History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 437,500 | +0 | 0.01% | 1,312,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 437,500 | +0 | 0.01% | 1,369,375 |
| 2025-10-10 | 2025-10-08 | 3.090 | 437,500 | +0 | 0.01% | 1,351,875 |
| 2025-10-09 | 2025-10-06 | 3.120 | 437,500 | +0 | 0.01% | 1,365,000 |
| 2025-10-08 | 2025-10-03 | 3.200 | 437,500 | +0 | 0.01% | 1,400,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 437,500 | +0 | 0.01% | 1,413,125 |
| 2025-10-03 | 2025-09-30 | 3.320 | 437,500 | +0 | 0.01% | 1,452,500 |
| 2025-10-02 | 2025-09-29 | 3.300 | 437,500 | +0 | 0.01% | 1,443,750 |
| 2025-09-30 | 2025-09-26 | 3.130 | 437,500 | +0 | 0.01% | 1,369,375 |
| 2025-09-29 | 2025-09-25 | 3.090 | 437,500 | +0 | 0.01% | 1,351,875 |
| 2025-09-26 | 2025-09-24 | 3.100 | 437,500 | +0 | 0.01% | 1,356,250 |
| 2025-09-25 | 2025-09-23 | 3.130 | 437,500 | +0 | 0.01% | 1,369,375 |
| 2025-09-24 | 2025-09-22 | 3.180 | 437,500 | +0 | 0.01% | 1,391,250 |
| 2025-09-23 | 2025-09-19 | 3.240 | 437,500 | +0 | 0.01% | 1,417,500 |
| 2025-09-22 | 2025-09-18 | 3.120 | 437,500 | -6,250 | 0.01% | 1,365,000 |
| 2025-09-08 | 2025-09-04 | 2.930 | 443,750 | -1,000 | 0.01% | 1,300,188 |
| 2025-08-25 | 2025-08-21 | 3.310 | 444,750 | -20,000 | 0.01% | 1,472,122 |
| 2025-08-22 | 2025-08-20 | 3.300 | 464,750 | -177,500 | 0.01% | 1,533,675 |
| 2025-08-21 | 2025-08-19 | 3.300 | 642,250 | -13,750 | 0.01% | 2,119,425 |
| 2025-07-28 | 2025-07-24 | 3.090 | 656,000 | -10,000 | 0.01% | 2,027,040 |
| 2025-07-24 | 2025-07-22 | 2.990 | 666,000 | -1,000 | 0.01% | 1,991,340 |
| 2025-04-09 | 2025-04-07 | 2.000 | 667,000 | +40,000 | 0.01% | 1,334,000 |
| 2025-02-07 | 2025-02-05 | 2.310 | 627,000 | -5,000 | 0.01% | 1,448,370 |
| 2024-07-25 | 2024-07-23 | 2.450 | 632,000 | -10,000 | 0.01% | 1,548,400 |
| 2024-06-19 | 2024-06-17 | 2.700 | 642,000 | -10,000 | 0.01% | 1,733,400 |
| 2024-06-12 | 2024-06-07 | 2.810 | 652,000 | +5,000 | 0.01% | 1,832,120 |
| 2024-03-01 | 2024-02-28 | 2.360 | 647,000 | -10,000 | 0.01% | 1,526,920 |
| 2023-04-13 | 2023-04-11 | 4.090 | 657,000 | +10,000 | 0.01% | 2,687,130 |
| 2023-04-04 | 2023-03-31 | 3.920 | 647,000 | -12,500 | 0.01% | 2,536,240 |
| 2023-02-08 | 2023-02-06 | 4.180 | 659,500 | +50,000 | 0.01% | 2,756,710 |
| 2022-12-09 | 2022-12-07 | 4.180 | 609,500 | +10,000 | 0.01% | 2,547,710 |
| 2022-12-06 | 2022-12-02 | 3.940 | 599,500 | -5,000 | 0.01% | 2,362,030 |
| 2022-11-23 | 2022-11-21 | 3.330 | 604,500 | -2,000 | 0.01% | 2,012,985 |
| 2022-10-13 | 2022-10-11 | 2.690 | 606,500 | +2,000 | 0.01% | 1,631,485 |
| 2022-09-27 | 2022-09-23 | 2.680 | 604,500 | -34,335 | 0.01% | 1,620,060 |
| 2022-09-22 | 2022-09-20 | 3.100 | 638,835 | +137,835 | 0.01% | 1,980,388 |
| 2022-08-26 | 2022-08-24 | 2.670 | 501,000 | -2,000 | 0.01% | 1,337,670 |
| 2022-08-25 | 2022-08-23 | 2.700 | 503,000 | +2,000 | 0.01% | 1,358,100 |
| 2022-08-23 | 2022-08-19 | 2.750 | 501,000 | +10,000 | 0.01% | 1,377,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 491,000 | +30,789 | 0.01% | 1,587,261 |
| 2022-08-08 | 2022-08-04 | 2.945 | 460,211 | -2,812 | 0.01% | 1,355,159 |
| 2022-08-05 | 2022-08-03 | 3.350 | 463,023 | -46,865 | 0.01% | 1,551,160 |
| 2022-08-04 | 2022-08-02 | 3.286 | 509,888 | +46,865 | 0.01% | 1,675,521 |
| 2022-06-28 | 2022-06-24 | 3.382 | 463,023 | -93,729 | 0.01% | 1,565,980 |
| 2022-06-27 | 2022-06-23 | 3.233 | 556,752 | +93,729 | 0.01% | 1,799,818 |
| 2022-06-23 | 2022-06-21 | 3.329 | 463,023 | -93,729 | 0.01% | 1,541,280 |
| 2022-06-22 | 2022-06-20 | 3.265 | 556,752 | +93,729 | 0.01% | 1,817,638 |
| 2022-06-08 | 2022-06-06 | 3.574 | 463,023 | +2,812 | 0.01% | 1,654,900 |
| 2022-03-09 | 2022-03-07 | 4.012 | 460,211 | +46,864 | 0.01% | 1,846,159 |
| 2022-03-08 | 2022-03-04 | 4.321 | 413,347 | +46,865 | 0.01% | 1,786,052 |
| 2022-03-03 | 2022-03-01 | 4.513 | 366,482 | +9,373 | 0.01% | 1,653,931 |
| 2022-03-01 | 2022-02-25 | 4.908 | 357,109 | +46,865 | 0.01% | 1,752,600 |
| 2022-02-21 | 2022-02-17 | 5.516 | 310,244 | +18,746 | 0.01% | 1,711,269 |
| 2022-02-07 | 2022-01-31 | 5.313 | 291,498 | -3,750 | 0.01% | 1,548,778 |
| 2022-01-27 | 2022-01-25 | 5.473 | 295,248 | +9,373 | 0.01% | 1,615,953 |
| 2022-01-24 | 2022-01-20 | 5.697 | 285,875 | -1,874 | 0.01% | 1,628,702 |
| 2022-01-21 | 2022-01-19 | 5.633 | 287,749 | +1,874 | 0.01% | 1,620,959 |
| 2022-01-10 | 2022-01-06 | 5.431 | 285,875 | -937 | 0.01% | 1,552,452 |
| 2022-01-07 | 2022-01-05 | 5.356 | 286,812 | +937 | 0.01% | 1,536,121 |
| 2021-12-29 | 2021-12-24 | 5.473 | 285,875 | -3,749 | 0.01% | 1,564,652 |
| 2021-12-23 | 2021-12-21 | 5.036 | 289,624 | +3,749 | 0.01% | 1,458,481 |
| 2021-12-21 | 2021-12-17 | 5.185 | 285,875 | +9,373 | 0.01% | 1,482,302 |
| 2021-12-20 | 2021-12-16 | 5.367 | 276,502 | +28,119 | 0.01% | 1,483,852 |
| 2021-12-16 | 2021-12-14 | 5.335 | 248,383 | +18,746 | 0.00% | 1,325,001 |
| 2021-12-15 | 2021-12-13 | 5.569 | 229,637 | +18,746 | 0.00% | 1,278,900 |
| 2021-12-02 | 2021-11-30 | 5.921 | 210,891 | +9,373 | 0.00% | 1,248,749 |
| 2021-12-01 | 2021-11-29 | 5.953 | 201,518 | +18,746 | 0.00% | 1,199,699 |
| 2021-11-30 | 2021-11-26 | 6.380 | 182,772 | +9,373 | 0.00% | 1,166,098 |
| 2021-11-18 | 2021-11-16 | 6.668 | 173,399 | -46,865 | 0.00% | 1,156,248 |
| 2021-10-07 | 2021-10-05 | 5.537 | 220,264 | -1,875 | 0.00% | 1,219,650 |
| 2021-10-06 | 2021-10-04 | 5.633 | 222,139 | -3,749 | 0.00% | 1,251,362 |
| 2021-09-30 | 2021-09-28 | 5.623 | 225,888 | -9,373 | 0.00% | 1,270,071 |
| 2021-09-29 | 2021-09-27 | 5.505 | 235,261 | +9,373 | 0.00% | 1,295,162 |
| 2021-09-20 | 2021-09-16 | 5.484 | 225,888 | +43,116 | 0.00% | 1,238,741 |
| 2021-09-17 | 2021-09-15 | 5.708 | 182,772 | +121,848 | 0.00% | 1,043,248 |
| 2021-09-14 | 2021-09-10 | 7.778 | 60,924 | +9,373 | 0.00% | 473,849 |
| 2021-09-02 | 2021-08-31 | 7.223 | 51,551 | -10,310 | 0.00% | 372,349 |
| 2021-08-11 | 2021-08-09 | 6.753 | 61,861 | +937 | 0.00% | 417,777 |
| 2021-08-10 | 2021-08-06 | 6.818 | 60,924 | +3,749 | 0.00% | 415,349 |
| 2021-08-06 | 2021-08-04 | 6.689 | 57,175 | +24,370 | 0.00% | 382,471 |
| 2021-08-04 | 2021-08-02 | 7.340 | 32,805 | +4,686 | 0.00% | 240,798 |
| 2021-07-05 | 2021-06-30 | 9.047 | 28,119 | -9,373 | 0.00% | 254,402 |
| 2021-06-29 | 2021-06-25 | 8.781 | 37,492 | +14,060 | 0.00% | 329,202 |
| 2021-06-03 | 2021-06-01 | 9.634 | 23,432 | +9,373 | 0.00% | 225,747 |
| 2021-06-02 | 2021-05-31 | 9.367 | 14,059 | -3,750 | 0.00% | 131,696 |
| 2021-05-31 | 2021-05-27 | 9.570 | 17,809 | +9,373 | 0.00% | 170,434 |
| 2021-05-20 | 2021-05-17 | 9.218 | 8,436 | +3,750 | 0.00% | 77,763 |
| 2021-05-12 | 2021-05-10 | 9.645 | 4,686 | -9,373 | 0.00% | 45,195 |
| 2021-05-10 | 2021-05-06 | 9.815 | 14,059 | +9,373 | 0.00% | 137,996 |
| 2021-05-03 | 2021-04-29 | 10.968 | 4,686 | -9,373 | 0.00% | 51,395 |
| 2021-04-30 | 2021-04-28 | 10.669 | 14,059 | +9,373 | 0.00% | 149,996 |
| 2021-03-05 | 2021-03-03 | 11.800 | 4,686 | -9,373 | 0.00% | 55,294 |
| 2021-03-02 | 2021-02-26 | 11.523 | 14,059 | +9,373 | 0.00% | 161,995 |
| 2021-02-22 | 2021-02-18 | 10.658 | 4,686 | -2,812 | 0.00% | 49,945 |
| 2021-02-09 | 2021-02-05 | 9.944 | 7,498 | -9,373 | 0.00% | 74,557 |
| 2021-02-02 | 2021-01-29 | 8.898 | 16,871 | -5,624 | 0.00% | 150,117 |
| 2021-01-22 | 2021-01-20 | 9.453 | 22,495 | -9,373 | 0.00% | 212,640 |
| 2021-01-15 | 2021-01-13 | 9.026 | 31,868 | +9,373 | 0.00% | 287,640 |
| 2021-01-14 | 2021-01-12 | 9.005 | 22,495 | +3,749 | 0.00% | 202,560 |
| 2021-01-06 | 2021-01-04 | 9.293 | 18,746 | -937 | 0.00% | 174,201 |
| 2020-12-28 | 2020-12-22 | 9.175 | 19,683 | -1,875 | 0.00% | 180,598 |
| 2020-12-22 | 2020-12-18 | 9.549 | 21,558 | +9,373 | 0.00% | 205,852 |
| 2020-12-09 | 2020-12-07 | 9.922 | 12,185 | +937 | 0.00% | 120,902 |
| 2020-12-02 | 2020-11-30 | 9.677 | 11,248 | +1,875 | 0.00% | 108,845 |
| 2020-11-24 | 2020-11-20 | 10.008 | 9,373 | +1,875 | 0.00% | 93,801 |
| 2020-11-18 | 2020-11-16 | 10.018 | 7,498 | -4,687 | 0.00% | 75,116 |
| 2020-11-11 | 2020-11-09 | 9.463 | 12,185 | -1,874 | 0.00% | 115,312 |
| 2020-11-03 | 2020-10-30 | 8.567 | 14,059 | -5,624 | 0.00% | 120,447 |
| 2020-10-29 | 2020-10-27 | 8.919 | 19,683 | -7,499 | 0.00% | 175,558 |
| 2020-10-21 | 2020-10-19 | 8.791 | 27,182 | +4,687 | 0.00% | 238,964 |
| 2020-10-20 | 2020-10-16 | 8.674 | 22,495 | +7,498 | 0.00% | 195,120 |
| 2020-10-14 | 2020-10-09 | 9.239 | 14,997 | -10,310 | 0.00% | 138,563 |
| 2020-09-30 | 2020-09-28 | 9.623 | 25,307 | +2,812 | 0.00% | 243,541 |
| 2020-09-29 | 2020-09-25 | 9.634 | 22,495 | +4,686 | 0.00% | 216,720 |
| 2020-09-22 | 2020-09-18 | 11.010 | 17,809 | +2,812 | 0.00% | 196,085 |
| 2020-09-14 | 2020-09-10 | 11.096 | 14,997 | -2,812 | 0.00% | 166,403 |
| 2020-09-11 | 2020-09-09 | 10.733 | 17,809 | +2,812 | 0.00% | 191,144 |
| 2020-08-26 | 2020-08-24 | 10.989 | 14,997 | +2,812 | 0.00% | 164,803 |
| 2020-08-17 | 2020-08-13 | 10.285 | 12,185 | +7,499 | 0.00% | 125,322 |
| 2020-08-12 | 2020-08-10 | 10.317 | 4,686 | -1,875 | 0.00% | 48,345 |
| 2020-08-11 | 2020-08-07 | 9.837 | 6,561 | -2,812 | 0.00% | 64,539 |
| 2020-08-10 | 2020-08-06 | 9.517 | 9,373 | +2,812 | 0.00% | 89,201 |
| 2020-07-23 | 2020-07-21 | 9.517 | 6,561 | -3,749 | 0.00% | 62,439 |
| 2020-07-22 | 2020-07-20 | 9.442 | 10,310 | +3,749 | 0.00% | 97,348 |
| 2020-06-11 | 2020-06-09 | 10.590 | 6,561 | +149 | 0.00% | 69,482 |
| 2020-06-08 | 2020-06-04 | 10.164 | 6,412 | -2,747 | 0.00% | 65,174 |
| 2020-05-29 | 2020-05-27 | 9.695 | 9,159 | -6,412 | 0.00% | 88,795 |
| 2020-05-27 | 2020-05-25 | 9.007 | 15,571 | -4,580 | 0.00% | 140,249 |
| 2020-05-26 | 2020-05-22 | 8.789 | 20,151 | +9,160 | 0.00% | 177,101 |
| 2020-05-22 | 2020-05-20 | 9.444 | 10,991 | -1,832 | 0.00% | 103,797 |
| 2020-05-13 | 2020-05-11 | 9.018 | 12,823 | -3,664 | 0.00% | 115,638 |
| 2020-05-08 | 2020-05-06 | 8.439 | 16,487 | +4,580 | 0.00% | 139,140 |
| 2020-05-06 | 2020-05-04 | 8.210 | 11,907 | +1,832 | 0.00% | 97,757 |
| 2020-05-04 | 2020-04-28 | 8.494 | 10,075 | +3,663 | 0.00% | 85,576 |
| 2020-04-21 | 2020-04-17 | 8.625 | 6,412 | -3,663 | 0.00% | 55,303 |
| 2020-04-14 | 2020-04-08 | 7.621 | 10,075 | +3,663 | 0.00% | 76,777 |
| 2020-04-09 | 2020-04-07 | 7.675 | 6,412 | -49,461 | 0.00% | 49,213 |
| 2020-04-03 | 2020-04-01 | 7.064 | 55,873 | +49,461 | 0.00% | 394,671 |
| 2020-04-01 | 2020-03-30 | 7.042 | 6,412 | -2,747 | 0.00% | 45,153 |
| 2019-12-04 | 2019-12-02 | 8.756 | 9,159 | -3,664 | 0.00% | 80,196 |
| 2019-10-21 | 2019-10-17 | 8.800 | 12,823 | -9,160 | 0.00% | 112,838 |
| 2019-10-08 | 2019-10-03 | 8.538 | 21,983 | -4,579 | 0.00% | 187,682 |
| 2019-09-20 | 2019-09-18 | 8.614 | 26,562 | +4,579 | 0.00% | 228,806 |
| 2019-09-18 | 2019-09-16 | 8.461 | 21,983 | +9,160 | 0.00% | 186,002 |
| 2019-09-06 | 2019-09-04 | 8.471 | 12,823 | +131 | 0.00% | 108,626 |
| 2019-07-25 | 2019-07-23 | 10.280 | 12,692 | -4,533 | 0.00% | 130,476 |
| 2019-07-19 | 2019-07-17 | 10.501 | 17,225 | -4,533 | 0.00% | 180,876 |
| 2019-07-08 | 2019-07-04 | 10.324 | 21,758 | +9,066 | 0.00% | 224,636 |
| 2019-06-19 | 2019-06-17 | 9.056 | 12,692 | -7,253 | 0.00% | 114,936 |
| 2019-06-13 | 2019-06-11 | 9.982 | 19,945 | +7,560 | 0.00% | 199,086 |
| 2019-05-06 | 2019-05-02 | 12.005 | 12,385 | -3,538 | 0.00% | 148,684 |
| 2019-04-08 | 2019-04-03 | 10.965 | 15,923 | -70,769 | 0.00% | 174,599 |
| 2019-03-27 | 2019-03-25 | 9.835 | 86,692 | +70,769 | 0.00% | 852,596 |
| 2019-03-21 | 2019-03-19 | 10.004 | 15,923 | -2,654 | 0.00% | 159,299 |
| 2019-02-27 | 2019-02-25 | 10.886 | 18,577 | +4,423 | 0.00% | 202,231 |
| 2019-01-30 | 2019-01-28 | 8.942 | 14,154 | -8,846 | 0.00% | 126,561 |
| 2019-01-29 | 2019-01-25 | 9.190 | 23,000 | -8,846 | 0.00% | 211,380 |
| 2019-01-28 | 2019-01-24 | 8.806 | 31,846 | +12,384 | 0.00% | 280,438 |
| 2019-01-22 | 2019-01-18 | 8.105 | 19,462 | -7,076 | 0.00% | 157,744 |
| 2019-01-15 | 2019-01-11 | 7.879 | 26,538 | +3,538 | 0.00% | 209,096 |
| 2019-01-03 | 2018-12-31 | 8.252 | 23,000 | +3,538 | 0.00% | 189,800 |
| 2018-12-06 | 2018-12-04 | 8.670 | 19,462 | +5,308 | 0.00% | 168,744 |
| 2018-12-05 | 2018-12-03 | 8.670 | 14,154 | -26,538 | 0.00% | 122,721 |
| 2018-11-28 | 2018-11-26 | 7.834 | 40,692 | +4,423 | 0.00% | 318,777 |
| 2018-11-26 | 2018-11-22 | 7.698 | 36,269 | -3,539 | 0.00% | 279,208 |
| 2018-11-22 | 2018-11-20 | 7.517 | 39,808 | +3,539 | 0.00% | 299,252 |
| 2018-11-19 | 2018-11-15 | 7.811 | 36,269 | -4,423 | 0.00% | 283,308 |
| 2018-11-16 | 2018-11-14 | 7.732 | 40,692 | -14,154 | 0.00% | 314,637 |
| 2018-11-14 | 2018-11-12 | 7.257 | 54,846 | +8,846 | 0.00% | 398,038 |
| 2018-11-13 | 2018-11-09 | 7.337 | 46,000 | +8,846 | 0.00% | 337,480 |
| 2018-11-12 | 2018-11-08 | 7.608 | 37,154 | +9,731 | 0.00% | 282,661 |
| 2018-11-06 | 2018-11-02 | 7.857 | 27,423 | -17,692 | 0.00% | 215,449 |
| 2018-11-05 | 2018-11-01 | 7.190 | 45,115 | -885 | 0.00% | 324,357 |
| 2018-11-02 | 2018-10-31 | 7.156 | 46,000 | +885 | 0.00% | 329,160 |
| 2018-10-25 | 2018-10-23 | 7.766 | 45,115 | -8,847 | 0.00% | 350,367 |
| 2018-10-11 | 2018-10-09 | 7.687 | 53,962 | -17,692 | 0.00% | 414,803 |
| 2018-10-10 | 2018-10-08 | 7.687 | 71,654 | +13,269 | 0.00% | 550,800 |
| 2018-10-03 | 2018-09-28 | 8.184 | 58,385 | +13,270 | 0.00% | 477,843 |
| 2018-09-24 | 2018-09-20 | 8.410 | 45,115 | -8,847 | 0.00% | 379,436 |
| 2018-09-20 | 2018-09-18 | 8.252 | 53,962 | +8,847 | 0.00% | 445,303 |
| 2018-09-14 | 2018-09-12 | 7.653 | 45,115 | -2,654 | 0.00% | 345,267 |
| 2018-09-13 | 2018-09-11 | 7.879 | 47,769 | -4,423 | 0.00% | 376,378 |
| 2018-09-11 | 2018-09-07 | 8.943 | 52,192 | +11,500 | 0.00% | 466,735 |
| 2018-09-10 | 2018-09-06 | 9.342 | 40,692 | +4,793 | 0.00% | 380,161 |
| 2018-08-13 | 2018-08-09 | 10.553 | 35,899 | -8,755 | 0.00% | 378,843 |
| 2018-07-30 | 2018-07-26 | 11.078 | 44,654 | +26,267 | 0.00% | 494,695 |
| 2018-07-17 | 2018-07-13 | 10.998 | 18,387 | -4,378 | 0.00% | 202,228 |
| 2018-07-12 | 2018-07-10 | 10.701 | 22,765 | +4,378 | 0.00% | 243,620 |
| 2018-07-11 | 2018-07-09 | 10.770 | 18,387 | -8,756 | 0.00% | 198,028 |
| 2018-07-05 | 2018-07-03 | 10.382 | 27,143 | +8,756 | 0.00% | 281,791 |
| 2018-06-28 | 2018-06-26 | 11.295 | 18,387 | -876 | 0.00% | 207,688 |
| 2018-06-27 | 2018-06-25 | 11.204 | 19,263 | +876 | 0.00% | 215,823 |
| 2018-06-22 | 2018-06-20 | 11.786 | 18,387 | -7,880 | 0.00% | 216,718 |
| 2018-06-15 | 2018-06-13 | 12.006 | 26,267 | +2,626 | 0.00% | 315,362 |
| 2018-06-14 | 2018-06-12 | 12.284 | 23,641 | +343 | 0.00% | 290,409 |
| 2018-06-12 | 2018-06-08 | 11.867 | 23,298 | +863 | 0.00% | 276,476 |
| 2018-06-11 | 2018-06-07 | 12.215 | 22,435 | +2,588 | 0.00% | 274,035 |
| 2018-06-07 | 2018-06-05 | 12.052 | 19,847 | +4,315 | 0.00% | 239,203 |
| 2018-06-06 | 2018-06-04 | 12.817 | 15,532 | -4,315 | 0.00% | 199,077 |
| 2018-06-04 | 2018-05-31 | 13.049 | 19,847 | -4,314 | 0.00% | 258,984 |
| 2018-06-01 | 2018-05-30 | 12.029 | 24,161 | +4,314 | 0.00% | 290,637 |
| 2018-05-30 | 2018-05-28 | 11.531 | 19,847 | +4,315 | 0.00% | 228,853 |
| 2018-05-23 | 2018-05-18 | 10.453 | 15,532 | +4,314 | 0.00% | 162,358 |
| 2018-05-08 | 2018-05-04 | 10.117 | 11,218 | -8,629 | 0.00% | 113,493 |
| 2018-05-07 | 2018-05-03 | 10.140 | 19,847 | +3,452 | 0.00% | 201,253 |
| 2018-05-03 | 2018-04-30 | 9.178 | 16,395 | -4,315 | 0.00% | 150,479 |
| 2018-05-02 | 2018-04-27 | 9.120 | 20,710 | +5,178 | 0.00% | 188,883 |
| 2018-04-17 | 2018-04-13 | 8.356 | 15,532 | +4,314 | 0.00% | 129,778 |
| 2018-04-13 | 2018-04-11 | 8.147 | 11,218 | -3,451 | 0.00% | 91,392 |
| 2018-03-22 | 2018-03-20 | 8.437 | 14,669 | -863 | 0.00% | 123,757 |
| 2018-03-21 | 2018-03-19 | 8.495 | 15,532 | -863 | 0.00% | 131,938 |
| 2018-03-20 | 2018-03-16 | 8.402 | 16,395 | +5,177 | 0.00% | 137,749 |
| 2018-02-13 | 2018-02-09 | 8.286 | 11,218 | -25,887 | 0.00% | 92,952 |
| 2018-02-09 | 2018-02-07 | 8.390 | 37,105 | +8,629 | 0.00% | 311,322 |
| 2018-02-06 | 2018-02-02 | 8.970 | 28,476 | +8,629 | 0.00% | 255,422 |
| 2018-01-31 | 2018-01-29 | 9.399 | 19,847 | +8,629 | 0.00% | 186,533 |
| 2018-01-17 | 2018-01-15 | 9.086 | 11,218 | -8,629 | 0.00% | 101,923 |
| 2018-01-16 | 2018-01-12 | 8.634 | 19,847 | -1,726 | 0.00% | 171,352 |
| 2018-01-10 | 2018-01-08 | 8.332 | 21,573 | -4,314 | 0.00% | 179,754 |
| 2017-12-15 | 2017-12-13 | 7.533 | 25,887 | -4,315 | 0.00% | 195,000 |
| 2017-12-13 | 2017-12-11 | 7.278 | 30,202 | -3,451 | 0.00% | 219,803 |
| 2017-11-02 | 2017-10-31 | 7.765 | 33,653 | -863 | 0.00% | 261,299 |
| 2017-11-01 | 2017-10-30 | 7.718 | 34,516 | +4,314 | 0.00% | 266,400 |
| 2017-10-24 | 2017-10-20 | 7.950 | 30,202 | -3,451 | 0.00% | 240,104 |
| 2017-10-20 | 2017-10-18 | 7.776 | 33,653 | +4,314 | 0.00% | 261,689 |
| 2017-10-17 | 2017-10-13 | 7.950 | 29,339 | +6,904 | 0.00% | 233,243 |
| 2017-09-29 | 2017-09-27 | 8.309 | 22,435 | -1,726 | 0.00% | 186,416 |
| 2017-09-27 | 2017-09-25 | 8.286 | 24,161 | +1,726 | 0.00% | 200,198 |
| 2017-09-25 | 2017-09-21 | 8.541 | 22,435 | -8,629 | 0.00% | 191,616 |
| 2017-09-22 | 2017-09-20 | 8.529 | 31,064 | +17,258 | 0.00% | 264,956 |
| 2017-09-08 | 2017-09-06 | 8.205 | 13,806 | -4,315 | 0.00% | 113,277 |
| 2017-09-04 | 2017-08-31 | 7.971 | 18,121 | +127 | 0.00% | 144,445 |
| 2017-09-01 | 2017-08-30 | 7.971 | 17,994 | -8,568 | 0.00% | 143,433 |
| 2017-08-31 | 2017-08-29 | 7.901 | 26,562 | +8,568 | 0.00% | 209,869 |
| 2017-08-28 | 2017-08-24 | 7.924 | 17,994 | -8,568 | 0.00% | 142,593 |
| 2017-08-22 | 2017-08-18 | 8.100 | 26,562 | +6,855 | 0.00% | 215,139 |
| 2017-07-28 | 2017-07-26 | 9.138 | 19,707 | -8,569 | 0.00% | 180,087 |
| 2017-07-27 | 2017-07-25 | 9.267 | 28,276 | -8,568 | 0.00% | 262,022 |
| 2017-07-26 | 2017-07-24 | 9.278 | 36,844 | -8,569 | 0.00% | 341,848 |
| 2017-07-12 | 2017-07-10 | 9.162 | 45,413 | +8,569 | 0.00% | 416,054 |
| 2017-07-11 | 2017-07-07 | 9.197 | 36,844 | -8,569 | 0.00% | 338,838 |
| 2017-07-07 | 2017-07-05 | 9.197 | 45,413 | +17,137 | 0.00% | 417,644 |
| 2017-07-06 | 2017-07-04 | 9.045 | 28,276 | +8,569 | 0.00% | 255,752 |
| 2017-07-05 | 2017-07-03 | 9.547 | 19,707 | +8,568 | 0.00% | 188,137 |
| 2017-06-30 | 2017-06-28 | 9.803 | 11,139 | -2,570 | 0.00% | 109,201 |
| 2017-06-29 | 2017-06-27 | 9.873 | 13,709 | -17,137 | 0.00% | 135,355 |
| 2017-06-28 | 2017-06-26 | 9.768 | 30,846 | -8,569 | 0.00% | 301,317 |
| 2017-06-23 | 2017-06-21 | 9.862 | 39,415 | +8,569 | 0.00% | 388,703 |
| 2017-06-21 | 2017-06-19 | 9.617 | 30,846 | -17,137 | 0.00% | 296,637 |
| 2017-06-20 | 2017-06-16 | 9.477 | 47,983 | -8,569 | 0.00% | 454,719 |
| 2017-06-16 | 2017-06-14 | 10.135 | 56,552 | +8,569 | 0.00% | 573,142 |
| 2017-06-15 | 2017-06-13 | 10.099 | 47,983 | +17,790 | 0.00% | 484,581 |
| 2017-06-14 | 2017-06-12 | 9.527 | 30,193 | +8,387 | 0.00% | 287,639 |
| 2017-06-12 | 2017-06-08 | 9.562 | 21,806 | +8,387 | 0.00% | 208,519 |
| 2017-06-06 | 2017-06-02 | 9.062 | 13,419 | -8,387 | 0.00% | 121,599 |
| 2017-06-05 | 2017-06-01 | 9.038 | 21,806 | +8,387 | 0.00% | 197,079 |
| 2017-06-02 | 2017-05-31 | 9.014 | 13,419 | -8,387 | 0.00% | 120,959 |
| 2017-05-24 | 2017-05-22 | 8.632 | 21,806 | -3,355 | 0.00% | 188,239 |
| 2017-05-22 | 2017-05-18 | 8.382 | 25,161 | +3,355 | 0.00% | 210,901 |
| 2017-05-09 | 2017-05-05 | 8.442 | 21,806 | -8,387 | 0.00% | 184,079 |
| 2017-05-02 | 2017-04-27 | 8.907 | 30,193 | +8,387 | 0.00% | 268,919 |
| 2017-04-28 | 2017-04-26 | 9.062 | 21,806 | +8,387 | 0.00% | 197,599 |
| 2017-04-20 | 2017-04-18 | 8.585 | 13,419 | -8,387 | 0.00% | 115,199 |
| 2017-04-18 | 2017-04-12 | 8.871 | 21,806 | +8,387 | 0.00% | 193,439 |
| 2017-04-12 | 2017-04-10 | 8.621 | 13,419 | -8,387 | 0.00% | 115,679 |
| 2017-03-13 | 2017-03-09 | 7.190 | 21,806 | -1,678 | 0.00% | 156,779 |
| 2017-02-27 | 2017-02-23 | 7.619 | 23,484 | -838 | 0.00% | 178,924 |
| 2017-02-21 | 2017-02-17 | 7.476 | 24,322 | -25,161 | 0.00% | 181,829 |
| 2017-02-17 | 2017-02-15 | 7.392 | 49,483 | -7,548 | 0.00% | 365,799 |
| 2017-02-16 | 2017-02-14 | 7.416 | 57,031 | +16,774 | 0.00% | 422,957 |
| 2017-02-10 | 2017-02-08 | 7.070 | 40,257 | +2,516 | 0.00% | 284,637 |
| 2017-02-08 | 2017-02-06 | 7.094 | 37,741 | -1,678 | 0.00% | 267,748 |
| 2017-02-06 | 2017-02-02 | 7.142 | 39,419 | +8,387 | 0.00% | 281,532 |
| 2017-02-02 | 2017-01-27 | 7.392 | 31,032 | -25,161 | 0.00% | 229,402 |
| 2017-02-01 | 2017-01-25 | 7.357 | 56,193 | +16,774 | 0.00% | 413,392 |
| 2017-01-26 | 2017-01-24 | 7.154 | 39,419 | +8,387 | 0.00% | 282,002 |
| 2017-01-13 | 2017-01-11 | 7.500 | 31,032 | -16,774 | 0.00% | 232,732 |
| 2017-01-12 | 2017-01-10 | 7.464 | 47,806 | +10,065 | 0.00% | 356,822 |
| 2017-01-11 | 2017-01-09 | 7.225 | 37,741 | +8,387 | 0.00% | 272,698 |
| 2017-01-10 | 2017-01-06 | 7.130 | 29,354 | -839 | 0.00% | 209,297 |
| 2017-01-05 | 2017-01-03 | 7.094 | 30,193 | -8,387 | 0.00% | 214,199 |
| 2017-01-04 | 2016-12-30 | 7.249 | 38,580 | +8,387 | 0.00% | 279,680 |
| 2016-12-22 | 2016-12-20 | 7.130 | 30,193 | -8,387 | 0.00% | 215,279 |
| 2016-12-20 | 2016-12-16 | 7.178 | 38,580 | +8,387 | 0.00% | 276,920 |
| 2016-12-19 | 2016-12-15 | 7.202 | 30,193 | +8,387 | 0.00% | 217,439 |
| 2016-12-14 | 2016-12-12 | 7.440 | 21,806 | -16,774 | 0.00% | 162,239 |
| 2016-12-13 | 2016-12-09 | 7.452 | 38,580 | +14,258 | 0.00% | 287,500 |
| 2016-12-12 | 2016-12-08 | 7.893 | 24,322 | -5,871 | 0.00% | 191,978 |
| 2016-12-09 | 2016-12-07 | 7.989 | 30,193 | -8,387 | 0.00% | 241,199 |
| 2016-12-08 | 2016-12-06 | 7.857 | 38,580 | +8,387 | 0.00% | 303,140 |
| 2016-12-07 | 2016-12-05 | 7.345 | 30,193 | +8,387 | 0.00% | 221,759 |
| 2016-11-25 | 2016-11-23 | 7.202 | 21,806 | -8,387 | 0.00% | 157,039 |
| 2016-11-21 | 2016-11-17 | 6.820 | 30,193 | -4,194 | 0.00% | 205,920 |
| 2016-10-26 | 2016-10-24 | 6.677 | 34,387 | -1,677 | 0.00% | 229,603 |
| 2016-10-11 | 2016-10-06 | 6.784 | 36,064 | +4,194 | 0.00% | 244,670 |
| 2016-10-05 | 2016-10-03 | 6.844 | 31,870 | +3,354 | 0.00% | 218,117 |
| 2016-09-26 | 2016-09-22 | 6.784 | 28,516 | -58,708 | 0.00% | 193,462 |
| 2016-09-21 | 2016-09-19 | 6.880 | 87,224 | +16,773 | 0.00% | 600,077 |
| 2016-09-20 | 2016-09-15 | 6.868 | 70,451 | +41,935 | 0.00% | 483,843 |
| 2016-08-29 | 2016-08-25 | 6.141 | 28,516 | +337 | 0.00% | 175,130 |
| 2016-08-26 | 2016-08-24 | 6.286 | 28,179 | -1,657 | 0.00% | 177,141 |
| 2016-08-18 | 2016-08-16 | 6.347 | 29,836 | -29,008 | 0.00% | 189,357 |
| 2016-08-10 | 2016-08-08 | 6.093 | 58,844 | +29,008 | 0.00% | 358,549 |
| 2016-08-05 | 2016-08-03 | 5.743 | 29,836 | -4,144 | 0.00% | 171,357 |
| 2016-07-28 | 2016-07-26 | 5.973 | 33,980 | +1,657 | 0.00% | 202,948 |
| 2016-07-07 | 2016-07-05 | 5.574 | 32,323 | +829 | 0.00% | 180,181 |
| 2016-06-20 | 2016-06-16 | 5.808 | 31,494 | +1,003 | 0.00% | 182,905 |
| 2016-04-07 | 2016-04-05 | 6.692 | 30,491 | +8,024 | 0.00% | 204,060 |
| 2016-03-04 | 2016-03-02 | 6.206 | 22,467 | -40,120 | 0.00% | 139,439 |
| 2016-02-29 | 2016-02-25 | 5.957 | 62,587 | +803 | 0.00% | 372,841 |
| 2016-02-26 | 2016-02-24 | 6.294 | 61,784 | +40,119 | 0.00% | 388,847 |
| 2016-02-25 | 2016-02-23 | 6.979 | 21,665 | -8,024 | 0.00% | 151,202 |
| 2016-02-23 | 2016-02-19 | 6.854 | 29,689 | -802 | 0.00% | 203,502 |
| 2016-02-22 | 2016-02-18 | 7.016 | 30,491 | +8,024 | 0.00% | 213,940 |
| 2016-02-01 | 2016-01-28 | 6.094 | 22,467 | -8,024 | 0.00% | 136,919 |
| 2016-01-12 | 2016-01-08 | 6.181 | 30,491 | +8,024 | 0.00% | 188,480 |
| 2015-12-11 | 2015-12-09 | 7.054 | 22,467 | -16,048 | 0.00% | 158,479 |
| 2015-10-28 | 2015-10-26 | 8.188 | 38,515 | -4,012 | 0.00% | 315,360 |
| 2015-10-14 | 2015-10-12 | 8.101 | 42,527 | +11,234 | 0.00% | 344,500 |
| 2015-08-31 | 2015-08-27 | 9.436 | 31,293 | +419 | 0.00% | 295,284 |
| 2015-07-29 | 2015-07-27 | 10.889 | 30,874 | -1,583 | 0.00% | 336,180 |
| 2015-07-15 | 2015-07-13 | 11.520 | 32,457 | +1,583 | 0.00% | 373,917 |
| 2015-06-30 | 2015-06-26 | 11.129 | 30,874 | +7,916 | 0.00% | 343,590 |
| 2015-06-22 | 2015-06-18 | 13.636 | 22,958 | +1,393 | 0.00% | 313,057 |
| 2015-04-28 | 2015-04-24 | 13.717 | 21,565 | -2,231 | 0.00% | 295,802 |
| 2015-04-24 | 2015-04-22 | 13.246 | 23,796 | +2,231 | 0.00% | 315,204 |
| 2015-04-21 | 2015-04-17 | 13.824 | 21,565 | -5,949 | 0.00% | 298,122 |
| 2015-04-17 | 2015-04-15 | 13.744 | 27,514 | +3,718 | 0.00% | 378,143 |
| 2015-04-16 | 2015-04-14 | 14.093 | 23,796 | +744 | 0.00% | 335,365 |
| 2015-04-15 | 2015-04-13 | 14.900 | 23,052 | -1,487 | 0.00% | 343,479 |
| 2015-04-09 | 2015-04-02 | 14.040 | 24,539 | +743 | 0.00% | 344,516 |
| 2015-04-08 | 2015-04-01 | 14.013 | 23,796 | -2,231 | 0.00% | 333,445 |
| 2015-03-24 | 2015-03-20 | 13.502 | 26,027 | +2,231 | 0.00% | 351,406 |
| 2015-03-23 | 2015-03-19 | 13.300 | 23,796 | -5,205 | 0.00% | 316,484 |
| 2015-03-19 | 2015-03-17 | 12.547 | 29,001 | +5,205 | 0.00% | 363,870 |
| 2015-03-05 | 2015-03-03 | 15.115 | 23,796 | -1,487 | 0.00% | 359,685 |
| 2015-03-02 | 2015-02-26 | 14.900 | 25,283 | +744 | 0.00% | 376,721 |
| 2015-02-27 | 2015-02-25 | 14.954 | 24,539 | +7,436 | 0.00% | 366,956 |
| 2015-02-13 | 2015-02-11 | 15.599 | 17,103 | -1,487 | 0.00% | 266,798 |
| 2015-02-12 | 2015-02-10 | 15.277 | 18,590 | +1,487 | 0.00% | 283,994 |
| 2015-02-03 | 2015-01-30 | 15.384 | 17,103 | -1,487 | 0.00% | 263,118 |
| 2015-01-30 | 2015-01-28 | 15.949 | 18,590 | -2,231 | 0.00% | 296,494 |
| 2015-01-29 | 2015-01-27 | 16.057 | 20,821 | -2,231 | 0.00% | 334,317 |
| 2015-01-26 | 2015-01-22 | 15.331 | 23,052 | +2,231 | 0.00% | 353,399 |
| 2015-01-19 | 2015-01-15 | 15.895 | 20,821 | +2,231 | 0.00% | 330,957 |
| 2015-01-13 | 2015-01-09 | 15.626 | 18,590 | -2,975 | 0.00% | 290,494 |
| 2015-01-07 | 2015-01-05 | 16.245 | 21,565 | +744 | 0.00% | 350,323 |
| 2015-01-06 | 2015-01-02 | 16.191 | 20,821 | +2,231 | 0.00% | 337,116 |
| 2015-01-05 | 2014-12-31 | 16.622 | 18,590 | -1,488 | 0.00% | 308,994 |
| 2014-12-23 | 2014-12-19 | 16.648 | 20,078 | +1,488 | 0.00% | 334,267 |
| 2014-12-09 | 2014-12-05 | 18.397 | 18,590 | +1,487 | 0.00% | 341,993 |
| 2014-12-05 | 2014-12-03 | 19.096 | 17,103 | +743 | 0.00% | 326,597 |
| 2014-11-28 | 2014-11-26 | 20.979 | 16,360 | -7,436 | 0.00% | 343,210 |
| 2014-11-19 | 2014-11-17 | 20.844 | 23,796 | -743 | 0.00% | 496,007 |
| 2014-11-18 | 2014-11-14 | 20.898 | 24,539 | -1,488 | 0.00% | 512,814 |
| 2014-11-14 | 2014-11-12 | 20.468 | 26,027 | +1,488 | 0.00% | 532,710 |
| 2014-11-13 | 2014-11-11 | 20.226 | 24,539 | +743 | 0.00% | 496,314 |
| 2014-11-04 | 2014-10-31 | 22.028 | 23,796 | -3,718 | 0.00% | 524,167 |
| 2014-10-31 | 2014-10-29 | 21.382 | 27,514 | -743 | 0.00% | 588,305 |
| 2014-10-23 | 2014-10-21 | 21.194 | 28,257 | -1,488 | 0.00% | 598,872 |
| 2014-10-13 | 2014-10-09 | 20.548 | 29,745 | +3,718 | 0.00% | 611,208 |
| 2014-09-26 | 2014-09-24 | 21.005 | 26,027 | +1,488 | 0.00% | 546,710 |
| 2014-09-25 | 2014-09-23 | 21.113 | 24,539 | +2,231 | 0.00% | 518,094 |
| 2014-09-16 | 2014-09-12 | 24.287 | 22,308 | +7,436 | 0.00% | 541,789 |
| 2014-09-12 | 2014-09-10 | 24.367 | 14,872 | +743 | 0.00% | 362,393 |
| 2014-09-01 | 2014-08-28 | 26.740 | 14,129 | +160 | 0.00% | 377,811 |
| 2014-08-27 | 2014-08-25 | 27.203 | 13,969 | +2,941 | 0.00% | 379,992 |
| 2014-08-15 | 2014-08-13 | 26.441 | 11,028 | -3,677 | 0.00% | 291,590 |
| 2014-07-03 | 2014-06-30 | 26.414 | 14,705 | -1,470 | 0.00% | 388,413 |
| 2014-07-02 | 2014-06-27 | 26.577 | 16,175 | -1,470 | 0.00% | 429,881 |
| 2014-06-18 | 2014-06-16 | 26.223 | 17,645 | +1,470 | 0.00% | 462,709 |
| 2014-06-17 | 2014-06-13 | 26.713 | 16,175 | -1,470 | 0.00% | 432,081 |
| 2014-06-13 | 2014-06-11 | 26.305 | 17,645 | +1,470 | 0.00% | 464,149 |
| 2014-06-09 | 2014-06-05 | 30.370 | 16,175 | +601 | 0.00% | 491,237 |
| 2014-04-14 | 2014-04-10 | 33.902 | 15,574 | -1,416 | 0.00% | 527,983 |
| 2014-04-04 | 2014-04-02 | 32.348 | 16,990 | +708 | 0.00% | 549,588 |
| 2014-04-01 | 2014-03-28 | 30.088 | 16,282 | +708 | 0.00% | 489,887 |
| 2014-03-27 | 2014-03-25 | 31.712 | 15,574 | +707 | 0.00% | 493,884 |
| 2014-03-03 | 2014-02-27 | 35.173 | 14,867 | -7,079 | 0.00% | 522,915 |
| 2014-02-27 | 2014-02-25 | 34.325 | 21,946 | +4,956 | 0.00% | 753,304 |
| 2014-02-21 | 2014-02-19 | 33.548 | 16,990 | -4,956 | 0.00% | 569,988 |
| 2014-02-17 | 2014-02-13 | 34.678 | 21,946 | -708 | 0.00% | 761,054 |
| 2014-02-14 | 2014-02-12 | 35.244 | 22,654 | +708 | 0.00% | 798,407 |
| 2014-02-05 | 2014-01-30 | 34.255 | 21,946 | -1,416 | 0.00% | 751,754 |
| 2014-01-28 | 2014-01-24 | 34.396 | 23,362 | +1,416 | 0.00% | 803,559 |
| 2014-01-27 | 2014-01-23 | 35.244 | 21,946 | -3,540 | 0.00% | 773,454 |
| 2014-01-21 | 2014-01-17 | 36.303 | 25,486 | -3,539 | 0.00% | 925,217 |
| 2014-01-10 | 2014-01-08 | 37.716 | 29,025 | +1,416 | 0.00% | 1,094,693 |
| 2014-01-09 | 2014-01-07 | 36.727 | 27,609 | +7,079 | 0.00% | 1,013,988 |
| 2014-01-08 | 2014-01-06 | 35.738 | 20,530 | -7,079 | 0.00% | 733,699 |
| 2014-01-07 | 2014-01-03 | 35.738 | 27,609 | +7,079 | 0.00% | 986,688 |
| 2013-12-19 | 2013-12-17 | 37.009 | 20,530 | +1,416 | 0.00% | 759,799 |
| 2013-12-13 | 2013-12-11 | 35.244 | 19,114 | -1,416 | 0.00% | 673,645 |
| 2013-12-09 | 2013-12-05 | 35.950 | 20,530 | +1,416 | 0.00% | 738,049 |
| 2013-11-19 | 2013-11-15 | 34.113 | 19,114 | -1,416 | 0.00% | 652,045 |
| 2013-11-14 | 2013-11-12 | 33.902 | 20,530 | +9,911 | 0.00% | 695,999 |
| 2013-11-06 | 2013-11-04 | 36.091 | 10,619 | -1,416 | 0.00% | 383,251 |
| 2013-10-24 | 2013-10-22 | 36.162 | 12,035 | +10,619 | 0.00% | 435,206 |
| 2013-10-17 | 2013-10-15 | 33.972 | 1,416 | -9,203 | 0.00% | 48,105 |
| 2013-10-16 | 2013-10-11 | 31.853 | 10,619 | -10,619 | 0.00% | 338,251 |
| 2013-10-09 | 2013-10-07 | 31.006 | 21,238 | -2,832 | 0.00% | 658,502 |
| 2013-10-07 | 2013-10-03 | 31.430 | 24,070 | +7,080 | 0.00% | 756,510 |
| 2013-10-04 | 2013-10-02 | 31.076 | 16,990 | +7,079 | 0.00% | 527,989 |
| 2013-10-02 | 2013-09-27 | 30.088 | 9,911 | -1,416 | 0.00% | 298,199 |
| 2013-09-26 | 2013-09-24 | 29.240 | 11,327 | +4,956 | 0.00% | 331,203 |
| 2013-09-05 | 2013-09-03 | 27.799 | 6,371 | -1,416 | 0.00% | 177,109 |
| 2013-09-02 | 2013-08-29 | 27.768 | 7,787 | -1,324 | 0.00% | 216,229 |
| 2013-07-23 | 2013-07-19 | 26.912 | 9,111 | -1,401 | 0.00% | 245,193 |
| 2013-07-19 | 2013-07-17 | 26.227 | 10,512 | +1,401 | 0.00% | 275,696 |
| 2013-07-04 | 2013-07-02 | 26.227 | 9,111 | -1,401 | 0.00% | 238,952 |
| 2013-07-03 | 2013-06-28 | 26.912 | 10,512 | -1,402 | 0.00% | 282,896 |
| 2013-06-25 | 2013-06-21 | 26.227 | 11,914 | +1,402 | 0.00% | 312,466 |
| 2013-06-14 | 2013-06-11 | 28.510 | 10,512 | +1,401 | 0.00% | 299,696 |
| 2013-06-07 | 2013-06-05 | 28.824 | 9,111 | +2,804 | 0.00% | 262,614 |
| 2013-06-04 | 2013-05-31 | 31.398 | 6,307 | +230 | 0.00% | 198,025 |
| 2013-05-31 | 2013-05-29 | 31.101 | 6,077 | +3,376 | 0.00% | 189,004 |
| 2013-05-30 | 2013-05-28 | 31.916 | 2,701 | -1,350 | 0.00% | 86,205 |
| 2013-05-27 | 2013-05-23 | 29.620 | 4,051 | +1,350 | 0.00% | 119,992 |
| 2013-05-21 | 2013-05-16 | 31.916 | 2,701 | +1,351 | 0.00% | 86,205 |
| 2013-05-14 | 2013-05-10 | 31.472 | 1,350 | -8,778 | 0.00% | 42,487 |
| 2013-05-10 | 2013-05-08 | 30.509 | 10,128 | -2,026 | 0.00% | 308,996 |
| 2013-04-30 | 2013-04-26 | 29.265 | 12,154 | -675 | 0.00% | 355,687 |
| 2013-04-26 | 2013-04-24 | 28.139 | 12,829 | -2,026 | 0.00% | 361,001 |
| 2013-04-24 | 2013-04-22 | 28.228 | 14,855 | +2,026 | 0.00% | 419,331 |
| 2013-03-22 | 2013-03-20 | 27.902 | 12,829 | -3,376 | 0.00% | 357,961 |
| 2013-03-21 | 2013-03-19 | 27.577 | 16,205 | +9,453 | 0.00% | 446,879 |
| 2013-03-19 | 2013-03-15 | 27.192 | 6,752 | +3,376 | 0.00% | 183,597 |
| 2013-03-05 | 2013-03-01 | 28.465 | 3,376 | -675 | 0.00% | 96,099 |
| 2013-03-04 | 2013-02-28 | 28.702 | 4,051 | +2,025 | 0.00% | 116,273 |
| 2013-02-27 | 2013-02-25 | 29.206 | 2,026 | -3,376 | 0.00% | 59,171 |
| 2013-02-26 | 2013-02-22 | 28.051 | 5,402 | +2,026 | 0.00% | 151,529 |
| 2013-02-25 | 2013-02-21 | 27.754 | 3,376 | +2,026 | 0.00% | 93,699 |
| 2013-02-15 | 2013-02-08 | 30.361 | 1,350 | -1,351 | 0.00% | 40,987 |
| 2013-02-08 | 2013-02-06 | 29.383 | 2,701 | +1,351 | 0.00% | 79,365 |
| 2013-02-07 | 2013-02-05 | 31.398 | 1,350 | +1,350 | 0.00% | 42,387 |
| 2013-02-05 | 2013-02-01 | 31.990 | 0 | -2,026 | ||
| 2013-01-29 | 2013-01-25 | 29.917 | 2,026 | +2,026 | 0.00% | 60,611 |
| 2013-01-24 | 2013-01-22 | 32.286 | 0 | -3,376 | ||
| 2013-01-18 | 2013-01-16 | 30.213 | 3,376 | -675 | 0.00% | 101,999 |
| 2013-01-17 | 2013-01-15 | 30.731 | 4,051 | +675 | 0.00% | 124,492 |
| 2013-01-11 | 2013-01-09 | 29.235 | 3,376 | -675 | 0.00% | 98,699 |
| 2013-01-10 | 2013-01-08 | 28.258 | 4,051 | -2,026 | 0.00% | 114,473 |
| 2013-01-08 | 2013-01-04 | 28.139 | 6,077 | -2,026 | 0.00% | 171,003 |
| 2012-11-28 | 2012-11-26 | 26.658 | 8,103 | -6 | 0.00% | 216,013 |
| 2012-11-26 | 2012-11-22 | 26.392 | 8,109 | -61 | 0.00% | 214,011 |
| 2012-11-23 | 2012-11-21 | 26.658 | 8,170 | +67 | 0.00% | 217,799 |
| 2012-11-20 | 2012-11-16 | 26.836 | 8,103 | -3,376 | 0.00% | 217,453 |
| 2012-11-16 | 2012-11-14 | 26.658 | 11,479 | +6,753 | 0.00% | 306,012 |
| 2012-11-01 | 2012-10-30 | 25.266 | 4,726 | +2,025 | 0.00% | 119,408 |
| 2012-10-31 | 2012-10-29 | 25.888 | 2,701 | +2,026 | 0.00% | 69,924 |
| 2012-10-29 | 2012-10-25 | 26.007 | 675 | -2,026 | 0.00% | 17,555 |
| 2012-10-12 | 2012-10-10 | 24.437 | 2,701 | -3,376 | 0.00% | 66,004 |
| 2012-10-10 | 2012-10-08 | 24.230 | 6,077 | -3,376 | 0.00% | 147,243 |
| 2012-10-09 | 2012-10-05 | 24.230 | 9,453 | +6,752 | 0.00% | 229,042 |
| 2012-09-05 | 2012-09-03 | 24.170 | 2,701 | -2,701 | 0.00% | 65,284 |
| 2012-09-04 | 2012-08-31 | 24.200 | 5,402 | +2,701 | 0.00% | 130,728 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,701 | -1,996 | 0.00% | 64,406 |
| 2012-08-22 | 2012-08-20 | 23.815 | 4,697 | +2,013 | 0.00% | 111,861 |
| 2012-08-09 | 2012-08-07 | 22.325 | 2,684 | -1,342 | 0.00% | 59,920 |
| 2012-08-01 | 2012-07-30 | 20.417 | 4,026 | -671 | 0.00% | 82,201 |
| 2012-07-04 | 2012-06-29 | 21.282 | 4,697 | +671 | 0.00% | 99,961 |
| 2012-06-14 | 2012-06-12 | 20.954 | 4,026 | -2,013 | 0.00% | 84,361 |
| 2012-06-08 | 2012-06-06 | 20.030 | 6,039 | -671 | 0.00% | 120,961 |
| 2012-06-07 | 2012-06-05 | 19.046 | 6,710 | +2,013 | 0.00% | 127,801 |
| 2012-06-05 | 2012-06-01 | 19.702 | 4,697 | +671 | 0.00% | 92,541 |
| 2012-05-30 | 2012-05-28 | 20.596 | 4,026 | -2,013 | 0.00% | 82,921 |
| 2012-05-25 | 2012-05-23 | 19.642 | 6,039 | +2,013 | 0.00% | 118,621 |
| 2012-05-21 | 2012-05-17 | 22.265 | 4,026 | -2,684 | 0.00% | 89,641 |
| 2012-05-15 | 2012-05-11 | 25.480 | 6,710 | +4,026 | 0.00% | 170,969 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,684 | +106 | 0.00% | 68,138 |
| 2012-05-07 | 2012-05-03 | 26.969 | 2,578 | -1,933 | 0.00% | 69,527 |
| 2012-05-04 | 2012-05-02 | 27.621 | 4,511 | -14,178 | 0.00% | 124,599 |
| 2012-04-27 | 2012-04-25 | 26.225 | 18,689 | +1,934 | 0.00% | 490,112 |
| 2012-04-26 | 2012-04-24 | 26.100 | 16,755 | -1,289 | 0.00% | 437,314 |
| 2012-04-24 | 2012-04-20 | 26.318 | 18,044 | +16,111 | 0.00% | 474,877 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,933 | +1,289 | 0.00% | 52,012 |
| 2012-04-16 | 2012-04-12 | 25.138 | 644 | -1,289 | 0.00% | 16,189 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,933 | +1,289 | 0.00% | 47,333 |
| 2012-04-11 | 2012-04-05 | 25.418 | 644 | -2,578 | 0.00% | 16,369 |
| 2012-04-10 | 2012-04-03 | 25.666 | 3,222 | +2,578 | 0.00% | 82,696 |
| 2012-03-16 | 2012-03-14 | 25.542 | 644 | -1,289 | 0.00% | 16,449 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,933 | -1,289 | 0.00% | 46,853 |
| 2012-03-05 | 2012-03-01 | 24.642 | 3,222 | +2,578 | 0.00% | 79,396 |
| 2012-02-29 | 2012-02-27 | 24.642 | 644 | -6,445 | 0.00% | 15,869 |
| 2012-02-28 | 2012-02-24 | 24.176 | 7,089 | +6,445 | 0.00% | 171,386 |
| 2012-02-27 | 2012-02-23 | 23.773 | 644 | -1,934 | 0.00% | 15,310 |
| 2012-02-24 | 2012-02-22 | 23.245 | 2,578 | -644 | 0.00% | 59,926 |
| 2012-02-23 | 2012-02-21 | 23.245 | 3,222 | +644 | 0.00% | 74,896 |
| 2012-02-22 | 2012-02-20 | 23.835 | 2,578 | -6,444 | 0.00% | 61,446 |
| 2012-02-21 | 2012-02-17 | 23.711 | 9,022 | -1,289 | 0.00% | 213,919 |
| 2012-02-20 | 2012-02-16 | 22.842 | 10,311 | +5,156 | 0.00% | 235,522 |
| 2012-02-16 | 2012-02-14 | 22.407 | 5,155 | -1,289 | 0.00% | 115,510 |
| 2012-02-07 | 2012-02-03 | 22.190 | 6,444 | -1,289 | 0.00% | 142,993 |
| 2012-02-06 | 2012-02-02 | 22.594 | 7,733 | -3,867 | 0.00% | 174,716 |
| 2012-02-03 | 2012-02-01 | 21.973 | 11,600 | -1,933 | 0.00% | 254,885 |
| 2012-02-01 | 2012-01-30 | 21.383 | 13,533 | +1,933 | 0.00% | 289,378 |
| 2012-01-31 | 2012-01-27 | 22.531 | 11,600 | -8,377 | 0.00% | 261,365 |
| 2012-01-30 | 2012-01-26 | 22.128 | 19,977 | -11,600 | 0.00% | 442,051 |
| 2012-01-27 | 2012-01-20 | 20.421 | 31,577 | +3,866 | 0.00% | 644,836 |
| 2012-01-26 | 2012-01-19 | 20.266 | 27,711 | -1,288 | 0.00% | 561,588 |
| 2012-01-19 | 2012-01-17 | 20.483 | 28,999 | +1,288 | 0.00% | 593,990 |
| 2012-01-12 | 2012-01-10 | 20.111 | 27,711 | -1,933 | 0.00% | 557,288 |
| 2012-01-10 | 2012-01-06 | 19.056 | 29,644 | +1,933 | 0.00% | 564,882 |
| 2011-12-23 | 2011-12-21 | 19.831 | 27,711 | -1,933 | 0.00% | 549,548 |
| 2011-12-22 | 2011-12-20 | 19.242 | 29,644 | +1,933 | 0.00% | 570,402 |
| 2011-12-14 | 2011-12-12 | 19.614 | 27,711 | -1,288 | 0.00% | 543,528 |
| 2011-12-13 | 2011-12-09 | 19.490 | 28,999 | -6,445 | 0.00% | 565,191 |
| 2011-12-07 | 2011-12-05 | 20.235 | 35,444 | -1,933 | 0.00% | 717,204 |
| 2011-12-06 | 2011-12-02 | 20.142 | 37,377 | +3,867 | 0.00% | 752,838 |
| 2011-12-05 | 2011-12-01 | 20.856 | 33,510 | -16,111 | 0.00% | 698,870 |
| 2011-12-02 | 2011-11-30 | 19.397 | 49,621 | -2,578 | 0.00% | 962,494 |
| 2011-12-01 | 2011-11-29 | 19.769 | 52,199 | -1,933 | 0.00% | 1,031,939 |
| 2011-11-30 | 2011-11-28 | 18.993 | 54,132 | -6,445 | 0.00% | 1,028,154 |
| 2011-11-29 | 2011-11-25 | 18.156 | 60,577 | +8,378 | 0.00% | 1,099,806 |
| 2011-11-25 | 2011-11-23 | 19.459 | 52,199 | -9,022 | 0.00% | 1,015,739 |
| 2011-11-22 | 2011-11-18 | 18.621 | 61,221 | +1,933 | 0.00% | 1,139,998 |
| 2011-11-21 | 2011-11-17 | 18.962 | 59,288 | +3,867 | 0.00% | 1,124,244 |
| 2011-11-18 | 2011-11-16 | 19.676 | 55,421 | +7,089 | 0.00% | 1,090,476 |
| 2011-11-17 | 2011-11-15 | 20.266 | 48,332 | +6,444 | 0.00% | 979,491 |
| 2011-11-16 | 2011-11-14 | 19.707 | 41,888 | +2,578 | 0.00% | 825,498 |
| 2011-11-15 | 2011-11-11 | 20.049 | 39,310 | +644 | 0.00% | 788,112 |
| 2011-11-14 | 2011-11-10 | 20.638 | 38,666 | +1,933 | 0.00% | 798,001 |
| 2011-11-11 | 2011-11-09 | 21.445 | 36,733 | +21,911 | 0.00% | 787,747 |
| 2011-11-10 | 2011-11-08 | 21.973 | 14,822 | +1,289 | 0.00% | 325,681 |
| 2011-11-09 | 2011-11-07 | 22.656 | 13,533 | +1,933 | 0.00% | 306,598 |
| 2011-11-08 | 2011-11-04 | 23.494 | 11,600 | +5,800 | 0.00% | 272,525 |
| 2011-11-07 | 2011-11-03 | 22.314 | 5,800 | -7,733 | 0.00% | 129,422 |
| 2011-11-04 | 2011-11-02 | 21.414 | 13,533 | +1,933 | 0.00% | 289,798 |
| 2011-11-02 | 2011-10-31 | 21.228 | 11,600 | +6,445 | 0.00% | 246,245 |
| 2011-11-01 | 2011-10-28 | 22.159 | 5,155 | -2,578 | 0.00% | 114,230 |
| 2011-10-31 | 2011-10-27 | 22.004 | 7,733 | +3,222 | 0.00% | 170,156 |
| 2011-10-26 | 2011-10-24 | 20.266 | 4,511 | -6,444 | 0.00% | 91,419 |
| 2011-10-25 | 2011-10-21 | 18.621 | 10,955 | +6,444 | 0.00% | 203,993 |
| 2011-10-21 | 2011-10-19 | 19.614 | 4,511 | -3,867 | 0.00% | 88,479 |
| 2011-10-19 | 2011-10-17 | 22.500 | 8,378 | +3,867 | 0.00% | 188,508 |
| 2011-10-17 | 2011-10-13 | 21.849 | 4,511 | +1,289 | 0.00% | 98,559 |
| 2011-10-14 | 2011-10-12 | 22.004 | 3,222 | +2,578 | 0.00% | 70,896 |
| 2011-09-28 | 2011-09-26 | 20.949 | 644 | -2,578 | 0.00% | 13,491 |
| 2011-09-21 | 2011-09-19 | 24.083 | 3,222 | -6,444 | 0.00% | 77,596 |
| 2011-09-20 | 2011-09-16 | 24.828 | 9,666 | -3,223 | 0.00% | 239,988 |
| 2011-09-16 | 2011-09-14 | 23.338 | 12,889 | -6,444 | 0.00% | 300,808 |
| 2011-09-14 | 2011-09-09 | 25.200 | 19,333 | +6,444 | 0.00% | 487,201 |
| 2011-09-12 | 2011-09-08 | 26.318 | 12,889 | -1,933 | 0.00% | 339,209 |
| 2011-09-09 | 2011-09-07 | 25.883 | 14,822 | +1,933 | 0.00% | 383,641 |
| 2011-09-07 | 2011-09-05 | 25.852 | 12,889 | +6,445 | 0.00% | 333,209 |
| 2011-09-05 | 2011-09-01 | 27.156 | 6,444 | +3,222 | 0.00% | 174,991 |
| 2011-09-02 | 2011-08-31 | 27.714 | 3,222 | -3,867 | 0.00% | 89,295 |
| 2011-08-31 | 2011-08-29 | 25.663 | 7,089 | +34 | 0.00% | 181,925 |
| 2011-08-30 | 2011-08-26 | 23.948 | 7,055 | +1,282 | 0.00% | 168,953 |
| 2011-08-24 | 2011-08-22 | 24.572 | 5,773 | -641 | 0.00% | 141,852 |
| 2011-08-23 | 2011-08-19 | 25.569 | 6,414 | +1,924 | 0.00% | 164,003 |
| 2011-08-22 | 2011-08-18 | 27.846 | 4,490 | +642 | 0.00% | 125,028 |
| 2011-08-19 | 2011-08-17 | 29.280 | 3,848 | +2,565 | 0.00% | 112,670 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,283 | -1,283 | 0.00% | 37,366 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,566 | -2,565 | 0.00% | 71,212 |
| 2011-08-15 | 2011-08-11 | 27.877 | 5,131 | +2,565 | 0.00% | 143,037 |
| 2011-08-12 | 2011-08-10 | 28.314 | 2,566 | +1,283 | 0.00% | 72,653 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,283 | -4,490 | 0.00% | 37,767 |
| 2011-08-09 | 2011-08-05 | 29.062 | 5,773 | +642 | 0.00% | 167,774 |
| 2011-08-08 | 2011-08-04 | 30.652 | 5,131 | +1,283 | 0.00% | 157,277 |
| 2011-08-04 | 2011-08-02 | 31.806 | 3,848 | +1,282 | 0.00% | 122,389 |
| 2011-07-26 | 2011-07-22 | 31.182 | 2,566 | +2,566 | 0.00% | 80,014 |
| 2011-07-21 | 2011-07-19 | 29.623 | 0 | -2,566 | ||
| 2011-07-04 | 2011-06-29 | 28.469 | 2,566 | -1,282 | 0.00% | 73,053 |
| 2011-06-27 | 2011-06-23 | 26.318 | 3,848 | +1,282 | 0.00% | 101,271 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,566 | -1,282 | 0.00% | 66,251 |
| 2011-06-20 | 2011-06-16 | 25.351 | 3,848 | +1,282 | 0.00% | 97,552 |
| 2011-06-03 | 2011-06-01 | 30.153 | 2,566 | -3,207 | 0.00% | 77,373 |
| 2011-05-31 | 2011-05-27 | 29.155 | 5,773 | -641 | 0.00% | 168,315 |
| 2011-05-30 | 2011-05-26 | 29.249 | 6,414 | -1,924 | 0.00% | 187,603 |
| 2011-05-27 | 2011-05-25 | 28.002 | 8,338 | -6,414 | 0.00% | 233,478 |
| 2011-05-26 | 2011-05-24 | 27.877 | 14,752 | -9,621 | 0.00% | 411,241 |
| 2011-05-25 | 2011-05-23 | 26.848 | 24,373 | +3,849 | 0.00% | 654,366 |
| 2011-05-23 | 2011-05-19 | 27.596 | 20,524 | +3,848 | 0.00% | 566,387 |
| 2011-05-20 | 2011-05-18 | 28.064 | 16,676 | +1,283 | 0.00% | 467,997 |
| 2011-05-18 | 2011-05-16 | 26.817 | 15,393 | +5,131 | 0.00% | 412,791 |
| 2011-05-17 | 2011-05-13 | 27.628 | 10,262 | -6,414 | 0.00% | 283,514 |
| 2011-05-16 | 2011-05-12 | 26.224 | 16,676 | -2,566 | 0.00% | 437,317 |
| 2011-05-13 | 2011-05-11 | 26.411 | 19,242 | -3,848 | 0.00% | 508,209 |
| 2011-05-05 | 2011-05-03 | 26.037 | 23,090 | -1,283 | 0.00% | 601,200 |
| 2011-04-28 | 2011-04-26 | 26.256 | 24,373 | +1,283 | 0.00% | 639,926 |
| 2011-04-27 | 2011-04-21 | 26.443 | 23,090 | +3,848 | 0.00% | 610,560 |
| 2011-04-26 | 2011-04-20 | 27.386 | 19,242 | +2,566 | 0.00% | 526,968 |
| 2011-04-21 | 2011-04-19 | 26.974 | 16,676 | +1,550 | 0.00% | 449,815 |
| 2011-04-20 | 2011-04-18 | 26.530 | 15,126 | +5,042 | 0.00% | 401,286 |
| 2011-04-19 | 2011-04-15 | 26.815 | 10,084 | -6,302 | 0.00% | 270,404 |
| 2011-04-18 | 2011-04-14 | 25.704 | 16,386 | +5,042 | 0.00% | 421,193 |
| 2011-04-14 | 2011-04-12 | 24.594 | 11,344 | +1,260 | 0.00% | 278,992 |
| 2011-04-11 | 2011-04-07 | 25.260 | 10,084 | +1,261 | 0.00% | 254,724 |
| 2011-04-08 | 2011-04-06 | 24.118 | 8,823 | -2,521 | 0.00% | 212,791 |
| 2011-04-07 | 2011-04-04 | 23.610 | 11,344 | -1,261 | 0.00% | 267,832 |
| 2011-04-06 | 2011-04-01 | 21.738 | 12,605 | -1,260 | 0.00% | 274,004 |
| 2011-04-04 | 2011-03-31 | 21.611 | 13,865 | +2,521 | 0.00% | 299,633 |
| 2011-04-01 | 2011-03-30 | 21.896 | 11,344 | -3,782 | 0.00% | 248,393 |
| 2011-03-29 | 2011-03-25 | 22.182 | 15,126 | -15,756 | 0.00% | 335,525 |
| 2011-03-24 | 2011-03-22 | 20.849 | 30,882 | -1,260 | 0.00% | 643,864 |
| 2011-03-23 | 2011-03-21 | 20.690 | 32,142 | -1,891 | 0.00% | 665,034 |
| 2011-03-22 | 2011-03-18 | 20.310 | 34,033 | -3,781 | 0.00% | 691,200 |
| 2011-03-21 | 2011-03-17 | 19.262 | 37,814 | +2,521 | 0.00% | 728,391 |
| 2011-03-15 | 2011-03-11 | 20.310 | 35,293 | -1,261 | 0.00% | 716,790 |
| 2011-03-04 | 2011-03-02 | 19.294 | 36,554 | +2,521 | 0.00% | 705,280 |
| 2011-03-03 | 2011-03-01 | 19.675 | 34,033 | -7,563 | 0.00% | 669,600 |
| 2011-03-02 | 2011-02-28 | 18.184 | 41,596 | +3,151 | 0.00% | 756,362 |
| 2011-02-25 | 2011-02-23 | 17.771 | 38,445 | +3,152 | 0.00% | 683,205 |
| 2011-02-21 | 2011-02-17 | 19.040 | 35,293 | +1,260 | 0.00% | 671,991 |
| 2011-02-18 | 2011-02-16 | 18.406 | 34,033 | -3,151 | 0.00% | 626,400 |
| 2011-02-17 | 2011-02-15 | 18.913 | 37,184 | +2,521 | 0.00% | 703,276 |
| 2011-02-15 | 2011-02-11 | 19.009 | 34,663 | +3,151 | 0.00% | 658,895 |
| 2011-02-11 | 2011-02-09 | 19.865 | 31,512 | +1,260 | 0.00% | 625,999 |
| 2011-02-10 | 2011-02-08 | 20.151 | 30,252 | +1,891 | 0.00% | 609,609 |
| 2011-02-08 | 2011-02-02 | 21.167 | 28,361 | -15,756 | 0.00% | 600,303 |
| 2011-02-07 | 2011-01-31 | 20.722 | 44,117 | +18,907 | 0.00% | 914,203 |
| 2011-02-01 | 2011-01-28 | 21.357 | 25,210 | +3,782 | 0.00% | 538,408 |
| 2011-01-31 | 2011-01-27 | 20.183 | 21,428 | -11,345 | 0.00% | 432,476 |
| 2011-01-28 | 2011-01-26 | 20.817 | 32,773 | +29,622 | 0.00% | 682,250 |
| 2011-01-21 | 2011-01-19 | 23.769 | 3,151 | -1,261 | 0.00% | 74,895 |
| 2011-01-13 | 2011-01-11 | 22.468 | 4,412 | -2,521 | 0.00% | 99,127 |
| 2011-01-06 | 2011-01-04 | 20.881 | 6,933 | -12,604 | 0.00% | 144,767 |
| 2011-01-05 | 2011-01-03 | 20.246 | 19,537 | +12,604 | 0.00% | 395,550 |
| 2010-12-23 | 2010-12-21 | 17.485 | 6,933 | +1,261 | 0.00% | 121,226 |
| 2010-12-21 | 2010-12-17 | 19.485 | 5,672 | +1,260 | 0.00% | 110,517 |
| 2010-12-07 | 2010-12-03 | 19.707 | 4,412 | -12,605 | 0.00% | 86,946 |
| 2010-12-06 | 2010-12-02 | 19.516 | 17,017 | +12,605 | 0.00% | 332,110 |
| 2010-12-02 | 2010-11-30 | 20.341 | 4,412 | -4,411 | 0.00% | 89,746 |
| 2010-11-29 | 2010-11-25 | 17.581 | 8,823 | -631 | 0.00% | 155,113 |
| 2010-11-19 | 2010-11-17 | 15.724 | 9,454 | +4,412 | 0.00% | 148,656 |
| 2010-11-16 | 2010-11-12 | 16.755 | 5,042 | +630 | 0.00% | 84,481 |
| 2010-11-15 | 2010-11-11 | 18.057 | 4,412 | +631 | 0.00% | 79,666 |
| 2010-11-11 | 2010-11-09 | 19.009 | 3,781 | +3,781 | 0.00% | 71,872 |
| 2010-11-09 | 2010-11-05 | 19.612 | 0 | -3,151 | ||
| 2010-11-05 | 2010-11-03 | 18.723 | 3,151 | +3,151 | 0.00% | 58,996 |
| 2010-10-15 | 2010-10-13 | 16.279 | 0 | -12,605 | ||
| 2010-10-13 | 2010-10-11 | 15.819 | 12,605 | -6,302 | 0.00% | 199,403 |
| 2010-10-11 | 2010-10-07 | 14.947 | 18,907 | +6,302 | 0.00% | 282,597 |
| 2010-10-08 | 2010-10-06 | 14.994 | 12,605 | -25,209 | 0.00% | 189,003 |
| 2010-10-07 | 2010-10-05 | 14.740 | 37,814 | +18,907 | 0.00% | 557,393 |
| 2010-09-30 | 2010-09-28 | 13.868 | 18,907 | +9,453 | 0.00% | 262,197 |
| 2010-09-22 | 2010-09-20 | 13.057 | 9,454 | +57 | 0.00% | 123,444 |
| 2010-09-21 | 2010-09-17 | 13.377 | 9,397 | +3,132 | 0.00% | 125,700 |
| 2010-09-15 | 2010-09-13 | 12.403 | 6,265 | -9,397 | 0.00% | 77,704 |
| 2010-09-14 | 2010-09-10 | 11.685 | 15,662 | +3,133 | 0.00% | 183,004 |
| 2010-09-13 | 2010-09-09 | 11.764 | 12,529 | +6,264 | 0.00% | 147,396 |
| 2010-08-23 | 2010-08-19 | 11.701 | 6,265 | -1,253 | 0.00% | 73,304 |
| 2010-08-20 | 2010-08-18 | 11.333 | 7,518 | +4,386 | 0.00% | 85,204 |
| 2010-08-03 | 2010-07-30 | 10.934 | 3,132 | +3,132 | 0.00% | 34,246 |
| 2010-07-09 | 2010-07-07 | 10.232 | 0 | -6,265 | ||
| 2010-07-06 | 2010-07-02 | 9.817 | 6,265 | +6,265 | 0.00% | 61,503 |
| 2010-07-05 | 2010-06-30 | 10.519 | 0 | -94 | ||
| 2010-06-30 | 2010-06-28 | 10.376 | 94 | -532 | 0.00% | 975 |
| 2010-06-29 | 2010-06-25 | 10.743 | 626 | +626 | 0.00% | 6,725 |
| 2010-06-14 | 2010-06-10 | 9.242 | 0 | -6,265 | ||
| 2010-06-01 | 2010-05-28 | 8.652 | 6,265 | -3,758 | 0.00% | 54,203 |
| 2010-05-25 | 2010-05-20 | 7.962 | 10,023 | +176 | 0.00% | 79,805 |
| 2010-05-07 | 2010-05-05 | 7.930 | 9,847 | +6,155 | 0.00% | 78,083 |
| 2010-05-04 | 2010-04-30 | 8.271 | 3,692 | -3,693 | 0.00% | 30,536 |
| 2010-04-27 | 2010-04-23 | 8.368 | 7,385 | +3,693 | 0.00% | 61,800 |
| 2010-04-19 | 2010-04-15 | 8.336 | 3,692 | +3,692 | 0.00% | 30,776 |
| 2010-04-15 | 2010-04-13 | 8.693 | 0 | -3,692 | ||
| 2010-04-14 | 2010-04-12 | 8.856 | 3,692 | -1,231 | 0.00% | 32,696 |
| 2010-04-13 | 2010-04-09 | 8.563 | 4,923 | -3,693 | 0.00% | 42,157 |
| 2010-04-12 | 2010-04-08 | 8.466 | 8,616 | +3,693 | 0.00% | 72,942 |
| 2010-04-09 | 2010-04-07 | 8.661 | 4,923 | -7,385 | 0.00% | 42,637 |
| 2010-04-07 | 2010-03-31 | 8.336 | 12,308 | +7,385 | 0.00% | 102,598 |
| 2010-03-31 | 2010-03-29 | 7.995 | 4,923 | -2,462 | 0.00% | 39,358 |
| 2010-03-30 | 2010-03-26 | 7.962 | 7,385 | +6,154 | 0.00% | 58,800 |
| 2010-03-26 | 2010-03-24 | 8.255 | 1,231 | -615 | 0.00% | 10,161 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,846 | +615 | 0.00% | 14,668 |
| 2010-02-17 | 2010-02-11 | 6.565 | 1,231 | -6,154 | 0.00% | 8,081 |
| 2009-12-30 | 2009-12-28 | 7.085 | 7,385 | -6,154 | 0.00% | 52,320 |
| 2009-12-23 | 2009-12-21 | 6.678 | 13,539 | -6,154 | 0.00% | 90,420 |
| 2009-12-21 | 2009-12-17 | 7.085 | 19,693 | +6,154 | 0.00% | 139,519 |
| 2009-12-07 | 2009-12-03 | 7.068 | 13,539 | -6,154 | 0.00% | 95,700 |
| 2009-12-04 | 2009-12-02 | 6.987 | 19,693 | -194,470 | 0.00% | 137,599 |
| 2009-12-03 | 2009-12-01 | 6.727 | 214,163 | +184,623 | 0.01% | 1,440,718 |
| 2009-11-26 | 2009-11-24 | 6.695 | 29,540 | -16,000 | 0.00% | 197,762 |
| 2009-11-25 | 2009-11-23 | 6.337 | 45,540 | +12,308 | 0.00% | 288,597 |
| 2009-11-23 | 2009-11-19 | 6.565 | 33,232 | -116,928 | 0.00% | 218,158 |
| 2009-11-20 | 2009-11-18 | 6.597 | 150,160 | +9,846 | 0.00% | 990,637 |
| 2009-11-19 | 2009-11-17 | 6.743 | 140,314 | +123,082 | 0.00% | 946,201 |
| 2009-11-18 | 2009-11-16 | 6.873 | 17,232 | +3,693 | 0.00% | 118,443 |
| 2009-11-11 | 2009-11-09 | 7.231 | 13,539 | -6,154 | 0.00% | 97,900 |
| 2009-11-09 | 2009-11-05 | 6.662 | 19,693 | -6,154 | 0.00% | 131,199 |
| 2009-11-06 | 2009-11-04 | 6.646 | 25,847 | +12,308 | 0.00% | 171,778 |
| 2009-10-14 | 2009-10-12 | 7.475 | 13,539 | -12,308 | 0.00% | 101,200 |
| 2009-10-12 | 2009-10-08 | 7.800 | 25,847 | -4,924 | 0.00% | 201,598 |
| 2009-10-09 | 2009-10-07 | 7.280 | 30,771 | -18,462 | 0.00% | 224,003 |
| 2009-10-07 | 2009-10-05 | 7.150 | 49,233 | +30,771 | 0.00% | 352,000 |
| 2009-09-28 | 2009-09-24 | 7.247 | 18,462 | -6,154 | 0.00% | 133,797 |
| 2009-09-25 | 2009-09-23 | 7.637 | 24,616 | +12,308 | 0.00% | 187,996 |
| 2009-09-21 | 2009-09-17 | 7.215 | 12,308 | +4,923 | 0.00% | 88,798 |
| 2009-09-18 | 2009-09-16 | 7.426 | 7,385 | +6,154 | 0.00% | 54,840 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,231 | -615 | 0.00% | 8,421 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,846 | +615 | 0.00% | 12,478 |
| 2009-09-11 | 2009-09-09 | 6.175 | 1,231 | -615 | 0.00% | 7,601 |
| 2009-09-10 | 2009-09-08 | 5.866 | 1,846 | +615 | 0.00% | 10,829 |
| 2009-09-01 | 2009-08-28 | 5.167 | 1,231 | -307,706 | 0.00% | 6,361 |
| 2009-08-31 | 2009-08-27 | 5.232 | 308,937 | +307,706 | 0.01% | 1,616,441 |
| 2009-08-11 | 2009-08-07 | 4.712 | 1,231 | -615,412 | 0.00% | 5,801 |
| 2009-08-10 | 2009-08-06 | 5.021 | 616,643 | +123,083 | 0.02% | 3,096,182 |
| 2009-08-07 | 2009-08-05 | 5.135 | 493,560 | -123,083 | 0.02% | 2,534,318 |
| 2009-08-05 | 2009-08-03 | 5.362 | 616,643 | +615,412 | 0.02% | 3,306,602 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,231 | -196,932 | 0.00% | 6,421 |
| 2009-07-23 | 2009-07-21 | 5.216 | 198,163 | -258,473 | 0.01% | 1,033,622 |
| 2009-07-22 | 2009-07-20 | 5.151 | 456,636 | +135,391 | 0.01% | 2,352,142 |
| 2009-07-21 | 2009-07-17 | 5.037 | 321,245 | +307,706 | 0.01% | 1,618,200 |
| 2009-06-19 | 2009-06-17 | 4.810 | 13,539 | -246,165 | 0.00% | 65,120 |
| 2009-06-18 | 2009-06-16 | 4.566 | 259,704 | +233,857 | 0.01% | 1,185,821 |
| 2009-06-11 | 2009-06-09 | 5.297 | 25,847 | -307,706 | 0.00% | 136,918 |
| 2009-06-10 | 2009-06-08 | 5.200 | 333,553 | +320,014 | 0.01% | 1,734,399 |
| 2009-06-02 | 2009-05-29 | 5.444 | 13,539 | -12,308 | 0.00% | 73,700 |
| 2009-06-01 | 2009-05-27 | 5.021 | 25,847 | -24,617 | 0.00% | 129,779 |
| 2009-05-21 | 2009-05-19 | 4.339 | 50,464 | -307,706 | 0.00% | 218,941 |
| 2009-05-20 | 2009-05-18 | 4.517 | 358,170 | +307,706 | 0.01% | 1,617,961 |
| 2009-05-08 | 2009-05-06 | 4.404 | 50,464 | -30,770 | 0.00% | 222,221 |
| 2009-05-06 | 2009-05-04 | 4.129 | 81,234 | +1,957 | 0.00% | 335,441 |
| 2009-04-30 | 2009-04-28 | 3.447 | 79,277 | -180,175 | 0.00% | 273,240 |
| 2009-04-28 | 2009-04-24 | 3.946 | 259,452 | +180,175 | 0.01% | 1,023,841 |
| 2009-04-24 | 2009-04-22 | 3.696 | 79,277 | -6,006 | 0.00% | 293,040 |
| 2009-04-22 | 2009-04-20 | 3.580 | 85,283 | +6,006 | 0.00% | 305,301 |
| 2009-01-09 | 2009-01-07 | 3.263 | 79,277 | -42,041 | 0.00% | 258,720 |
| 2008-12-29 | 2008-12-22 | 2.764 | 121,318 | -78,075 | 0.00% | 335,321 |
| 2008-12-23 | 2008-12-19 | 3.047 | 199,393 | -246,239 | 0.01% | 607,559 |
| 2008-12-22 | 2008-12-18 | 3.130 | 445,632 | -114,111 | 0.01% | 1,394,959 |
| 2008-12-11 | 2008-12-09 | 2.264 | 559,743 | -6,006 | 0.02% | 1,267,520 |
| 2008-12-10 | 2008-12-08 | 2.331 | 565,749 | +6,006 | 0.02% | 1,318,800 |
| 2008-10-29 | 2008-10-27 | 2.331 | 559,743 | -601 | 0.02% | 1,304,800 |
| 2008-09-22 | 2008-09-18 | 2.464 | 560,344 | +30,030 | 0.02% | 1,380,841 |
| 2008-09-18 | 2008-09-16 | 2.681 | 530,314 | +30,029 | 0.02% | 1,421,629 |
| 2008-09-12 | 2008-09-10 | 3.263 | 500,285 | +30,029 | 0.02% | 1,632,679 |
| 2008-08-21 | 2008-08-19 | 3.913 | 470,256 | +30,029 | 0.02% | 1,840,049 |
| 2008-08-13 | 2008-08-11 | 4.579 | 440,227 | -3,604 | 0.01% | 2,015,750 |
| 2008-07-29 | 2008-07-25 | 4.579 | 443,831 | -3,002 | 0.01% | 2,032,252 |
| 2008-07-25 | 2008-07-23 | 4.812 | 446,833 | +60,058 | 0.01% | 2,150,158 |
| 2008-07-24 | 2008-07-22 | 4.995 | 386,775 | +132,128 | 0.01% | 1,931,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 254,647 | +243,236 | 0.01% | 1,284,720 |
| 2008-07-22 | 2008-07-18 | 5.062 | 11,411 | +2,402 | 0.00% | 57,760 |
| 2008-07-21 | 2008-07-17 | 5.062 | 9,009 | +1,201 | 0.00% | 45,601 |
| 2008-07-18 | 2008-07-16 | 5.062 | 7,808 | 0.00% | 39,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy