89,907 0.00% 6,137,694
2013-12-03 2013-11-29 35.102 84,244 -23,362 0.00% 2,957,155
2013-12-02 2013-11-28 34.043 107,606 +18,407 0.00% 3,663,213
2013-11-28 2013-11-26 33.690 89,199 -34,689 0.00% 3,005,087
2013-11-27 2013-11-25 33.972 123,888 +8,495 0.00% 4,208,749
2013-11-26 2013-11-22 33.548 115,393 +28,317 0.00% 3,871,255
2013-11-25 2013-11-21 33.548 87,076 +7,788 0.00% 2,921,264
2013-11-22 2013-11-20 33.407 79,288 -9,203 0.00% 2,648,789
2013-11-21 2013-11-19 34.043 88,491 +7,787 0.00% 3,012,485
2013-11-20 2013-11-18 35.032 80,704 -11,327 0.00% 2,827,193
2013-11-19 2013-11-15 34.113 92,031 +27,609 0.00% 3,139,496
2013-11-18 2013-11-14 34.608 64,422 +3,540 0.00% 2,229,508
2013-11-14 2013-11-12 33.902 60,882 -2,832 0.00% 2,063,996
2013-11-13 2013-11-11 35.879 63,714 +10,407 0.00% 2,286,006
2013-11-11 2013-11-07 36.232 53,307 -11,327 0.00% 1,931,436
2013-11-08 2013-11-06 36.374 64,634 +5,663 0.00% 2,350,969
2013-11-07 2013-11-05 36.020 58,971 -4,955 0.00% 2,124,161
2013-11-06 2013-11-04 36.091 63,926 +4,247 0.00% 2,307,157
2013-11-05 2013-11-01 36.656 59,679 -5,663 0.00% 2,187,598
2013-11-04 2013-10-31 35.385 65,342 -8,495 0.00% 2,312,112
2013-11-01 2013-10-30 35.950 73,837 +7,079 0.00% 2,654,425
2013-10-31 2013-10-29 34.255 66,758 -13,451 0.00% 2,286,777
2013-10-30 2013-10-28 35.314 80,209 +7,080 0.00% 2,832,512
2013-10-25 2013-10-23 35.809 73,129 +7,079 0.00% 2,618,643
2013-10-24 2013-10-22 36.162 66,050 +2,832 0.00% 2,388,479
2013-10-23 2013-10-21 38.704 63,218 +10,831 0.00% 2,446,809
2013-10-21 2013-10-17 35.314 52,387 -8,495 0.00% 1,850,002
2013-10-18 2013-10-16 34.467 60,882 +4,247 0.00% 2,098,396
2013-10-17 2013-10-15 33.972 56,635 +3,540 0.00% 1,924,016
2013-10-16 2013-10-11 31.853 53,095 +3,540 0.00% 1,691,254
2013-10-15 2013-10-10 31.430 49,555 -8,495 0.00% 1,557,493
2013-10-10 2013-10-08 31.076 58,050 -2,124 0.00% 1,803,988
2013-10-09 2013-10-07 31.006 60,174 -708 0.00% 1,865,744
2013-10-08 2013-10-04 30.794 60,882 -2,124 0.00% 1,874,796
2013-10-07 2013-10-03 31.430 63,006 -4,248 0.00% 1,980,253
2013-10-04 2013-10-02 31.076 67,254 +3,540 0.00% 2,090,015
2013-10-03 2013-09-30 30.794 63,714 -3,540 0.00% 1,962,005
2013-10-02 2013-09-27 30.088 67,254 -7,079 0.00% 2,023,515
2013-09-30 2013-09-26 30.300 74,333 +2,832 0.00% 2,252,255
2013-09-27 2013-09-25 30.088 71,501 -2,832 0.00% 2,151,297
2013-09-19 2013-09-17 29.099 74,333 +3,540 0.00% 2,163,005
2013-09-18 2013-09-16 29.593 70,793 -708 0.00% 2,094,995
2013-09-17 2013-09-13 28.393 71,501 +2,124 0.00% 2,030,097
2013-09-16 2013-09-12 29.311 69,377 +7,787 0.00% 2,033,491
2013-09-13 2013-09-11 29.664 61,590 -14,159 0.00% 1,826,998
2013-09-12 2013-09-10 29.099 75,749 +6,372 0.00% 2,204,209
2013-09-11 2013-09-09 28.463 69,377 -12,035 0.00% 1,974,691
2013-09-10 2013-09-06 28.463 81,412 -708 0.00% 2,317,246
2013-09-09 2013-09-05 28.393 82,120 -33,981 0.00% 2,331,598
2013-09-06 2013-09-04 27.856 116,101 +21,238 0.00% 3,234,086
2013-09-05 2013-09-03 27.799 94,863 -5,663 0.00% 2,637,125
2013-09-04 2013-09-02 27.912 100,526 +2,124 0.00% 2,805,912
2013-09-03 2013-08-30 28.367 98,402 -4,248 0.00% 2,791,388
2013-09-02 2013-08-29 27.768 102,650 +13,647 0.00% 2,850,373
2013-08-30 2013-08-28 27.825 89,003 -7,008 0.00% 2,476,505
2013-08-28 2013-08-26 28.082 96,011 +11,213 0.00% 2,696,162
2013-08-27 2013-08-23 28.110 84,798 -23,827 0.00% 2,383,701
2013-08-26 2013-08-22 27.597 108,625 -9,111 0.00% 2,997,687
2013-08-23 2013-08-21 27.682 117,736 -96,712 0.00% 3,259,200
2013-08-22 2013-08-20 27.311 214,448 +29,434 0.01% 5,856,847
2013-08-20 2013-08-16 28.510 185,014 -13,315 0.00% 5,274,728
2013-08-19 2013-08-15 28.453 198,329 +5,606 0.01% 5,643,017
2013-08-16 2013-08-13 28.481 192,723 +36,442 0.00% 5,489,010
2013-08-15 2013-08-12 28.082 156,281 +3,505 0.00% 4,388,653
2013-08-13 2013-08-09 28.424 152,776 -6,308 0.00% 4,342,546
2013-08-12 2013-08-08 28.424 159,084 +11,914 0.00% 4,521,846
2013-08-09 2013-08-07 28.424 147,170 +71,483 0.00% 4,183,200
2013-08-08 2013-08-06 28.453 75,687 -6,308 0.00% 2,153,508
2013-08-07 2013-08-05 28.538 81,995 +2,103 0.00% 2,340,008
2013-08-06 2013-08-02 28.510 79,892 -2,103 0.00% 2,277,712
2013-08-05 2013-08-01 28.253 81,995 +7,008 0.00% 2,316,608
2013-08-02 2013-07-31 27.739 74,987 -2,803 0.00% 2,080,090
2013-08-01 2013-07-30 27.796 77,790 -28,733 0.00% 2,162,284
2013-07-31 2013-07-29 27.140 106,523 -2,102 0.00% 2,891,039
2013-07-30 2013-07-26 27.283 108,625 +29,434 0.00% 2,963,587
2013-07-29 2013-07-25 28.253 79,191 -7,009 0.00% 2,237,386
2013-07-26 2013-07-24 27.939 86,200 -4,905 0.00% 2,408,352
2013-07-25 2013-07-23 27.796 91,105 -4,205 0.00% 2,532,393
2013-07-24 2013-07-22 27.112 95,310 +11,213 0.00% 2,583,997
2013-07-23 2013-07-19 26.912 84,097 +701 0.00% 2,263,196
2013-07-22 2013-07-18 26.427 83,396 -25,229 0.00% 2,203,871
2013-07-19 2013-07-17 26.227 108,625 -3,505 0.00% 2,848,887
2013-07-18 2013-07-16 26.113 112,130 +7,009 0.00% 2,928,012
2013-07-16 2013-07-12 26.113 105,121 -2,804 0.00% 2,744,989
2013-07-15 2013-07-11 26.027 107,925 +15,418 0.00% 2,808,968
2013-07-12 2013-07-10 25.685 92,507 -22,426 0.00% 2,376,003
2013-07-11 2013-07-09 25.028 114,933 -2,102 0.00% 2,876,566
2013-07-10 2013-07-08 25.799 117,035 -2,803 0.00% 3,019,355
2013-07-09 2013-07-05 25.913 119,838 -4,906 0.00% 3,105,349
2013-07-08 2013-07-04 26.027 124,744 -7,709 0.00% 3,246,717
2013-07-05 2013-07-03 25.713 132,453 +8,410 0.00% 3,405,780
2013-07-04 2013-07-02 26.227 124,043 +30,135 0.00% 3,253,252
2013-07-03 2013-06-28 26.912 93,908 -15,418 0.00% 2,527,227
2013-07-02 2013-06-27 26.398 109,326 -3,504 0.00% 2,885,992
2013-06-28 2013-06-26 26.312 112,830 -4,906 0.00% 2,968,831
2013-06-27 2013-06-25 25.428 117,736 -12,615 0.00% 2,993,760
2013-06-26 2013-06-24 25.456 130,351 +2,804 0.00% 3,318,251
2013-06-25 2013-06-21 26.227 127,547 +6,307 0.00% 3,345,151
2013-06-24 2013-06-20 28.339 121,240 +12,615 0.00% 3,435,778
2013-06-21 2013-06-19 28.752 108,625 -6,308 0.00% 3,123,236
2013-06-20 2013-06-18 29.038 114,933 -8,409 0.00% 3,337,407
2013-06-19 2013-06-17 28.253 123,342 +3,504 0.00% 3,484,786
2013-06-18 2013-06-14 28.367 119,838 -2,804 0.00% 3,399,468
2013-06-17 2013-06-13 27.968 122,642 -5,606 0.00% 3,430,009
2013-06-14 2013-06-11 28.510 128,248 -701 0.00% 3,656,336
2013-06-13 2013-06-10 29.181 128,949 -3,504 0.00% 3,762,801
2013-06-11 2013-06-07 28.538 132,453 +9,811 0.00% 3,780,000
2013-06-10 2013-06-06 28.752 122,642 +2,103 0.00% 3,526,259
2013-06-07 2013-06-05 28.824 120,539 +20,323 0.00% 3,474,393
2013-06-06 2013-06-04 30.037 100,216 -4,905 0.00% 3,010,157
2013-06-05 2013-06-03 32.434 105,121 -36,443 0.00% 3,409,536
2013-06-04 2013-05-31 31.398 141,564 +8,548 0.00% 4,444,781
2013-06-03 2013-05-30 31.472 133,016 -3,376 0.00% 4,186,243
2013-05-31 2013-05-29 31.101 136,392 +40,512 0.00% 4,241,992
2013-05-30 2013-05-28 31.916 95,880 -6,752 0.00% 3,060,109
2013-05-29 2013-05-27 30.509 102,632 -2,025 0.00% 3,131,206
2013-05-27 2013-05-23 29.620 104,657 +14,854 0.00% 3,099,987
2013-05-24 2013-05-22 31.176 89,803 +6,752 0.00% 2,799,655
2013-05-23 2013-05-21 30.879 83,051 +6,752 0.00% 2,564,558
2013-05-22 2013-05-20 31.916 76,299 +8,103 0.00% 2,435,161
2013-05-21 2013-05-16 31.916 68,196 +10,128 0.00% 2,176,546
2013-05-20 2013-05-15 33.323 58,068 -3,376 0.00% 1,935,000
2013-05-16 2013-05-14 31.768 61,444 -14,179 0.00% 1,951,949
2013-05-15 2013-05-13 31.101 75,623 -20,257 0.00% 2,351,987
2013-05-14 2013-05-10 31.472 95,880 -2,701 0.00% 3,017,509
2013-05-13 2013-05-09 30.361 98,581 +3,376 0.00% 2,993,014
2013-05-10 2013-05-08 30.509 95,205 -13,504 0.00% 2,904,615
2013-05-09 2013-05-07 30.139 108,709 -5,401 0.00% 3,276,359
2013-05-07 2013-05-03 28.554 114,110 +3,376 0.00% 3,258,310
2013-05-06 2013-05-02 28.051 110,734 +3,376 0.00% 3,106,151
2013-05-03 2013-04-30 28.969 107,358 -20,257 0.00% 3,110,032
2013-05-02 2013-04-29 29.028 127,615 +6,077 0.00% 3,704,413
2013-04-30 2013-04-26 29.265 121,538 -30,384 0.00% 3,556,810
2013-04-29 2013-04-25 28.850 151,922 -7,427 0.00% 4,382,998
2013-04-26 2013-04-24 28.139 159,349 +15,529 0.00% 4,483,989
2013-04-25 2013-04-23 27.636 143,820 -10,128 0.00% 3,974,592
2013-04-24 2013-04-22 28.228 153,948 -5,401 0.00% 4,345,688
2013-04-23 2013-04-19 27.488 159,349 +18,905 0.00% 4,380,150
2013-04-22 2013-04-18 27.310 140,444 -10,128 0.00% 3,835,533
2013-04-19 2013-04-17 27.369 150,572 +2,026 0.00% 4,121,049
2013-04-18 2013-04-16 27.399 148,546 +21,607 0.00% 4,069,999
2013-04-16 2013-04-12 28.317 126,939 -2,701 0.00% 3,594,551
2013-04-15 2013-04-11 28.554 129,640 -19,581 0.00% 3,701,755
2013-04-12 2013-04-10 28.436 149,221 -3,376 0.00% 4,243,193
2013-04-11 2013-04-09 28.436 152,597 +33,085 0.00% 4,339,192
2013-04-10 2013-04-08 28.080 119,512 +20,931 0.00% 3,355,919
2013-04-08 2013-04-03 28.821 98,581 +2,026 0.00% 2,841,173
2013-04-05 2013-04-02 28.761 96,555 -4,726 0.00% 2,777,062
2013-04-03 2013-03-28 28.702 101,281 +2,700 0.00% 2,906,989
2013-04-02 2013-03-27 29.472 98,581 -22,957 0.00% 2,905,413
2013-03-28 2013-03-26 28.791 121,538 +12,829 0.00% 3,499,210
2013-03-27 2013-03-25 27.843 108,709 +6,752 0.00% 3,026,809
2013-03-25 2013-03-21 28.317 101,957 +13,505 0.00% 2,887,132
2013-03-22 2013-03-20 27.902 88,452 -18,906 0.00% 2,468,029
2013-03-21 2013-03-19 27.577 107,358 +11,478 0.00% 2,960,573
2013-03-19 2013-03-15 27.192 95,880 -12,153 0.00% 2,607,128
2013-03-18 2013-03-14 26.777 108,033 -676 0.00% 2,892,787
2013-03-14 2013-03-12 26.570 108,709 -14,854 0.00% 2,888,348
2013-03-13 2013-03-11 26.866 123,563 +29,709 0.00% 3,319,612
2013-03-12 2013-03-08 27.725 93,854 -2,701 0.00% 2,602,078
2013-03-08 2013-03-06 27.991 96,555 +2,026 0.00% 2,702,702
2013-03-07 2013-03-05 27.488 94,529 -6,077 0.00% 2,598,392
2013-03-06 2013-03-04 27.962 100,606 +13,504 0.00% 2,813,115
2013-03-05 2013-03-01 28.465 87,102 -6,752 0.00% 2,479,380
2013-03-04 2013-02-28 28.702 93,854 +32,410 0.00% 2,693,818
2013-02-28 2013-02-26 29.324 61,444 -16,880 0.00% 1,801,799
2013-02-27 2013-02-25 29.206 78,324 +6,077 0.00% 2,287,512
2013-02-26 2013-02-22 28.051 72,247 -9,453 0.00% 2,026,569
2013-02-25 2013-02-21 27.754 81,700 +8,102 0.00% 2,267,531
2013-02-22 2013-02-20 28.436 73,598 +9,453 0.00% 2,092,806
2013-02-21 2013-02-19 28.613 64,145 +7,427 0.00% 1,835,404
2013-02-18 2013-02-14 30.731 56,718 -1,350 0.00% 1,743,013
2013-02-15 2013-02-08 30.361 58,068 -8,103 0.00% 1,763,000
2013-02-14 2013-02-07 28.228 66,171 +7,428 0.00% 1,867,894
2013-02-08 2013-02-06 29.383 58,743 +4,726 0.00% 1,726,074
2013-02-05 2013-02-01 31.990 54,017 -9,453 0.00% 1,728,008
2013-02-04 2013-01-31 31.324 63,470 +9,453 0.00% 1,988,110
2013-02-01 2013-01-30 31.620 54,017 -9,453 0.00% 1,708,008
2013-01-31 2013-01-29 30.657 63,470 +7,428 0.00% 1,945,810
2013-01-29 2013-01-25 29.917 56,042 +3,376 0.00% 1,676,589
2013-01-28 2013-01-24 30.361 52,666 +1,350 0.00% 1,598,990
2013-01-25 2013-01-23 31.101 51,316 +4,051 0.00% 1,596,003
2013-01-24 2013-01-22 32.286 47,265 +676 0.00% 1,526,011
2013-01-22 2013-01-18 30.731 46,589 -6,753 0.00% 1,431,737
2013-01-18 2013-01-16 30.213 53,342 -1,350 0.00% 1,611,614
2013-01-17 2013-01-15 30.731 54,692 -2,701 0.00% 1,680,752
2013-01-16 2013-01-14 30.435 57,393 +2,026 0.00% 1,746,757
2013-01-14 2013-01-10 30.213 55,367 -14,180 0.00% 1,672,795
2013-01-11 2013-01-09 29.235 69,547 +13,505 0.00% 2,033,233
2013-01-10 2013-01-08 28.258 56,042 -11,479 0.00% 1,583,630
2013-01-09 2013-01-07 28.436 67,521 -3,376 0.00% 1,920,002
2013-01-08 2013-01-04 28.139 70,897 +3,376 0.00% 1,995,001
2013-01-03 2012-12-31 26.658 67,521 -5,402 0.00% 1,800,002
2012-12-28 2012-12-24 26.658 72,923 +3,376 0.00% 1,944,011
2012-12-27 2012-12-20 26.747 69,547 -3,376 0.00% 1,860,192
2012-12-21 2012-12-19 26.629 72,923 -2,025 0.00% 1,941,851
2012-12-19 2012-12-17 26.333 74,948 -2,026 0.00% 1,973,574
2012-12-18 2012-12-14 26.392 76,974 +3,376 0.00% 2,031,484
2012-12-17 2012-12-13 26.096 73,598 -21,607 0.00% 1,920,585
2012-12-14 2012-12-12 25.651 95,205 -56,717 0.00% 2,442,133
2012-12-13 2012-12-11 25.266 151,922 +6,752 0.00% 3,838,498
2012-12-12 2012-12-10 25.592 145,170 +61,444 0.00% 3,715,200
2012-12-11 2012-12-07 25.681 83,726 -67,521 0.00% 2,150,161
2012-12-10 2012-12-06 25.711 151,247 -16,880 0.00% 3,888,643
2012-12-07 2012-12-05 25.296 168,127 +24,983 0.00% 4,252,918
2012-12-06 2012-12-04 25.533 143,144 +74,273 0.00% 3,654,871
2012-12-04 2012-11-30 27.073 68,871 -6,752 0.00% 1,864,551
2012-12-03 2012-11-29 26.836 75,623 +3,376 0.00% 2,029,428
2012-11-29 2012-11-27 26.836 72,247 +3,376 0.00% 1,938,830
2012-11-23 2012-11-21 26.658 68,871 -676 0.00% 1,835,991
2012-11-21 2012-11-19 26.421 69,547 +676 0.00% 1,837,532
2012-11-15 2012-11-13 26.392 68,871 -6,077 0.00% 1,817,631
2012-11-13 2012-11-09 25.948 74,948 -675 0.00% 1,944,714
2012-11-12 2012-11-08 25.474 75,623 +675 0.00% 1,926,389
2012-11-08 2012-11-06 26.214 74,948 -2,026 0.00% 1,964,694
2012-11-06 2012-11-02 26.747 76,974 -16,205 0.00% 2,058,844
2012-11-05 2012-11-01 25.207 93,179 +6,752 0.00% 2,348,763
2012-11-02 2012-10-31 25.000 86,427 +7,428 0.00% 2,160,645
2012-10-30 2012-10-26 25.829 78,999 -2,701 0.00% 2,040,468
2012-10-29 2012-10-25 26.007 81,700 +2,701 0.00% 2,124,752
2012-10-24 2012-10-19 25.177 78,999 -2,026 0.00% 1,988,988
2012-10-22 2012-10-18 24.555 81,025 -4,727 0.00% 1,989,597
2012-10-19 2012-10-17 24.200 85,752 -6,752 0.00% 2,075,190
2012-10-18 2012-10-16 24.141 92,504 +6,752 0.00% 2,233,108
2012-10-11 2012-10-09 24.437 85,752 -67,520 0.00% 2,095,510
2012-10-10 2012-10-08 24.230 153,272 -676 0.00% 3,713,708
2012-10-09 2012-10-05 24.230 153,948 -5,401 0.00% 3,730,087
2012-10-08 2012-10-04 24.348 159,349 +4,726 0.00% 3,879,831
2012-10-05 2012-10-03 25.237 154,623 -11,478 0.00% 3,902,162
2012-10-04 2012-09-28 24.970 166,101 -2,701 0.00% 4,147,548
2012-10-03 2012-09-27 24.407 168,802 -676 0.00% 4,119,993
2012-09-28 2012-09-26 23.993 169,478 +4,727 0.00% 4,066,212
2012-09-24 2012-09-20 24.822 164,751 -675 0.00% 4,089,439
2012-09-21 2012-09-19 25.059 165,426 -5,402 0.00% 4,145,393
2012-09-18 2012-09-14 25.000 170,828 -4,726 0.00% 4,270,642
2012-09-14 2012-09-12 24.259 175,554 +4,726 0.00% 4,258,790
2012-09-11 2012-09-07 23.756 170,828 +3,376 0.00% 4,058,122
2012-09-04 2012-08-31 24.200 167,452 -7,427 0.00% 4,052,323
2012-08-30 2012-08-28 23.875 174,879 -20,256 0.00% 4,175,238
2012-08-29 2012-08-27 23.845 195,135 +1,218 0.01% 4,653,034
2012-08-28 2012-08-24 23.815 193,917 -1,342 0.01% 4,618,211
2012-08-21 2012-08-17 24.024 195,259 -1,342 0.01% 4,690,911
2012-08-20 2012-08-16 23.845 196,601 -20,801 0.01% 4,687,991
2012-08-16 2012-08-14 22.683 217,402 -2,684 0.01% 4,931,276
2012-08-15 2012-08-13 22.564 220,086 +1,342 0.01% 4,965,916
2012-08-13 2012-08-09 23.011 218,744 -24,827 0.01% 5,033,436
2012-08-06 2012-08-02 20.894 243,571 +3,355 0.01% 5,089,260
2012-08-03 2012-08-01 21.461 240,216 -1,342 0.01% 5,155,200
2012-08-02 2012-07-31 20.686 241,558 +4,026 0.01% 4,996,800
2012-08-01 2012-07-30 20.417 237,532 +10,065 0.01% 4,849,799
2012-07-31 2012-07-27 20.179 227,467 +1,342 0.01% 4,590,058
2012-07-26 2012-07-24 21.133 226,125 -8,052 0.01% 4,778,657
2012-07-24 2012-07-20 20.894 234,177 +671 0.01% 4,892,979
2012-07-20 2012-07-18 21.490 233,506 -1,342 0.01% 5,018,159
2012-07-19 2012-07-17 21.699 234,848 -46,970 0.01% 5,095,999
2012-07-16 2012-07-12 21.878 281,818 -10,065 0.01% 6,165,607
2012-07-13 2012-07-11 21.908 291,883 +3,355 0.01% 6,394,509
2012-07-11 2012-07-09 21.669 288,528 +16,104 0.01% 6,252,209
2012-07-10 2012-07-06 21.878 272,424 -4,026 0.01% 5,960,086
2012-07-09 2012-07-05 21.640 276,450 -16,775 0.01% 5,982,246
2012-07-06 2012-07-04 21.699 293,225 +46,970 0.01% 6,362,729
2012-07-05 2012-07-03 21.312 246,255 +4,026 0.01% 5,248,101
2012-07-04 2012-06-29 21.282 242,229 +1,342 0.01% 5,155,080
2012-06-29 2012-06-27 20.954 240,887 -4,026 0.01% 5,047,540
2012-06-28 2012-06-26 20.686 244,913 +4,026 0.01% 5,066,201
2012-06-25 2012-06-21 21.461 240,887 -671 0.01% 5,169,600
2012-06-22 2012-06-20 21.967 241,558 -3,355 0.01% 5,306,400
2012-06-21 2012-06-19 21.490 244,913 +671 0.01% 5,263,301
2012-06-20 2012-06-18 21.252 244,242 -3,355 0.01% 5,190,641
2012-06-15 2012-06-13 21.133 247,597 -6,710 0.01% 5,232,421
2012-06-13 2012-06-11 20.984 254,307 -6,710 0.01% 5,336,322
2012-06-12 2012-06-08 20.716 261,017 -2,013 0.01% 5,407,103
2012-06-11 2012-06-07 20.417 263,030 -4,026 0.01% 5,370,404
2012-06-08 2012-06-06 20.030 267,056 -13,420 0.01% 5,349,124
2012-06-07 2012-06-05 19.046 280,476 +671 0.01% 5,342,046
2012-06-06 2012-06-04 18.808 279,805 +5,368 0.01% 5,262,546
2012-06-05 2012-06-01 19.702 274,437 +11,407 0.01% 5,406,985
2012-06-04 2012-05-31 20.537 263,030 +9,394 0.01% 5,401,764
2012-06-01 2012-05-30 20.984 253,636 +3,355 0.01% 5,322,242
2012-05-31 2012-05-29 20.865 250,281 +8,723 0.01% 5,222,002
2012-05-30 2012-05-28 20.596 241,558 -1,342 0.01% 4,975,200
2012-05-29 2012-05-25 20.507 242,900 +6,710 0.01% 4,981,120
2012-05-28 2012-05-24 20.000 236,190 -671 0.01% 4,723,839
2012-05-25 2012-05-23 19.642 236,861 +3,355 0.01% 4,652,539
2012-05-24 2012-05-22 20.626 233,506 +2,013 0.01% 4,816,319
2012-05-23 2012-05-21 21.371 231,493 -4,026 0.01% 4,947,298
2012-05-22 2012-05-18 21.818 235,519 +4,026 0.01% 5,138,639
2012-05-18 2012-05-16 21.908 231,493 -2,684 0.01% 5,071,498
2012-05-17 2012-05-15 22.474 234,177 +5,368 0.01% 5,262,919
2012-05-16 2012-05-14 22.623 228,809 +2,684 0.01% 5,176,378
2012-05-15 2012-05-11 25.480 226,125 +4,026 0.01% 5,761,616
2012-05-14 2012-05-10 25.387 222,099 +6,859 0.01% 5,638,355
2012-05-11 2012-05-09 24.952 215,240 +21,266 0.01% 5,370,708
2012-05-10 2012-05-08 25.976 193,974 -16,111 0.01% 5,038,735
2012-05-09 2012-05-07 26.163 210,085 +5,155 0.01% 5,496,360
2012-05-08 2012-05-04 27.125 204,930 -3,222 0.01% 5,558,652
2012-05-07 2012-05-03 26.969 208,152 -10,311 0.01% 5,613,748
2012-05-04 2012-05-02 27.621 218,463 +22,556 0.01% 6,034,210
2012-05-03 2012-04-30 26.442 195,907 -16,111 0.01% 5,180,147
2012-05-02 2012-04-27 26.007 212,018 +16,111 0.01% 5,514,032
2012-04-30 2012-04-26 26.411 195,907 -22,556 0.01% 5,174,067
2012-04-27 2012-04-25 26.225 218,463 +17,400 0.01% 5,729,110
2012-04-26 2012-04-24 26.100 201,063 -16,111 0.01% 5,247,841
2012-04-25 2012-04-23 25.480 217,174 +23,844 0.01% 5,533,546
2012-04-24 2012-04-20 26.318 193,330 -6,444 0.01% 5,088,006
2012-04-23 2012-04-19 26.907 199,774 -1,933 0.01% 5,375,398
2012-04-20 2012-04-18 26.318 201,707 -18,044 0.01% 5,308,470
2012-04-19 2012-04-17 25.294 219,751 +12,888 0.01% 5,558,287
2012-04-17 2012-04-13 25.263 206,863 -1,289 0.01% 5,225,884
2012-04-16 2012-04-12 25.138 208,152 -3,222 0.01% 5,232,607
2012-04-13 2012-04-11 24.487 211,374 +5,800 0.01% 5,175,843
2012-04-12 2012-04-10 24.921 205,574 -3,222 0.01% 5,123,141
2012-04-10 2012-04-03 25.666 208,796 -45,755 0.01% 5,358,956
2012-04-05 2012-04-02 25.107 254,551 -8,377 0.01% 6,391,104
2012-04-03 2012-03-30 24.518 262,928 +9,022 0.01% 6,446,388
2012-04-02 2012-03-29 24.921 253,906 +4,511 0.01% 6,327,630
2012-03-30 2012-03-28 25.076 249,395 +2,577 0.01% 6,253,910
2012-03-29 2012-03-27 25.418 246,818 -4,511 0.01% 6,273,549
2012-03-28 2012-03-26 24.828 251,329 +1,934 0.01% 6,240,008
2012-03-27 2012-03-23 24.828 249,395 +27,066 0.01% 6,191,990
2012-03-26 2012-03-22 25.511 222,329 -1,289 0.01% 5,671,794
2012-03-23 2012-03-21 25.418 223,618 +12,889 0.01% 5,683,858
2012-03-22 2012-03-20 25.418 210,729 +13,533 0.01% 5,356,249
2012-03-21 2012-03-19 25.635 197,196 -34,800 0.01% 5,055,111
2012-03-20 2012-03-16 25.573 231,996 +3,867 0.01% 5,932,807
2012-03-16 2012-03-14 25.542 228,129 -54,777 0.01% 5,826,837
2012-03-15 2012-03-13 25.169 282,906 +5,156 0.01% 7,120,583
2012-03-14 2012-03-12 23.680 277,750 +1,288 0.01% 6,577,050
2012-03-13 2012-03-09 24.021 276,462 +3,867 0.01% 6,640,931
2012-03-12 2012-03-08 24.238 272,595 +13,533 0.01% 6,607,261
2012-03-09 2012-03-07 23.773 259,062 -16,111 0.01% 6,158,643
2012-03-08 2012-03-06 23.835 275,173 -3,222 0.01% 6,558,727
2012-03-07 2012-03-05 24.580 278,395 +16,111 0.01% 6,842,884
2012-03-06 2012-03-02 24.580 262,284 +34,799 0.01% 6,446,879
2012-03-05 2012-03-01 24.642 227,485 -23,844 0.01% 5,605,648
2012-03-02 2012-02-29 25.200 251,329 -11,599 0.01% 6,333,608
2012-03-01 2012-02-28 24.766 262,928 +9,666 0.01% 6,511,668
2012-02-29 2012-02-27 24.642 253,262 -6,444 0.01% 6,240,840
2012-02-28 2012-02-24 24.176 259,706 -4,511 0.01% 6,278,732
2012-02-27 2012-02-23 23.773 264,217 -2,578 0.01% 6,281,192
2012-02-24 2012-02-22 23.245 266,795 +6,444 0.01% 6,201,718
2012-02-23 2012-02-21 23.245 260,351 +3,867 0.01% 6,051,926
2012-02-22 2012-02-20 23.835 256,484 +15,466 0.01% 6,113,276
2012-02-21 2012-02-17 23.711 241,018 -4,511 0.01% 5,714,725
2012-02-20 2012-02-16 22.842 245,529 -5,800 0.01% 5,608,325
2012-02-17 2012-02-15 22.842 251,329 -17,399 0.01% 5,740,807
2012-02-15 2012-02-13 22.345 268,728 +1,288 0.01% 6,004,792
2012-02-14 2012-02-10 22.562 267,440 -1,933 0.01% 6,034,111
2012-02-13 2012-02-09 22.531 269,373 +6,445 0.01% 6,069,365
2012-02-10 2012-02-08 22.438 262,928 -1,289 0.01% 5,899,669
2012-02-08 2012-02-06 21.942 264,217 -12,889 0.01% 5,797,393
2012-02-07 2012-02-03 22.190 277,106 +1,933 0.01% 6,149,000
2012-02-06 2012-02-02 22.594 275,173 -7,088 0.01% 6,217,127
2012-02-03 2012-02-01 21.973 282,261 -645 0.01% 6,202,070
2012-02-01 2012-01-30 21.383 282,906 +3,867 0.01% 6,049,422
2012-01-31 2012-01-27 22.531 279,039 -30,289 0.01% 6,287,154
2012-01-30 2012-01-26 22.128 309,328 -29,644 0.01% 6,844,808
2012-01-27 2012-01-20 20.421 338,972 +47,044 0.01% 6,922,170
2012-01-26 2012-01-19 20.266 291,928 +1,289 0.01% 5,916,181
2012-01-20 2012-01-18 20.080 290,639 +644 0.01% 5,835,939
2012-01-19 2012-01-17 20.483 289,995 -1,933 0.01% 5,940,007
2012-01-18 2012-01-16 19.987 291,928 -4,511 0.01% 5,834,641
2012-01-17 2012-01-13 20.111 296,439 -3,222 0.01% 5,961,601
2012-01-16 2012-01-12 19.707 299,661 -1,933 0.01% 5,905,497
2012-01-13 2012-01-11 20.266 301,594 -2,578 0.01% 6,112,071
2012-01-09 2012-01-05 19.304 304,172 +1,933 0.01% 5,871,677
2012-01-04 2011-12-30 19.676 302,239 -8,377 0.01% 5,946,923
2012-01-03 2011-12-29 19.428 310,616 +3,222 0.01% 6,034,631
2011-12-30 2011-12-28 19.521 307,394 -5,156 0.01% 6,000,654
2011-12-29 2011-12-23 19.831 312,550 -1,933 0.01% 6,198,304
2011-12-28 2011-12-22 19.552 314,483 +3,867 0.01% 6,148,798
2011-12-23 2011-12-21 19.831 310,616 +5,799 0.01% 6,159,950
2011-12-22 2011-12-20 19.242 304,817 +7,089 0.01% 5,865,208
2011-12-20 2011-12-16 20.576 297,728 -10,311 0.01% 6,126,123
2011-12-19 2011-12-15 19.242 308,039 +7,089 0.01% 5,927,205
2011-12-15 2011-12-13 19.769 300,950 -3,222 0.01% 5,949,580
2011-12-14 2011-12-12 19.614 304,172 +644 0.01% 5,966,077
2011-12-13 2011-12-09 19.490 303,528 -10,311 0.01% 5,915,765
2011-12-12 2011-12-08 19.831 313,839 +3,867 0.01% 6,223,867
2011-12-08 2011-12-06 20.142 309,972 -2,578 0.01% 6,243,379
2011-12-06 2011-12-02 20.142 312,550 -3,222 0.01% 6,295,304
2011-12-05 2011-12-01 20.856 315,772 -30,288 0.01% 6,585,601
2011-12-02 2011-11-30 19.397 346,060 -14,822 0.01% 6,712,495
2011-12-01 2011-11-29 19.769 360,882 +644 0.01% 7,134,396
2011-11-30 2011-11-28 18.993 360,238 -1,933 0.01% 6,842,164
2011-11-29 2011-11-25 18.156 362,171 -9,022 0.01% 6,575,398
2011-11-28 2011-11-24 18.931 371,193 +12,889 0.01% 7,027,197
2011-11-25 2011-11-23 19.459 358,304 -41,889 0.01% 6,972,230
2011-11-24 2011-11-22 19.024 400,193 +29,000 0.01% 7,613,468
2011-11-23 2011-11-21 18.745 371,193 -7,733 0.01% 6,958,077
2011-11-22 2011-11-18 18.621 378,926 +9,022 0.01% 7,055,994
2011-11-21 2011-11-17 18.962 369,904 +23,844 0.01% 7,014,275
2011-11-18 2011-11-16 19.676 346,060 +4,511 0.01% 6,809,155
2011-11-17 2011-11-15 20.266 341,549 -12,244 0.01% 6,921,795
2011-11-16 2011-11-14 19.707 353,793 +38,021 0.01% 6,972,291
2011-11-15 2011-11-11 20.049 315,772 +19,333 0.01% 6,330,801
2011-11-14 2011-11-10 20.638 296,439 -19,333 0.01% 6,118,001
2011-11-11 2011-11-09 21.445 315,772 +38,022 0.01% 6,771,801
2011-11-10 2011-11-08 21.973 277,750 +8,377 0.01% 6,102,951
2011-11-09 2011-11-07 22.656 269,373 +21,266 0.01% 6,102,805
2011-11-08 2011-11-04 23.494 248,107 -10,955 0.01% 5,828,911
2011-11-07 2011-11-03 22.314 259,062 +5,800 0.01% 5,780,763
2011-11-04 2011-11-02 21.414 253,262 -3,222 0.01% 5,423,400
2011-11-03 2011-11-01 20.856 256,484 -27,066 0.01% 5,349,117
2011-11-02 2011-10-31 21.228 283,550 +36,732 0.01% 6,019,193
2011-11-01 2011-10-28 22.159 246,818 -7,733 0.01% 5,469,248
2011-10-31 2011-10-27 22.004 254,551 +3,867 0.01% 5,601,103
2011-10-27 2011-10-25 20.359 250,684 -27,711 0.01% 5,103,675
2011-10-26 2011-10-24 20.266 278,395 +3,222 0.01% 5,641,923
2011-10-25 2011-10-21 18.621 275,173 +4,511 0.01% 5,124,006
2011-10-24 2011-10-20 18.497 270,662 -10,311 0.01% 5,006,406
2011-10-21 2011-10-19 19.614 280,973 +4,511 0.01% 5,511,048
2011-10-20 2011-10-18 20.638 276,462 +19,978 0.01% 5,705,709
2011-10-19 2011-10-17 22.500 256,484 -645 0.01% 5,770,997
2011-10-18 2011-10-14 21.445 257,129 +3,223 0.01% 5,514,189
2011-10-17 2011-10-13 21.849 253,906 -1,934 0.01% 5,547,511
2011-10-14 2011-10-12 22.004 255,840 +1,289 0.01% 5,629,466
2011-10-13 2011-10-11 21.445 254,551 +24,489 0.01% 5,458,903
2011-10-12 2011-10-10 20.266 230,062 -9,667 0.01% 4,662,412
2011-10-11 2011-10-07 20.173 239,729 +5,800 0.01% 4,836,002
2011-10-10 2011-10-06 19.304 233,929 -6,444 0.01% 4,515,720
2011-10-07 2011-10-04 16.635 240,373 -6,445 0.01% 3,998,554
2011-10-06 2011-10-03 16.293 246,818 -4,511 0.01% 4,021,506
2011-10-04 2011-09-30 21.880 251,329 +11,600 0.01% 5,499,007
2011-10-03 2011-09-28 23.959 239,729 -644 0.01% 5,743,682
2011-09-30 2011-09-27 22.687 240,373 -9,667 0.01% 5,453,252
2011-09-28 2011-09-26 20.949 250,040 -7,089 0.01% 5,238,004
2011-09-27 2011-09-23 21.073 257,129 +16,756 0.01% 5,418,429
2011-09-26 2011-09-22 21.849 240,373 -7,089 0.01% 5,251,833
2011-09-23 2011-09-21 23.959 247,462 -6,444 0.01% 5,928,958
2011-09-22 2011-09-20 23.711 253,906 +7,088 0.01% 6,020,310
2011-09-21 2011-09-19 24.083 246,818 +3,867 0.01% 5,944,168
2011-09-20 2011-09-16 24.828 242,951 -20,622 0.01% 6,031,998
2011-09-19 2011-09-15 23.431 263,573 -13,533 0.01% 6,175,902
2011-09-16 2011-09-14 23.338 277,106 -25,133 0.01% 6,467,200
2011-09-15 2011-09-12 24.114 302,239 +7,089 0.01% 7,288,263
2011-09-14 2011-09-09 25.200 295,150 +32,222 0.01% 7,437,917
2011-09-12 2011-09-08 26.318 262,928 -21,911 0.01% 6,919,668
2011-09-09 2011-09-07 25.883 284,839 -6,445 0.01% 7,372,555
2011-09-08 2011-09-06 25.294 291,284 +37,378 0.01% 7,367,612
2011-09-07 2011-09-05 25.852 253,906 +9,666 0.01% 6,564,029
2011-09-06 2011-09-02 26.628 244,240 -10,955 0.01% 6,503,642
2011-09-05 2011-09-01 27.156 255,195 +3,866 0.01% 6,929,992
2011-09-01 2011-08-30 26.411 251,329 -15,466 0.01% 6,637,956
2011-08-31 2011-08-29 25.663 266,795 +13,446 0.01% 6,846,772
2011-08-30 2011-08-26 23.948 253,349 -21,807 0.01% 6,067,207
2011-08-29 2011-08-25 24.322 275,156 -16,035 0.01% 6,692,401
2011-08-26 2011-08-24 23.886 291,191 -13,469 0.01% 6,955,288
2011-08-25 2011-08-23 25.258 304,660 +35,277 0.01% 7,695,004
2011-08-24 2011-08-22 24.572 269,383 -11,545 0.01% 6,619,189
2011-08-23 2011-08-19 25.569 280,928 +30,145 0.01% 7,183,188
2011-08-22 2011-08-18 27.846 250,783 +8,979 0.01% 6,983,255
2011-08-19 2011-08-17 29.280 241,804 +25,656 0.01% 7,080,068
2011-08-18 2011-08-16 29.124 216,148 -23,090 0.01% 6,295,156
2011-08-17 2011-08-15 28.282 239,238 +25,014 0.01% 6,766,215
2011-08-16 2011-08-12 27.752 214,224 -3,848 0.01% 5,945,200
2011-08-15 2011-08-11 27.877 218,072 +3,848 0.01% 6,079,191
2011-08-12 2011-08-10 28.314 214,224 -7,697 0.01% 6,065,440
2011-08-11 2011-08-09 27.908 221,921 -94,284 0.01% 6,193,410
2011-08-10 2011-08-08 29.436 316,205 +135,975 0.01% 9,307,844
2011-08-09 2011-08-05 29.062 180,230 -28,863 0.01% 5,237,830
2011-08-08 2011-08-04 30.652 209,093 +6,414 0.01% 6,409,164
2011-08-04 2011-08-02 31.806 202,679 +6,414 0.01% 6,446,401
2011-08-03 2011-08-01 32.196 196,265 -16,035 0.01% 6,318,897
2011-08-02 2011-07-29 30.590 212,300 +3,207 0.01% 6,494,226
2011-08-01 2011-07-28 31.572 209,093 +1,283 0.01% 6,601,504
2011-07-29 2011-07-27 31.260 207,810 -67,346 0.01% 6,496,197
2011-07-28 2011-07-26 30.715 275,156 -15,393 0.01% 8,451,301
2011-07-27 2011-07-25 30.652 290,549 +67,346 0.01% 8,905,971
2011-07-26 2011-07-22 31.182 223,203 +9,620 0.01% 6,959,987
2011-07-25 2011-07-21 30.652 213,583 +9,621 0.01% 6,546,792
2011-07-22 2011-07-20 29.686 203,962 +7,697 0.01% 6,054,727
2011-07-21 2011-07-19 29.623 196,265 +1,924 0.01% 5,813,997
2011-07-15 2011-07-13 29.249 194,341 -19,242 0.01% 5,684,282
2011-07-14 2011-07-12 28.345 213,583 +12,828 0.01% 6,053,952
2011-07-13 2011-07-11 29.249 200,755 +13,469 0.01% 5,871,886
2011-07-12 2011-07-08 29.935 187,286 +6,414 0.01% 5,606,411
2011-07-08 2011-07-06 28.906 180,872 -11,545 0.01% 5,228,287
2011-07-06 2011-07-04 29.873 192,417 -6,414 0.01% 5,748,007
2011-07-05 2011-06-30 28.719 198,831 -4,489 0.01% 5,710,210
2011-07-04 2011-06-29 28.469 203,320 +5,131 0.01% 5,788,410
2011-06-30 2011-06-28 27.160 198,189 -12,828 0.01% 5,382,773
2011-06-29 2011-06-27 27.004 211,017 +6,414 0.01% 5,698,279
2011-06-28 2011-06-24 26.973 204,603 +5,131 0.01% 5,518,696
2011-06-24 2011-06-22 26.443 199,472 -15,393 0.01% 5,274,559
2011-06-23 2011-06-21 26.100 214,865 +2,565 0.01% 5,607,890
2011-06-21 2011-06-17 25.819 212,300 +8,980 0.01% 5,481,365
2011-06-20 2011-06-16 25.351 203,320 -3,849 0.01% 5,154,411
2011-06-16 2011-06-14 27.097 207,169 +6,414 0.01% 5,613,748
2011-06-15 2011-06-13 27.285 200,755 +3,207 0.01% 5,477,505
2011-06-14 2011-06-10 28.064 197,548 +12,828 0.01% 5,544,004
2011-06-13 2011-06-09 28.844 184,720 +8,979 0.01% 5,327,998
2011-06-10 2011-06-08 29.436 175,741 +3,207 0.00% 5,173,131
2011-06-09 2011-06-07 28.906 172,534 -641 0.00% 4,987,269
2011-06-08 2011-06-03 28.345 173,175 -141,106 0.00% 4,908,598
2011-06-07 2011-06-02 29.810 314,281 +139,182 0.01% 9,368,809
2011-06-03 2011-06-01 30.153 175,099 +3,848 0.00% 5,279,813
2011-06-01 2011-05-30 29.623 171,251 +4,490 0.00% 5,073,003
2011-05-31 2011-05-27 29.155 166,761 -3,849 0.00% 4,861,995
2011-05-30 2011-05-26 29.249 170,610 -2,565 0.00% 4,990,174
2011-05-27 2011-05-25 28.002 173,175 -4,490 0.00% 4,849,198
2011-05-25 2011-05-23 26.848 177,665 +6,414 0.01% 4,769,945
2011-05-23 2011-05-19 27.596 171,251 -108,395 0.00% 4,725,903
2011-05-20 2011-05-18 28.064 279,646 -121,864 0.01% 7,848,009
2011-05-19 2011-05-17 26.100 401,510 +196,265 0.01% 10,479,250
2011-05-18 2011-05-16 26.817 205,245 +6,414 0.01% 5,504,012
2011-05-17 2011-05-13 27.628 198,831 -20,524 0.01% 5,493,210
2011-05-16 2011-05-12 26.224 219,355 +7,055 0.01% 5,752,437
2011-05-13 2011-05-11 26.411 212,300 +8,338 0.01% 5,607,145
2011-05-06 2011-05-04 25.476 203,962 +1,924 0.01% 5,196,126
2011-05-05 2011-05-03 26.037 202,038 -641 0.01% 5,260,511
2011-05-04 2011-04-29 26.100 202,679 -17,317 0.01% 5,289,841
2011-05-03 2011-04-28 25.039 219,996 +19,241 0.01% 5,508,568
2011-04-29 2011-04-27 25.725 200,755 +8,338 0.01% 5,164,505
2011-04-27 2011-04-21 26.443 192,417 -10,903 0.01% 5,088,007
2011-04-26 2011-04-20 27.386 203,320 +24,372 0.01% 5,568,192
2011-04-21 2011-04-19 26.974 178,948 -671 0.01% 4,826,909
2011-04-20 2011-04-18 26.530 179,619 +14,496 0.01% 4,765,208
2011-04-19 2011-04-15 26.815 165,123 -6,933 0.00% 4,427,796
2011-04-18 2011-04-14 25.704 172,056 +25,210 0.00% 4,422,605
2011-04-15 2011-04-13 25.355 146,846 +1,891 0.00% 3,723,336
2011-04-14 2011-04-12 24.594 144,955 -6,303 0.00% 3,564,989
2011-04-13 2011-04-11 24.403 151,258 +22,059 0.00% 3,691,204
2011-04-12 2011-04-08 25.228 129,199 -4,412 0.00% 3,259,490
2011-04-08 2011-04-06 24.118 133,611 -6,303 0.00% 3,222,398
2011-04-07 2011-04-04 23.610 139,914 -20,797 0.00% 3,303,372
2011-04-06 2011-04-01 21.738 160,711 -15,756 0.00% 3,493,490
2011-04-04 2011-03-31 21.611 176,467 +5,041 0.01% 3,813,589
2011-04-01 2011-03-30 21.896 171,426 -3,151 0.00% 3,753,610
2011-03-31 2011-03-29 21.293 174,577 +12,605 0.01% 3,717,345
2011-03-29 2011-03-25 22.182 161,972 -28,991 0.00% 3,592,861
2011-03-28 2011-03-24 20.944 190,963 -26,470 0.01% 3,999,599
2011-03-25 2011-03-23 20.913 217,433 -9,454 0.01% 4,547,097
2011-03-24 2011-03-22 20.849 226,887 +5,672 0.01% 4,730,405
2011-03-23 2011-03-21 20.690 221,215 +3,152 0.01% 4,577,048
2011-03-22 2011-03-18 20.310 218,063 -11,345 0.01% 4,428,792
2011-03-21 2011-03-17 19.262 229,408 +24,580 0.01% 4,418,965
2011-03-18 2011-03-16 19.961 204,828 -3,152 0.01% 4,088,493
2011-03-17 2011-03-15 19.580 207,980 +5,042 0.01% 4,072,209
2011-03-15 2011-03-11 20.310 202,938 -64,914 0.01% 4,121,608
2011-03-14 2011-03-10 19.199 267,852 +4,411 0.01% 5,142,492
2011-03-11 2011-03-09 19.231 263,441 -25,840 0.01% 5,066,165
2011-03-09 2011-03-07 18.691 289,281 +6,303 0.01% 5,407,027
2011-03-08 2011-03-04 19.009 282,978 +15,126 0.01% 5,379,016
2011-03-07 2011-03-03 19.040 267,852 +21,428 0.01% 5,099,992
2011-03-04 2011-03-02 19.294 246,424 +6,302 0.01% 4,754,555
2011-03-03 2011-03-01 19.675 240,122 -22,689 0.01% 4,724,403
2011-03-02 2011-02-28 18.184 262,811 -10,083 0.01% 4,778,829
2011-03-01 2011-02-25 17.803 272,894 +9,453 0.01% 4,858,253
2011-02-28 2011-02-24 17.136 263,441 -10,084 0.01% 4,514,404
2011-02-25 2011-02-23 17.771 273,525 -15,125 0.01% 4,860,807
2011-02-24 2011-02-22 18.501 288,650 -8,824 0.01% 5,340,273
2011-02-22 2011-02-18 19.136 297,474 +28,361 0.01% 5,692,324
2011-02-21 2011-02-17 19.040 269,113 -17,647 0.01% 5,124,001
2011-02-18 2011-02-16 18.406 286,760 +8,193 0.01% 5,278,006
2011-02-17 2011-02-15 18.913 278,567 +7,563 0.01% 5,268,649
2011-02-16 2011-02-14 19.199 271,004 -70,587 0.01% 5,203,007
2011-02-15 2011-02-11 19.009 341,591 +43,487 0.01% 6,493,167
2011-02-14 2011-02-10 19.834 298,104 +15,126 0.01% 5,912,500
2011-02-11 2011-02-09 19.865 282,978 +12,605 0.01% 5,621,475
2011-02-10 2011-02-08 20.151 270,373 +12,604 0.01% 5,448,292
2011-02-09 2011-02-07 20.532 257,769 -5,672 0.01% 5,292,469
2011-02-08 2011-02-02 21.167 263,441 +54,831 0.01% 5,576,125
2011-02-07 2011-01-31 20.722 208,610 -30,882 0.01% 4,322,864
2011-02-01 2011-01-28 21.357 239,492 -32,142 0.01% 5,114,809
2011-01-31 2011-01-27 20.183 271,634 -81,931 0.01% 5,482,322
2011-01-28 2011-01-26 20.817 353,565 +142,434 0.01% 7,360,315
2011-01-26 2011-01-24 21.896 211,131 +2,521 0.01% 4,623,006
2011-01-25 2011-01-21 22.817 208,610 +14,496 0.01% 4,759,785
2011-01-24 2011-01-20 23.261 194,114 -2,521 0.01% 4,515,274
2011-01-21 2011-01-19 23.769 196,635 -4,412 0.01% 4,673,755
2011-01-20 2011-01-18 22.690 201,047 -21,428 0.01% 4,561,702
2011-01-19 2011-01-17 21.801 222,475 +9,454 0.01% 4,850,218
2011-01-18 2011-01-14 22.087 213,021 -10,715 0.01% 4,704,950
2011-01-17 2011-01-13 22.214 223,736 -22,058 0.01% 4,970,010
2011-01-14 2011-01-12 22.023 245,794 +8,823 0.01% 5,413,200
2011-01-13 2011-01-11 22.468 236,971 -11,974 0.01% 5,324,168
2011-01-12 2011-01-10 21.167 248,945 -8,824 0.01% 5,269,296
2011-01-11 2011-01-07 20.500 257,769 -27,730 0.01% 5,284,289
2011-01-10 2011-01-06 20.786 285,499 +22,688 0.01% 5,934,296
2011-01-07 2011-01-05 21.547 262,811 +15,126 0.01% 5,662,870
2011-01-06 2011-01-04 20.881 247,685 -14,495 0.01% 5,171,886
2011-01-05 2011-01-03 20.246 262,180 +32,142 0.01% 5,308,154
2010-12-29 2010-12-24 19.104 230,038 -9,454 0.01% 4,394,600
2010-12-28 2010-12-22 19.040 239,492 -61,133 0.01% 4,560,008
2010-12-23 2010-12-21 17.485 300,625 +57,352 0.01% 5,256,540
2010-12-22 2010-12-20 18.152 243,273 +22,058 0.01% 4,415,839
2010-12-21 2010-12-17 19.485 221,215 +16,387 0.01% 4,310,288
2010-12-20 2010-12-16 19.738 204,828 -10,084 0.01% 4,042,993
2010-12-17 2010-12-15 20.119 214,912 -2,521 0.01% 4,323,876
2010-12-16 2010-12-14 19.961 217,433 -12,605 0.01% 4,340,097
2010-12-15 2010-12-13 20.183 230,038 -25,840 0.01% 4,642,800
2010-12-14 2010-12-10 20.500 255,878 +3,151 0.01% 5,245,523
2010-12-13 2010-12-09 20.595 252,727 -15,125 0.01% 5,204,987
2010-12-10 2010-12-08 20.278 267,852 -16,387 0.01% 5,431,491
2010-12-09 2010-12-07 19.865 284,239 -6,302 0.01% 5,646,526
2010-12-08 2010-12-06 19.675 290,541 +12,605 0.01% 5,716,398
2010-12-07 2010-12-03 19.707 277,936 +11,344 0.01% 5,477,214
2010-12-06 2010-12-02 19.516 266,592 +12,605 0.01% 5,202,901
2010-12-03 2010-12-01 19.326 253,987 +22,058 0.01% 4,908,537
2010-12-02 2010-11-30 20.341 231,929 -14,495 0.01% 4,717,766
2010-12-01 2010-11-29 18.406 246,424 +12,605 0.01% 4,535,595
2010-11-30 2010-11-26 17.834 233,819 -18,908 0.01% 4,170,032
2010-11-29 2010-11-25 17.581 252,727 +13,866 0.01% 4,443,086
2010-11-26 2010-11-24 17.073 238,861 -15,126 0.01% 4,078,034
2010-11-25 2010-11-23 16.819 253,987 +13,235 0.01% 4,271,798
2010-11-24 2010-11-22 17.644 240,752 +7,563 0.01% 4,247,839
2010-11-23 2010-11-19 17.549 233,189 +6,302 0.01% 4,092,197
2010-11-22 2010-11-18 17.422 226,887 -42,226 0.01% 3,952,804
2010-11-19 2010-11-17 15.724 269,113 +1,891 0.01% 4,231,571
2010-11-18 2010-11-16 16.787 267,222 +27,100 0.01% 4,485,917
2010-11-17 2010-11-15 17.073 240,122 -3,151 0.01% 4,099,563
2010-11-16 2010-11-12 16.755 243,273 +21,428 0.01% 4,076,159
2010-11-15 2010-11-11 18.057 221,845 +31,512 0.01% 4,005,763
2010-11-12 2010-11-10 18.533 190,333 +3,151 0.01% 3,527,364
2010-11-11 2010-11-09 19.009 187,182 +57,983 0.01% 3,558,068
2010-11-10 2010-11-08 19.294 129,199 +7,562 0.00% 2,492,792
2010-11-09 2010-11-05 19.612 121,637 -1,260 0.00% 2,385,489
2010-11-08 2010-11-04 19.738 122,897 +630 0.00% 2,425,800
2010-11-05 2010-11-03 18.723 122,267 +8,824 0.00% 2,289,204
2010-11-04 2010-11-02 18.850 113,443 +10,083 0.00% 2,138,393
2010-11-03 2010-11-01 18.850 103,360 +2,521 0.00% 1,948,329
2010-11-02 2010-10-29 18.279 100,839 +1,261 0.00% 1,843,208
2010-11-01 2010-10-28 17.866 99,578 -2,521 0.00% 1,779,078
2010-10-29 2010-10-27 17.041 102,099 -30,882 0.00% 1,739,879
2010-10-27 2010-10-25 16.375 132,981 -25,210 0.00% 2,177,522
2010-10-26 2010-10-22 16.724 158,191 +27,101 0.00% 2,645,548
2010-10-22 2010-10-20 15.550 131,090 +6,302 0.00% 2,038,398
2010-10-21 2010-10-19 15.296 124,788 -6,302 0.00% 1,908,724
2010-10-20 2010-10-18 15.201 131,090 +6,302 0.00% 1,992,638
2010-10-19 2010-10-15 15.677 124,788 +11,345 0.00% 1,956,244
2010-10-18 2010-10-14 16.153 113,443 +14,495 0.00% 1,832,394
2010-10-07 2010-10-05 14.740 98,948 +5,042 0.00% 1,458,532
2010-10-06 2010-10-04 15.026 93,906 -20,168 0.00% 1,411,031
2010-10-05 2010-09-30 14.058 114,074 -25,209 0.00% 1,603,665
2010-10-04 2010-09-29 14.280 139,283 +21,428 0.00% 1,988,996
2010-09-30 2010-09-28 13.868 117,855 -11,975 0.00% 1,634,379
2010-09-29 2010-09-27 14.439 129,830 +7,563 0.00% 1,874,605
2010-09-27 2010-09-22 13.646 122,267 -37,814 0.00% 1,668,403
2010-09-24 2010-09-21 13.329 160,081 -12,605 0.00% 2,133,674
2010-09-22 2010-09-20 13.057 172,686 +15,443 0.01% 2,254,821
2010-09-21 2010-09-17 13.377 157,243 -18,794 0.00% 2,103,377
2010-09-20 2010-09-16 13.041 176,037 +22,553 0.01% 2,295,767
2010-09-17 2010-09-15 12.658 153,484 -41,347 0.00% 1,942,844
2010-09-16 2010-09-14 12.690 194,831 -48,238 0.01% 2,472,446
2010-09-15 2010-09-13 12.403 243,069 +25,685 0.01% 3,014,757
2010-09-13 2010-09-09 11.764 217,384 +65,779 0.01% 2,557,389
2010-09-10 2010-09-08 11.764 151,605 -25,059 0.00% 1,783,539
2010-09-08 2010-09-06 11.844 176,664 +6,265 0.01% 2,092,443
2010-09-06 2010-09-02 11.764 170,399 -18,794 0.01% 2,004,639
2010-09-02 2010-08-31 11.940 189,193 -1,879 0.01% 2,258,959
2010-09-01 2010-08-30 11.956 191,072 +18,794 0.01% 2,284,444
2010-08-30 2010-08-26 11.653 172,278 +15,661 0.01% 2,007,495
2010-08-26 2010-08-24 11.972 156,617 +4,385 0.00% 1,875,003
2010-08-25 2010-08-23 12.020 152,232 +18,794 0.00% 1,829,796
2010-08-24 2010-08-20 11.780 133,438 +3,133 0.00% 1,571,946
2010-08-23 2010-08-19 11.701 130,305 -88,958 0.00% 1,524,638
2010-08-13 2010-08-11 11.126 219,263 -18,795 0.01% 2,439,494
2010-08-09 2010-08-05 10.966 238,058 -18,794 0.01% 2,610,605
2010-08-06 2010-08-04 11.062 256,852 +68,912 0.01% 2,841,305
2010-08-05 2010-08-03 11.126 187,940 +18,794 0.01% 2,090,998
2010-08-04 2010-08-02 10.966 169,146 -10,024 0.01% 1,854,899
2010-08-03 2010-07-30 10.934 179,170 +3,759 0.01% 1,959,104
2010-08-02 2010-07-29 11.046 175,411 +28,191 0.01% 1,937,602
2010-07-30 2010-07-28 11.445 147,220 +21,300 0.00% 1,684,953
2010-07-29 2010-07-27 11.158 125,920 +12,529 0.00% 1,404,991
2010-07-28 2010-07-26 10.918 113,391 +6,265 0.00% 1,238,045
2010-07-27 2010-07-23 10.982 107,126 -18,167 0.00% 1,176,481
2010-07-26 2010-07-22 10.743 125,293 +3,132 0.00% 1,345,995
2010-07-23 2010-07-21 10.455 122,161 +12,529 0.00% 1,277,249
2010-07-19 2010-07-15 10.312 109,632 -2,506 0.00% 1,130,503
2010-07-16 2010-07-14 10.535 112,138 +3,133 0.00% 1,181,404
2010-07-14 2010-07-12 10.487 109,005 -9,397 0.00% 1,143,177
2010-07-13 2010-07-09 10.408 118,402 -6,265 0.00% 1,232,277
2010-07-12 2010-07-08 10.296 124,667 +2,506 0.00% 1,283,550
2010-07-09 2010-07-07 10.232 122,161 +3,759 0.00% 1,249,949
2010-07-08 2010-07-06 10.168 118,402 +6,264 0.00% 1,203,927
2010-07-07 2010-07-05 9.833 112,138 +6,265 0.00% 1,102,644
2010-06-29 2010-06-25 10.743 105,873 +6,265 0.00% 1,137,371
2010-06-25 2010-06-23 10.839 99,608 -2,506 0.00% 1,079,607
2010-06-23 2010-06-21 11.174 102,114 -6,265 0.00% 1,140,998
2010-06-22 2010-06-18 10.535 108,379 +6,265 0.00% 1,141,802
2010-06-17 2010-06-14 9.977 102,114 -12,529 0.00% 1,018,749
2010-06-15 2010-06-11 9.689 114,643 -27,565 0.00% 1,110,805
2010-06-14 2010-06-10 9.242 142,208 +37,588 0.00% 1,314,330
2010-06-09 2010-06-07 8.907 104,620 -6,265 0.00% 931,860
2010-06-07 2010-06-03 8.955 110,885 +2,506 0.00% 992,973
2010-05-31 2010-05-27 8.269 108,379 -6,264 0.00% 896,142
2010-05-28 2010-05-26 8.029 114,643 +6,264 0.00% 920,486
2010-05-26 2010-05-24 8.287 108,379 -6,264 0.00% 898,151
2010-05-25 2010-05-20 7.962 114,643 +8,177 0.00% 912,805
2010-05-20 2010-05-18 7.816 106,466 -17,232 0.00% 832,128
2010-05-19 2010-05-17 7.930 123,698 +17,232 0.00% 980,882
2010-05-18 2010-05-14 8.157 106,466 -24,617 0.00% 868,458
2010-05-17 2010-05-13 8.125 131,083 +24,617 0.00% 1,065,002
2010-04-28 2010-04-26 8.401 106,466 +6,154 0.00% 894,408
2010-04-26 2010-04-22 8.693 100,312 +6,154 0.00% 872,049
2010-04-23 2010-04-21 8.888 94,158 -6,154 0.00% 836,910
2010-04-22 2010-04-20 8.498 100,312 +6,154 0.00% 852,489
2010-04-19 2010-04-15 8.336 94,158 -30,771 0.00% 784,890
2010-04-16 2010-04-14 8.450 124,929 -6,154 0.00% 1,055,603
2010-04-14 2010-04-12 8.856 131,083 -6,154 0.00% 1,160,852
2010-04-13 2010-04-09 8.563 137,237 -6,154 0.00% 1,175,211
2010-04-12 2010-04-08 8.466 143,391 +4,923 0.00% 1,213,930
2010-04-09 2010-04-07 8.661 138,468 +16,001 0.00% 1,199,253
2010-04-08 2010-04-01 8.303 122,467 +6,154 0.00% 1,016,890
2010-04-07 2010-03-31 8.336 116,313 +12,308 0.00% 969,571
2010-04-01 2010-03-30 8.596 104,005 -28,309 0.00% 894,013
2010-03-30 2010-03-26 7.962 132,314 +30,771 0.00% 1,053,504
2010-03-26 2010-03-24 8.255 101,543 -30,771 0.00% 838,200
2010-03-25 2010-03-23 7.946 132,314 -3,692 0.00% 1,051,354
2010-03-23 2010-03-19 7.426 136,006 +36,925 0.00% 1,009,970
2010-03-22 2010-03-18 7.296 99,081 -27,694 0.00% 722,888
2010-03-19 2010-03-17 7.215 126,775 -38,155 0.00% 914,641
2010-03-18 2010-03-16 6.743 164,930 +18,462 0.01% 1,112,197
2010-03-12 2010-03-10 6.841 146,468 +31,386 0.00% 1,001,980
2010-03-09 2010-03-05 6.857 115,082 -49,233 0.00% 789,140
2010-03-05 2010-03-03 6.711 164,315 +6,154 0.01% 1,102,710
2010-03-02 2010-02-26 6.548 158,161 -7,385 0.01% 1,035,711
2010-03-01 2010-02-25 6.370 165,546 +19,078 0.01% 1,054,481
2010-02-26 2010-02-24 6.581 146,468 +36,925 0.00% 963,900
2010-02-22 2010-02-18 6.792 109,543 -6,154 0.00% 744,038
2010-02-19 2010-02-17 6.808 115,697 -6,155 0.00% 787,717
2010-02-18 2010-02-12 6.760 121,852 -6,154 0.00% 823,683
2010-02-17 2010-02-11 6.565 128,006 +4,308 0.00% 840,322
2010-02-12 2010-02-10 6.435 123,698 -12,308 0.00% 795,961
2010-02-11 2010-02-09 5.996 136,006 +12,308 0.00% 815,490
2010-02-10 2010-02-08 6.110 123,698 +10,462 0.00% 755,761
2010-02-08 2010-02-04 6.662 113,236 +3,077 0.00% 754,401
2010-02-05 2010-02-03 6.808 110,159 +1,231 0.00% 750,012
2010-02-04 2010-02-02 6.532 108,928 -8,000 0.00% 711,541
2010-02-03 2010-02-01 6.223 116,928 +6,769 0.00% 727,698
2010-01-26 2010-01-22 6.662 110,159 +2,462 0.00% 733,902
2010-01-20 2010-01-18 7.263 107,697 -615 0.00% 782,249
2010-01-19 2010-01-15 7.475 108,312 +4,307 0.00% 809,596
2010-01-18 2010-01-14 7.361 104,005 -4,923 0.00% 765,573
2010-01-15 2010-01-13 7.280 108,928 -23,386 0.00% 792,961
2010-01-14 2010-01-12 7.458 132,314 +1,231 0.00% 986,853
2010-01-12 2010-01-08 7.426 131,083 -38,155 0.00% 973,412
2010-01-08 2010-01-06 7.718 169,238 +46,156 0.01% 1,306,248
2010-01-07 2010-01-05 7.458 123,082 -12,309 0.00% 917,997
2010-01-06 2010-01-04 7.117 135,391 +12,309 0.00% 963,603
2009-12-30 2009-12-28 7.085 123,082 -18,463 0.00% 871,997
2009-12-29 2009-12-24 7.003 141,545 -18,462 0.00% 991,302
2009-12-23 2009-12-21 6.678 160,007 +18,462 0.01% 1,068,599
2009-12-21 2009-12-17 7.085 141,545 -12,308 0.00% 1,002,802
2009-12-18 2009-12-16 7.377 153,853 +6,154 0.01% 1,135,000
2009-12-17 2009-12-15 7.133 147,699 -3,077 0.00% 1,053,601
2009-12-16 2009-12-14 7.052 150,776 -39,386 0.00% 1,063,301
2009-12-11 2009-12-09 6.906 190,162 -14,770 0.01% 1,313,248
2009-12-09 2009-12-07 7.068 204,932 -54,772 0.01% 1,448,549
2009-12-08 2009-12-04 6.971 259,704 -12,308 0.01% 1,810,381
2009-12-07 2009-12-03 7.068 272,012 -12,308 0.01% 1,922,700
2009-12-04 2009-12-02 6.987 284,320 -35,694 0.01% 1,986,598
2009-12-03 2009-12-01 6.727 320,014 +14,770 0.01% 2,152,799
2009-12-01 2009-11-27 6.191 305,244 -23,386 0.01% 1,889,758
2009-11-30 2009-11-26 6.597 328,630 -18,462 0.01% 2,168,041
2009-11-27 2009-11-25 6.581 347,092 -6,154 0.01% 2,284,198
2009-11-26 2009-11-24 6.695 353,246 +36,924 0.01% 2,364,877
2009-11-23 2009-11-19 6.565 316,322 +20,924 0.01% 2,076,562
2009-11-20 2009-11-18 6.597 295,398 -3,077 0.01% 1,948,802
2009-11-18 2009-11-16 6.873 298,475 +35,694 0.01% 2,051,552
2009-11-17 2009-11-13 6.841 262,781 +19,078 0.01% 1,797,671
2009-11-16 2009-11-12 6.922 243,703 -24,617 0.01% 1,686,959
2009-11-13 2009-11-11 6.760 268,320 +43,079 0.01% 1,813,763
2009-11-12 2009-11-10 6.987 225,241 +12,309 0.01% 1,573,802
2009-11-11 2009-11-09 7.231 212,932 -6,155 0.01% 1,539,696
2009-11-10 2009-11-06 6.727 219,087 -12,308 0.01% 1,473,843
2009-11-05 2009-11-03 6.240 231,395 +6,154 0.01% 1,443,841
2009-11-03 2009-10-30 6.500 225,241 +6,154 0.01% 1,464,002
2009-11-02 2009-10-29 6.142 219,087 +30,771 0.01% 1,345,682
2009-10-30 2009-10-28 6.565 188,316 -18,462 0.01% 1,236,240
2009-10-29 2009-10-27 6.825 206,778 +43,078 0.01% 1,411,197
2009-10-28 2009-10-23 6.987 163,700 -12,308 0.01% 1,143,803
2009-10-27 2009-10-22 6.890 176,008 -18,462 0.01% 1,212,641
2009-10-22 2009-10-20 6.922 194,470 -258,473 0.01% 1,346,159
2009-10-21 2009-10-19 6.938 452,943 +24,616 0.01% 3,142,719
2009-10-20 2009-10-16 6.711 428,327 +77,542 0.01% 2,874,482
2009-10-19 2009-10-15 6.613 350,785 +123,083 0.01% 2,319,902
2009-10-16 2009-10-14 7.166 227,702 +6,154 0.01% 1,631,697
2009-10-15 2009-10-13 7.198 221,548 +18,462 0.01% 1,594,798
2009-10-14 2009-10-12 7.475 203,086 +12,308 0.01% 1,518,001
2009-10-13 2009-10-09 7.686 190,778 -3,077 0.01% 1,466,303
2009-10-12 2009-10-08 7.800 193,855 -17,847 0.01% 1,512,002
2009-10-08 2009-10-06 7.361 211,702 +6,154 0.01% 1,558,322
2009-10-07 2009-10-05 7.150 205,548 -18,462 0.01% 1,469,603
2009-10-06 2009-10-02 7.150 224,010 -43,079 0.01% 1,601,601
2009-10-05 2009-09-30 6.825 267,089 +20,924 0.01% 1,822,802
2009-10-02 2009-09-29 6.613 246,165 -12,308 0.01% 1,628,002
2009-09-30 2009-09-28 6.581 258,473 -18,462 0.01% 1,701,000
2009-09-29 2009-09-25 7.052 276,935 +21,539 0.01% 1,952,998
2009-09-28 2009-09-24 7.247 255,396 +8,616 0.01% 1,850,901
2009-09-25 2009-09-23 7.637 246,780 -6,154 0.01% 1,884,699
2009-09-24 2009-09-22 7.816 252,934 -73,234 0.01% 1,976,908
2009-09-23 2009-09-21 7.345 326,168 +130,467 0.01% 2,395,598
2009-09-22 2009-09-18 6.987 195,701 +1,231 0.01% 1,367,400
2009-09-21 2009-09-17 7.215 194,470 -36,925 0.01% 1,403,039
2009-09-18 2009-09-16 7.426 231,395 +172,315 0.01% 1,718,321
2009-09-17 2009-09-15 6.841 59,080 -24,616 0.00% 404,163
2009-09-16 2009-09-14 6.760 83,696 +30,771 0.00% 565,760
2009-09-14 2009-09-10 6.191 52,925 -72,619 0.00% 327,657
2009-09-11 2009-09-09 6.175 125,544 -7,385 0.00% 775,200
2009-09-10 2009-09-08 5.866 132,929 +25,847 0.00% 779,760
2009-09-09 2009-09-07 5.850 107,082 +49,233 0.00% 626,402
2009-09-08 2009-09-04 5.752 57,849 -1,231 0.00% 332,762
2009-09-07 2009-09-03 5.785 59,080 -16,616 0.00% 341,763
2009-09-04 2009-09-02 5.281 75,696 +9,232 0.00% 399,752
2009-09-01 2009-08-28 5.167 66,464 +615 0.00% 343,438
2009-08-28 2009-08-26 5.362 65,849 +18,462 0.00% 353,100
2009-08-27 2009-08-25 5.541 47,387 -30,770 0.00% 262,572
2009-08-25 2009-08-21 4.859 78,157 +6,154 0.00% 379,729
2009-08-21 2009-08-19 4.534 72,003 -6,154 0.00% 326,429
2009-08-20 2009-08-18 4.501 78,157 +6,154 0.00% 351,789
2009-08-14 2009-08-12 4.664 72,003 -4,308 0.00% 335,789
2009-08-12 2009-08-10 4.777 76,311 -9,847 0.00% 364,560
2009-08-11 2009-08-07 4.712 86,158 +8,001 0.00% 406,002
2009-08-10 2009-08-06 5.021 78,157 +5,538 0.00% 392,428
2009-08-06 2009-08-04 5.119 72,619 +18,463 0.00% 371,702
2009-08-05 2009-08-03 5.362 54,156 -18,463 0.00% 290,399
2009-08-04 2009-07-31 5.119 72,619 +6,155 0.00% 371,702
2009-07-31 2009-07-29 5.021 66,464 -6,155 0.00% 333,718
2009-07-30 2009-07-28 5.281 72,619 +15,386 0.00% 383,502
2009-07-29 2009-07-27 5.216 57,233 -6,154 0.00% 298,528
2009-07-24 2009-07-22 5.184 63,387 -6,155 0.00% 328,568
2009-07-23 2009-07-21 5.216 69,542 -30,770 0.00% 362,732
2009-07-22 2009-07-20 5.151 100,312 +71,388 0.00% 516,709
2009-07-20 2009-07-16 4.972 28,924 +6,154 0.00% 143,818
2009-07-14 2009-07-10 4.631 22,770 -6,154 0.00% 105,449
2009-07-13 2009-07-09 4.615 28,924 +6,154 0.00% 133,478
2009-07-08 2009-07-06 4.534 22,770 -30,771 0.00% 103,229
2009-07-03 2009-06-30 4.647 53,541 -6,154 0.00% 248,821
2009-07-02 2009-06-29 4.810 59,695 +6,154 0.00% 287,120
2009-06-24 2009-06-22 5.037 53,541 -1,846 0.00% 269,701
2009-06-23 2009-06-19 4.907 55,387 -12,308 0.00% 271,800
2009-06-22 2009-06-18 4.680 67,695 +6,154 0.00% 316,799
2009-06-19 2009-06-17 4.810 61,541 +14,154 0.00% 295,999
2009-06-18 2009-06-16 4.566 47,387 -6,154 0.00% 216,371
2009-06-12 2009-06-10 5.249 53,541 +6,154 0.00% 281,011
2009-06-10 2009-06-08 5.200 47,387 -18,462 0.00% 246,401
2009-06-09 2009-06-05 5.119 65,849 -30,771 0.00% 337,050
2009-06-05 2009-06-03 5.135 96,620 -30,770 0.00% 496,122
2009-06-03 2009-06-01 5.249 127,390 +43,079 0.00% 668,609
2009-06-02 2009-05-29 5.444 84,311 +20,924 0.00% 458,948
2009-06-01 2009-05-27 5.021 63,387 +12,308 0.00% 318,268
2009-05-27 2009-05-25 4.322 51,079 -12,308 0.00% 220,779
2009-05-26 2009-05-22 4.144 63,387 -21,540 0.00% 262,648
2009-05-22 2009-05-20 4.241 84,927 +9,231 0.00% 360,181
2009-05-21 2009-05-19 4.339 75,696 -95,388 0.00% 328,411
2009-05-20 2009-05-18 4.517 171,084 +58,464 0.01% 772,838
2009-05-19 2009-05-15 4.306 112,620 -18,463 0.00% 484,948
2009-05-15 2009-05-13 4.144 131,083 +80,004 0.00% 543,151
2009-05-13 2009-05-11 4.079 51,079 -18,463 0.00% 208,329
2009-05-12 2009-05-08 4.306 69,542 +18,463 0.00% 299,452
2009-05-11 2009-05-07 4.387 51,079 +6,154 0.00% 224,099
2009-05-08 2009-05-06 4.404 44,925 +6,154 0.00% 197,830
2009-05-06 2009-05-04 4.129 38,771 -17,083 0.00% 160,098
2009-05-05 2009-04-30 3.863 55,854 -40,840 0.00% 215,759
2009-05-04 2009-04-29 3.646 96,694 +2,403 0.00% 352,591
2009-04-29 2009-04-27 3.630 94,291 +56,454 0.00% 342,258
2009-04-28 2009-04-24 3.946 37,837 -26,425 0.00% 149,311
2009-04-27 2009-04-23 3.680 64,262 -3,604 0.00% 236,469
2009-04-24 2009-04-22 3.696 67,866 -14,414 0.00% 250,861
2009-04-23 2009-04-21 3.397 82,280 -63,662 0.00% 279,481
2009-04-22 2009-04-20 3.580 145,942 +74,473 0.00% 522,452
2009-04-21 2009-04-17 3.297 71,469 -20,420 0.00% 235,619
2009-04-20 2009-04-16 3.214 91,889 +36,035 0.00% 295,290
2009-04-16 2009-04-14 3.263 55,854 +30,029 0.00% 182,279
2009-04-14 2009-04-08 3.114 25,825 -30,029 0.00% 80,410
2009-04-08 2009-04-06 3.164 55,854 -12,012 0.00% 176,699
2009-04-07 2009-04-03 3.230 67,866 +18,018 0.00% 219,221
2009-04-06 2009-04-02 3.214 49,848 -6,006 0.00% 160,189
2009-04-01 2009-03-30 3.014 55,854 -18,018 0.00% 168,329
2009-03-30 2009-03-26 3.014 73,872 -18,017 0.00% 222,631
2009-03-27 2009-03-25 3.014 91,889 +24,023 0.00% 276,930
2009-03-26 2009-03-24 3.014 67,866 +12,012 0.00% 204,530
2009-03-25 2009-03-23 2.997 55,854 -1,201 0.00% 167,399
2009-03-17 2009-03-13 2.881 57,055 +18,017 0.00% 164,349
2009-03-12 2009-03-10 2.781 39,038 -28,227 0.00% 108,550
2009-02-24 2009-02-20 2.831 67,265 -3,604 0.00% 190,399
2009-02-23 2009-02-19 2.614 70,869 +3,604 0.00% 185,261
2009-02-18 2009-02-16 2.631 67,265 +18,017 0.00% 176,959
2009-02-17 2009-02-13 2.647 49,248 -8,408 0.00% 130,381
2009-02-04 2009-02-02 2.631 57,656 -3,003 0.00% 151,680
2009-02-02 2009-01-29 2.681 60,659 +3,003 0.00% 162,610
2009-01-30 2009-01-23 2.681 57,656 -12,012 0.00% 154,560
2009-01-29 2009-01-22 2.714 69,668 +12,012 0.00% 189,081
2009-01-21 2009-01-19 2.697 57,656 -16,816 0.00% 155,520
2009-01-20 2009-01-16 2.714 74,472 +18,017 0.00% 202,119
2009-01-13 2009-01-09 3.114 56,455 -6,006 0.00% 175,781
2009-01-09 2009-01-07 3.263 62,461 -3,003 0.00% 203,841
2009-01-05 2008-12-31 2.814 65,464 -1,801 0.00% 184,211
2009-01-02 2008-12-29 2.747 67,265 -1,802 0.00% 184,799
2008-12-30 2008-12-24 2.597 69,067 +26,426 0.00% 179,400
2008-12-29 2008-12-22 2.764 42,641 -25,825 0.00% 117,859
2008-12-23 2008-12-19 3.047 68,466 -54,053 0.00% 208,619
2008-12-22 2008-12-18 3.130 122,519 -4,805 0.00% 383,520
2008-12-18 2008-12-16 2.448 127,324 +7,808 0.00% 311,641
2008-12-17 2008-12-15 2.464 119,516 -6,006 0.00% 294,520
2008-12-15 2008-12-11 2.498 125,522 +29,429 0.00% 313,501
2008-12-11 2008-12-09 2.264 96,093 +4,804 0.00% 217,599
2008-12-03 2008-12-01 2.248 91,289 -90,087 0.00% 205,201
2008-11-19 2008-11-17 2.248 181,376 -12,012 0.01% 407,700
2008-11-13 2008-11-11 2.414 193,388 -45,644 0.01% 466,901
2008-11-05 2008-11-03 2.331 239,032 +20,420 0.01% 557,200
2008-10-31 2008-10-29 2.331 218,612 -601 0.01% 509,600
2008-10-15 2008-10-13 2.364 219,213 -6,005 0.01% 518,301
2008-10-13 2008-10-09 2.314 225,218 -17,417 0.01% 521,249
2008-10-06 2008-10-02 2.764 242,635 +3,603 0.01% 670,639
2008-09-30 2008-09-26 3.030 239,032 +15,615 0.01% 724,360
2008-09-26 2008-09-24 2.914 223,417 -36,035 0.01% 651,001
2008-09-25 2008-09-23 2.647 259,452 -12,011 0.01% 686,881
2008-09-24 2008-09-22 2.681 271,463 +49,848 0.01% 727,719
2008-09-22 2008-09-18 2.464 221,615 +1,201 0.01% 546,120
2008-09-08 2008-09-04 3.763 220,414 +3,003 0.01% 829,421
2008-09-05 2008-09-03 3.796 217,411 -600 0.01% 825,360
2008-09-04 2008-09-02 3.780 218,011 +600 0.01% 824,008
2008-09-02 2008-08-29 3.830 217,411 -3,003 0.01% 832,600
2008-08-27 2008-08-25 3.846 220,414 -9,009 0.01% 847,771
2008-08-26 2008-08-21 3.830 229,423 +9,009 0.01% 878,602
2008-08-25 2008-08-20 3.946 220,414 -15,014 0.01% 869,791
2008-08-21 2008-08-19 3.913 235,428 +38,437 0.01% 921,198
2008-08-11 2008-08-07 4.645 196,991 +600 0.01% 915,120
2008-08-07 2008-08-04 4.695 196,391 -600 0.01% 922,142
2008-08-05 2008-08-01 4.662 196,991 -18,018 0.01% 918,400
2008-07-30 2008-07-28 4.745 215,009 -600 0.01% 1,020,302
2008-07-29 2008-07-25 4.579 215,609 +30,029 0.01% 987,249
2008-07-28 2008-07-24 4.712 185,580 -1,201 0.01% 874,470
2008-07-25 2008-07-23 4.812 186,781 -29,429 0.01% 898,789
2008-07-24 2008-07-22 4.995 216,210 -216,810 0.01% 1,080,001
2008-07-23 2008-07-21 5.045 433,020 +37,837 0.01% 2,184,630
2008-07-22 2008-07-18 5.062 395,183 +157,352 0.01% 2,000,318
2008-07-21 2008-07-17 5.062 237,831 +139,936 0.01% 1,203,841
2008-07-18 2008-07-16 5.062 97,895 0.00% 495,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top