History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 81,500 | +0 | 0.00% | 244,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 81,500 | +0 | 0.00% | 255,095 |
| 2025-10-10 | 2025-10-08 | 3.090 | 81,500 | +0 | 0.00% | 251,835 |
| 2025-10-09 | 2025-10-06 | 3.120 | 81,500 | +0 | 0.00% | 254,280 |
| 2025-10-08 | 2025-10-03 | 3.200 | 81,500 | +0 | 0.00% | 260,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 81,500 | +0 | 0.00% | 263,245 |
| 2025-10-03 | 2025-09-30 | 3.320 | 81,500 | +0 | 0.00% | 270,580 |
| 2025-10-02 | 2025-09-29 | 3.300 | 81,500 | -100,000 | 0.00% | 268,950 |
| 2025-09-17 | 2025-09-15 | 2.880 | 181,500 | +100,000 | 0.00% | 522,720 |
| 2025-03-24 | 2025-03-20 | 2.530 | 81,500 | -6,250 | 0.00% | 206,195 |
| 2025-03-06 | 2025-03-04 | 2.450 | 87,750 | -21,000 | 0.00% | 214,988 |
| 2025-02-17 | 2025-02-13 | 2.400 | 108,750 | -25,000 | 0.00% | 261,000 |
| 2023-10-30 | 2023-10-26 | 2.700 | 133,750 | -25,000 | 0.00% | 361,125 |
| 2023-08-30 | 2023-08-28 | 3.200 | 158,750 | +25,000 | 0.00% | 508,000 |
| 2023-02-02 | 2023-01-31 | 4.430 | 133,750 | +3,000 | 0.00% | 592,512 |
| 2023-01-17 | 2023-01-13 | 4.940 | 130,750 | +4,000 | 0.00% | 645,905 |
| 2023-01-12 | 2023-01-10 | 4.990 | 126,750 | -4,000 | 0.00% | 632,482 |
| 2022-12-28 | 2022-12-22 | 4.300 | 130,750 | -10,000 | 0.00% | 562,225 |
| 2022-12-21 | 2022-12-19 | 3.930 | 140,750 | +10,000 | 0.00% | 553,148 |
| 2022-12-12 | 2022-12-08 | 4.620 | 130,750 | -10,000 | 0.00% | 604,065 |
| 2022-12-08 | 2022-12-06 | 4.270 | 140,750 | +10,000 | 0.00% | 601,002 |
| 2022-11-03 | 2022-11-01 | 2.640 | 130,750 | -10,000 | 0.00% | 345,180 |
| 2022-10-24 | 2022-10-20 | 2.530 | 140,750 | +10,000 | 0.00% | 356,098 |
| 2022-09-22 | 2022-09-20 | 3.100 | 130,750 | +22,750 | 0.00% | 405,325 |
| 2022-08-19 | 2022-08-17 | 3.233 | 108,000 | +6,772 | 0.00% | 349,133 |
| 2022-08-15 | 2022-08-11 | 3.137 | 101,228 | -9,373 | 0.00% | 317,521 |
| 2022-02-18 | 2022-02-16 | 5.623 | 110,601 | +18,746 | 0.00% | 621,862 |
| 2022-01-24 | 2022-01-20 | 5.697 | 91,855 | -1,874 | 0.00% | 523,321 |
| 2022-01-20 | 2022-01-18 | 5.612 | 93,729 | -9,373 | 0.00% | 525,998 |
| 2022-01-19 | 2022-01-17 | 5.793 | 103,102 | +18,746 | 0.00% | 597,298 |
| 2022-01-04 | 2021-12-31 | 5.601 | 84,356 | -9,373 | 0.00% | 472,498 |
| 2021-12-23 | 2021-12-21 | 5.036 | 93,729 | +9,373 | 0.00% | 471,998 |
| 2021-12-16 | 2021-12-14 | 5.335 | 84,356 | +20,620 | 0.00% | 449,998 |
| 2021-12-13 | 2021-12-09 | 5.868 | 63,736 | +9,373 | 0.00% | 374,000 |
| 2021-12-10 | 2021-12-08 | 5.943 | 54,363 | -9,373 | 0.00% | 323,060 |
| 2021-12-02 | 2021-11-30 | 5.921 | 63,736 | +9,373 | 0.00% | 377,400 |
| 2021-11-30 | 2021-11-26 | 6.380 | 54,363 | -4,687 | 0.00% | 346,840 |
| 2021-11-26 | 2021-11-24 | 6.828 | 59,050 | -9,372 | 0.00% | 403,203 |
| 2021-11-19 | 2021-11-17 | 6.721 | 68,422 | +9,372 | 0.00% | 459,897 |
| 2021-10-28 | 2021-10-26 | 6.401 | 59,050 | -1,874 | 0.00% | 378,003 |
| 2021-10-25 | 2021-10-21 | 6.167 | 60,924 | +2,812 | 0.00% | 375,699 |
| 2021-09-27 | 2021-09-23 | 6.071 | 58,112 | -9,373 | 0.00% | 352,779 |
| 2021-09-20 | 2021-09-16 | 5.484 | 67,485 | +12,185 | 0.00% | 370,079 |
| 2021-09-17 | 2021-09-15 | 5.708 | 55,300 | +1,874 | 0.00% | 315,648 |
| 2021-08-10 | 2021-08-06 | 6.818 | 53,426 | -18,746 | 0.00% | 364,232 |
| 2021-08-09 | 2021-08-05 | 6.732 | 72,172 | +18,746 | 0.00% | 485,873 |
| 2021-07-28 | 2021-07-26 | 7.724 | 53,426 | -9,373 | 0.00% | 412,682 |
| 2021-06-30 | 2021-06-28 | 8.653 | 62,799 | +9,373 | 0.00% | 543,373 |
| 2021-06-25 | 2021-06-23 | 8.909 | 53,426 | +4,687 | 0.00% | 475,952 |
| 2021-06-24 | 2021-06-22 | 9.101 | 48,739 | +9,373 | 0.00% | 443,558 |
| 2021-06-09 | 2021-06-07 | 9.293 | 39,366 | +4,686 | 0.00% | 365,817 |
| 2021-06-07 | 2021-06-03 | 9.453 | 34,680 | +4,687 | 0.00% | 327,821 |
| 2021-01-12 | 2021-01-08 | 9.218 | 29,993 | -37,492 | 0.00% | 276,476 |
| 2020-12-23 | 2020-12-21 | 9.367 | 67,485 | +37,492 | 0.00% | 632,159 |
| 2020-12-04 | 2020-12-02 | 9.751 | 29,993 | -9,373 | 0.00% | 292,476 |
| 2020-11-27 | 2020-11-25 | 9.709 | 39,366 | -9,373 | 0.00% | 382,197 |
| 2020-09-29 | 2020-09-25 | 9.634 | 48,739 | +9,373 | 0.00% | 469,557 |
| 2020-09-28 | 2020-09-24 | 9.826 | 39,366 | -1,875 | 0.00% | 386,817 |
| 2020-09-25 | 2020-09-23 | 10.082 | 41,241 | +1,875 | 0.00% | 415,801 |
| 2020-08-28 | 2020-08-26 | 11.501 | 39,366 | +9,373 | 0.00% | 452,756 |
| 2020-08-11 | 2020-08-07 | 9.837 | 29,993 | -3,750 | 0.00% | 295,036 |
| 2020-07-16 | 2020-07-14 | 10.136 | 33,743 | -6,561 | 0.00% | 342,004 |
| 2020-07-02 | 2020-06-29 | 9.111 | 40,304 | +6,561 | 0.00% | 367,223 |
| 2020-06-17 | 2020-06-15 | 9.431 | 33,743 | +3,750 | 0.00% | 318,244 |
| 2020-06-11 | 2020-06-09 | 10.590 | 29,993 | +683 | 0.00% | 317,630 |
| 2020-05-22 | 2020-05-20 | 9.444 | 29,310 | -2,748 | 0.00% | 276,797 |
| 2020-04-08 | 2020-04-06 | 7.337 | 32,058 | -9,160 | 0.00% | 235,199 |
| 2020-04-02 | 2020-03-31 | 7.151 | 41,218 | +2,748 | 0.00% | 294,753 |
| 2020-01-14 | 2020-01-10 | 10.918 | 38,470 | -1,832 | 0.00% | 420,002 |
| 2020-01-13 | 2020-01-09 | 10.732 | 40,302 | -27,478 | 0.00% | 432,523 |
| 2019-12-19 | 2019-12-17 | 9.673 | 67,780 | +27,478 | 0.00% | 655,639 |
| 2019-12-17 | 2019-12-13 | 9.629 | 40,302 | -4,579 | 0.00% | 388,083 |
| 2019-11-07 | 2019-11-05 | 9.509 | 44,881 | +4,579 | 0.00% | 426,786 |
| 2019-09-06 | 2019-09-04 | 8.471 | 40,302 | +412 | 0.00% | 341,406 |
| 2019-08-08 | 2019-08-06 | 8.537 | 39,890 | -27,198 | 0.00% | 340,556 |
| 2019-07-31 | 2019-07-29 | 9.629 | 67,088 | +27,198 | 0.00% | 646,015 |
| 2019-07-04 | 2019-07-02 | 10.368 | 39,890 | -9,066 | 0.00% | 413,595 |
| 2019-06-13 | 2019-06-11 | 9.982 | 48,956 | +1,187 | 0.00% | 488,665 |
| 2019-05-30 | 2019-05-28 | 9.948 | 47,769 | +8,846 | 0.00% | 475,197 |
| 2019-05-23 | 2019-05-21 | 9.677 | 38,923 | +8,846 | 0.00% | 376,639 |
| 2019-05-15 | 2019-05-10 | 10.739 | 30,077 | -3,538 | 0.00% | 323,000 |
| 2019-05-14 | 2019-05-09 | 10.287 | 33,615 | +3,538 | 0.00% | 345,796 |
| 2019-05-06 | 2019-05-02 | 12.005 | 30,077 | -8,846 | 0.00% | 361,080 |
| 2019-04-03 | 2019-04-01 | 10.637 | 38,923 | -44,231 | 0.00% | 414,039 |
| 2019-03-29 | 2019-03-27 | 10.038 | 83,154 | -8,846 | 0.00% | 834,720 |
| 2019-03-28 | 2019-03-26 | 9.835 | 92,000 | +8,846 | 0.00% | 904,799 |
| 2019-03-19 | 2019-03-15 | 9.982 | 83,154 | +44,231 | 0.00% | 830,020 |
| 2019-03-05 | 2019-03-01 | 10.366 | 38,923 | -5,308 | 0.00% | 403,479 |
| 2019-03-01 | 2019-02-27 | 10.083 | 44,231 | +2,654 | 0.00% | 446,002 |
| 2019-02-28 | 2019-02-26 | 10.400 | 41,577 | +2,654 | 0.00% | 432,400 |
| 2019-02-27 | 2019-02-25 | 10.886 | 38,923 | +1,769 | 0.00% | 423,719 |
| 2019-01-23 | 2019-01-21 | 8.252 | 37,154 | -5,308 | 0.00% | 306,601 |
| 2019-01-04 | 2019-01-02 | 7.924 | 42,462 | +5,308 | 0.00% | 336,483 |
| 2018-11-28 | 2018-11-26 | 7.834 | 37,154 | -13,269 | 0.00% | 291,061 |
| 2018-11-26 | 2018-11-22 | 7.698 | 50,423 | -8,846 | 0.00% | 388,169 |
| 2018-10-25 | 2018-10-23 | 7.766 | 59,269 | +13,269 | 0.00% | 460,288 |
| 2018-10-23 | 2018-10-19 | 7.766 | 46,000 | +8,846 | 0.00% | 357,240 |
| 2018-10-16 | 2018-10-12 | 7.630 | 37,154 | -13,269 | 0.00% | 283,501 |
| 2018-10-15 | 2018-10-11 | 7.223 | 50,423 | -8,846 | 0.00% | 364,229 |
| 2018-10-05 | 2018-10-03 | 8.060 | 59,269 | -8,846 | 0.00% | 477,708 |
| 2018-10-03 | 2018-09-28 | 8.184 | 68,115 | -4,424 | 0.00% | 557,476 |
| 2018-10-02 | 2018-09-27 | 8.083 | 72,539 | +4,424 | 0.00% | 586,304 |
| 2018-09-26 | 2018-09-21 | 8.682 | 68,115 | +8,846 | 0.00% | 591,356 |
| 2018-09-20 | 2018-09-18 | 8.252 | 59,269 | +8,846 | 0.00% | 489,097 |
| 2018-09-10 | 2018-09-06 | 9.342 | 50,423 | +515 | 0.00% | 471,072 |
| 2018-09-07 | 2018-09-05 | 9.822 | 49,908 | +13,134 | 0.00% | 490,200 |
| 2018-08-24 | 2018-08-22 | 9.731 | 36,774 | -8,756 | 0.00% | 357,837 |
| 2018-08-22 | 2018-08-20 | 9.662 | 45,530 | -4,378 | 0.00% | 439,919 |
| 2018-08-16 | 2018-08-14 | 9.879 | 49,908 | +4,378 | 0.00% | 493,050 |
| 2018-08-15 | 2018-08-13 | 10.370 | 45,530 | +8,756 | 0.00% | 472,159 |
| 2018-08-07 | 2018-08-03 | 10.142 | 36,774 | -8,756 | 0.00% | 372,957 |
| 2018-08-06 | 2018-08-02 | 10.644 | 45,530 | +8,756 | 0.00% | 484,639 |
| 2018-07-13 | 2018-07-11 | 10.519 | 36,774 | -8,756 | 0.00% | 386,817 |
| 2018-07-11 | 2018-07-09 | 10.770 | 45,530 | -8,756 | 0.00% | 490,359 |
| 2018-07-09 | 2018-07-05 | 9.845 | 54,286 | -17,511 | 0.00% | 534,441 |
| 2018-07-05 | 2018-07-03 | 10.382 | 71,797 | +35,023 | 0.00% | 745,376 |
| 2018-06-22 | 2018-06-20 | 11.786 | 36,774 | -32,397 | 0.00% | 433,437 |
| 2018-06-14 | 2018-06-12 | 12.284 | 69,171 | +1,002 | 0.00% | 849,706 |
| 2018-06-01 | 2018-05-30 | 12.029 | 68,169 | -8,629 | 0.00% | 820,018 |
| 2018-05-17 | 2018-05-15 | 10.824 | 76,798 | +6,040 | 0.00% | 831,258 |
| 2018-05-11 | 2018-05-09 | 10.314 | 70,758 | +8,629 | 0.00% | 729,801 |
| 2018-05-07 | 2018-05-03 | 10.140 | 62,129 | +17,258 | 0.00% | 630,001 |
| 2018-05-02 | 2018-04-27 | 9.120 | 44,871 | -17,258 | 0.00% | 409,241 |
| 2018-04-23 | 2018-04-19 | 8.599 | 62,129 | +17,258 | 0.00% | 534,241 |
| 2018-04-20 | 2018-04-18 | 8.541 | 44,871 | -6,903 | 0.00% | 383,241 |
| 2018-04-13 | 2018-04-11 | 8.147 | 51,774 | +3,452 | 0.00% | 421,800 |
| 2018-04-11 | 2018-04-09 | 7.846 | 48,322 | -25,887 | 0.00% | 379,116 |
| 2018-04-09 | 2018-04-04 | 7.730 | 74,209 | +25,887 | 0.00% | 573,616 |
| 2018-04-04 | 2018-03-29 | 7.904 | 48,322 | -8,629 | 0.00% | 381,916 |
| 2018-04-03 | 2018-03-28 | 7.707 | 56,951 | +8,629 | 0.00% | 438,896 |
| 2018-03-27 | 2018-03-23 | 8.089 | 48,322 | -31,065 | 0.00% | 390,876 |
| 2018-03-05 | 2018-03-01 | 8.657 | 79,387 | +8,629 | 0.00% | 687,241 |
| 2018-02-26 | 2018-02-22 | 8.703 | 70,758 | +8,629 | 0.00% | 615,821 |
| 2018-02-23 | 2018-02-21 | 8.900 | 62,129 | +17,258 | 0.00% | 552,961 |
| 2018-01-29 | 2018-01-25 | 9.688 | 44,871 | -5,177 | 0.00% | 434,721 |
| 2018-01-22 | 2018-01-18 | 9.144 | 50,048 | -33,653 | 0.00% | 457,618 |
| 2018-01-05 | 2018-01-03 | 8.471 | 83,701 | -6,904 | 0.00% | 709,067 |
| 2017-12-22 | 2017-12-20 | 8.112 | 90,605 | -863 | 0.00% | 735,003 |
| 2017-12-13 | 2017-12-11 | 7.278 | 91,468 | -5,177 | 0.00% | 665,684 |
| 2017-12-11 | 2017-12-07 | 7.139 | 96,645 | +6,903 | 0.00% | 689,921 |
| 2017-10-20 | 2017-10-18 | 7.776 | 89,742 | +7,766 | 0.00% | 697,842 |
| 2017-09-08 | 2017-09-06 | 8.205 | 81,976 | +5,178 | 0.00% | 672,603 |
| 2017-09-05 | 2017-09-01 | 8.310 | 76,798 | +25,887 | 0.00% | 638,160 |
| 2017-09-04 | 2017-08-31 | 7.971 | 50,911 | +357 | 0.00% | 405,819 |
| 2017-08-15 | 2017-08-11 | 8.146 | 50,554 | -34,273 | 0.00% | 411,823 |
| 2017-08-11 | 2017-08-09 | 8.485 | 84,827 | -5,141 | 0.00% | 719,728 |
| 2017-08-09 | 2017-08-07 | 8.496 | 89,968 | +5,141 | 0.00% | 764,397 |
| 2017-06-15 | 2017-06-13 | 10.099 | 84,827 | +1,796 | 0.00% | 856,668 |
| 2017-06-14 | 2017-06-12 | 9.527 | 83,031 | -8,387 | 0.00% | 791,010 |
| 2017-06-05 | 2017-06-01 | 9.038 | 91,418 | -8,387 | 0.00% | 826,221 |
| 2017-06-01 | 2017-05-29 | 8.835 | 99,805 | -4,193 | 0.00% | 881,791 |
| 2017-05-31 | 2017-05-26 | 8.776 | 103,998 | -4,194 | 0.00% | 912,637 |
| 2017-05-25 | 2017-05-23 | 8.752 | 108,192 | -8,387 | 0.00% | 946,861 |
| 2017-05-22 | 2017-05-18 | 8.382 | 116,579 | +4,194 | 0.00% | 977,172 |
| 2017-03-16 | 2017-03-14 | 7.404 | 112,385 | +2,516 | 0.00% | 832,138 |
| 2016-12-13 | 2016-12-09 | 7.452 | 109,869 | +4,193 | 0.00% | 818,748 |
| 2016-12-09 | 2016-12-07 | 7.989 | 105,676 | -4,193 | 0.00% | 844,202 |
| 2016-12-01 | 2016-11-29 | 7.357 | 109,869 | +5,871 | 0.00% | 808,268 |
| 2016-11-28 | 2016-11-24 | 7.428 | 103,998 | +4,193 | 0.00% | 772,517 |
| 2016-10-05 | 2016-10-03 | 6.844 | 99,805 | -2,516 | 0.00% | 683,061 |
| 2016-09-14 | 2016-09-12 | 6.319 | 102,321 | +839 | 0.00% | 646,600 |
| 2016-09-12 | 2016-09-08 | 6.439 | 101,482 | +1,677 | 0.00% | 653,398 |
| 2016-08-29 | 2016-08-25 | 6.141 | 99,805 | +10,296 | 0.00% | 612,950 |
| 2016-08-12 | 2016-08-10 | 6.298 | 89,509 | -8,288 | 0.00% | 563,758 |
| 2016-08-11 | 2016-08-09 | 6.274 | 97,797 | +8,288 | 0.00% | 613,598 |
| 2016-06-20 | 2016-06-16 | 5.808 | 89,509 | +2,850 | 0.00% | 519,833 |
| 2015-12-18 | 2015-12-16 | 6.518 | 86,659 | -1,605 | 0.00% | 564,842 |
| 2015-10-15 | 2015-10-13 | 8.288 | 88,264 | +5,617 | 0.00% | 731,504 |
| 2015-10-09 | 2015-10-07 | 7.764 | 82,647 | -5,617 | 0.00% | 641,692 |
| 2015-10-07 | 2015-10-05 | 7.341 | 88,264 | +5,617 | 0.00% | 647,903 |
| 2015-09-25 | 2015-09-23 | 7.341 | 82,647 | +8,024 | 0.00% | 606,672 |
| 2015-09-15 | 2015-09-11 | 8.138 | 74,623 | -4,012 | 0.00% | 607,291 |
| 2015-09-11 | 2015-09-09 | 8.487 | 78,635 | +2,407 | 0.00% | 667,382 |
| 2015-09-07 | 2015-09-02 | 8.051 | 76,228 | -4,012 | 0.00% | 613,703 |
| 2015-09-04 | 2015-09-01 | 8.462 | 80,240 | +4,012 | 0.00% | 679,003 |
| 2015-08-31 | 2015-08-27 | 9.436 | 76,228 | +1,022 | 0.00% | 719,296 |
| 2015-08-27 | 2015-08-25 | 9.221 | 75,206 | +11,875 | 0.00% | 693,502 |
| 2015-07-02 | 2015-06-29 | 10.674 | 63,331 | -2,375 | 0.00% | 675,998 |
| 2015-06-22 | 2015-06-18 | 13.636 | 65,706 | +3,986 | 0.00% | 895,973 |
| 2015-06-10 | 2015-06-08 | 13.179 | 61,720 | +1,487 | 0.00% | 813,400 |
| 2015-04-17 | 2015-04-15 | 13.744 | 60,233 | +3,718 | 0.00% | 827,823 |
| 2015-04-16 | 2015-04-14 | 14.093 | 56,515 | -3,718 | 0.00% | 796,484 |
| 2015-04-13 | 2015-04-09 | 15.438 | 60,233 | +7,436 | 0.00% | 929,883 |
| 2015-04-10 | 2015-04-08 | 14.685 | 52,797 | -7,436 | 0.00% | 775,325 |
| 2015-04-09 | 2015-04-02 | 14.040 | 60,233 | +7,436 | 0.00% | 845,643 |
| 2015-01-23 | 2015-01-21 | 14.846 | 52,797 | +7,436 | 0.00% | 783,845 |
| 2014-12-15 | 2014-12-11 | 17.751 | 45,361 | +1,488 | 0.00% | 805,209 |
| 2014-09-23 | 2014-09-19 | 22.646 | 43,873 | +1,487 | 0.00% | 993,554 |
| 2014-09-11 | 2014-09-08 | 25.228 | 42,386 | +7,436 | 0.00% | 1,069,319 |
| 2014-09-01 | 2014-08-28 | 26.740 | 34,950 | +394 | 0.00% | 934,566 |
| 2014-08-21 | 2014-08-19 | 27.339 | 34,556 | -3,676 | 0.00% | 944,711 |
| 2014-08-18 | 2014-08-14 | 27.339 | 38,232 | -3,676 | 0.00% | 1,045,208 |
| 2014-06-23 | 2014-06-19 | 25.434 | 41,908 | -2,206 | 0.00% | 1,065,904 |
| 2014-06-20 | 2014-06-18 | 25.407 | 44,114 | +2,206 | 0.00% | 1,120,812 |
| 2014-06-09 | 2014-06-05 | 30.370 | 41,908 | +1,556 | 0.00% | 1,272,753 |
| 2014-06-04 | 2014-05-30 | 31.430 | 40,352 | -7,079 | 0.00% | 1,268,247 |
| 2014-05-27 | 2014-05-23 | 31.006 | 47,431 | -4,248 | 0.00% | 1,470,637 |
| 2014-05-12 | 2014-05-08 | 29.028 | 51,679 | -3,540 | 0.00% | 1,500,150 |
| 2014-05-09 | 2014-05-07 | 31.076 | 55,219 | -7,079 | 0.00% | 1,716,010 |
| 2014-05-05 | 2014-04-30 | 30.370 | 62,298 | +4,248 | 0.00% | 1,892,001 |
| 2014-04-29 | 2014-04-25 | 32.065 | 58,050 | +10,619 | 0.00% | 1,861,387 |
| 2014-04-14 | 2014-04-10 | 33.902 | 47,431 | -3,540 | 0.00% | 1,607,986 |
| 2014-04-02 | 2014-03-31 | 30.794 | 50,971 | -1,416 | 0.00% | 1,569,598 |
| 2014-04-01 | 2014-03-28 | 30.088 | 52,387 | +1,416 | 0.00% | 1,576,202 |
| 2014-03-20 | 2014-03-18 | 33.266 | 50,971 | +3,540 | 0.00% | 1,695,597 |
| 2014-02-18 | 2014-02-14 | 35.314 | 47,431 | -2,124 | 0.00% | 1,674,985 |
| 2014-01-28 | 2014-01-24 | 34.396 | 49,555 | +2,124 | 0.00% | 1,704,493 |
| 2014-01-27 | 2014-01-23 | 35.244 | 47,431 | -708 | 0.00% | 1,671,635 |
| 2014-01-21 | 2014-01-17 | 36.303 | 48,139 | +1,416 | 0.00% | 1,747,587 |
| 2014-01-14 | 2014-01-10 | 36.091 | 46,723 | +7,079 | 0.00% | 1,686,282 |
| 2014-01-10 | 2014-01-08 | 37.716 | 39,644 | -7,787 | 0.00% | 1,495,194 |
| 2014-01-09 | 2014-01-07 | 36.727 | 47,431 | -7,080 | 0.00% | 1,741,985 |
| 2014-01-06 | 2014-01-02 | 36.444 | 54,511 | +7,080 | 0.00% | 1,986,610 |
| 2014-01-03 | 2013-12-31 | 36.727 | 47,431 | -7,080 | 0.00% | 1,741,985 |
| 2013-12-20 | 2013-12-18 | 36.091 | 54,511 | +7,080 | 0.00% | 1,967,360 |
| 2013-12-18 | 2013-12-16 | 36.656 | 47,431 | -9,204 | 0.00% | 1,738,635 |
| 2013-12-17 | 2013-12-13 | 35.950 | 56,635 | +8,496 | 0.00% | 2,036,017 |
| 2013-12-16 | 2013-12-12 | 36.091 | 48,139 | +3,539 | 0.00% | 1,737,387 |
| 2013-12-13 | 2013-12-11 | 35.244 | 44,600 | +2,124 | 0.00% | 1,571,861 |
| 2013-12-10 | 2013-12-06 | 35.455 | 42,476 | +6,371 | 0.00% | 1,506,004 |
| 2013-12-09 | 2013-12-05 | 35.950 | 36,105 | -7,079 | 0.00% | 1,297,968 |
| 2013-12-06 | 2013-12-04 | 35.809 | 43,184 | +1,416 | 0.00% | 1,546,356 |
| 2013-12-05 | 2013-12-03 | 35.738 | 41,768 | -6,371 | 0.00% | 1,492,701 |
| 2013-11-28 | 2013-11-26 | 33.690 | 48,139 | +7,079 | 0.00% | 1,621,788 |
| 2013-11-19 | 2013-11-15 | 34.113 | 41,060 | +7,079 | 0.00% | 1,400,699 |
| 2013-11-15 | 2013-11-13 | 33.125 | 33,981 | -2,124 | 0.00% | 1,125,609 |
| 2013-11-14 | 2013-11-12 | 33.902 | 36,105 | +2,124 | 0.00% | 1,224,017 |
| 2013-10-16 | 2013-10-11 | 31.853 | 33,981 | +708 | 0.00% | 1,082,409 |
| 2013-09-06 | 2013-09-04 | 27.856 | 33,273 | -3,539 | 0.00% | 926,846 |
| 2013-09-02 | 2013-08-29 | 27.768 | 36,812 | +370 | 0.00% | 1,022,191 |
| 2013-08-20 | 2013-08-16 | 28.510 | 36,442 | +3,504 | 0.00% | 1,038,957 |
| 2013-06-04 | 2013-05-31 | 31.398 | 32,938 | +1,203 | 0.00% | 1,034,177 |
| 2013-05-20 | 2013-05-15 | 33.323 | 31,735 | -303,844 | 0.00% | 1,057,506 |
| 2013-05-10 | 2013-05-08 | 30.509 | 335,579 | -1,350 | 0.01% | 10,238,200 |
| 2013-05-09 | 2013-05-07 | 30.139 | 336,929 | +1,350 | 0.01% | 10,154,638 |
| 2013-04-30 | 2013-04-26 | 29.265 | 335,579 | +67,521 | 0.01% | 9,820,720 |
| 2013-04-29 | 2013-04-25 | 28.850 | 268,058 | +243,075 | 0.01% | 7,733,558 |
| 2013-03-28 | 2013-03-26 | 28.791 | 24,983 | -1,350 | 0.00% | 719,287 |
| 2013-03-22 | 2013-03-20 | 27.902 | 26,333 | -1,351 | 0.00% | 734,756 |
| 2013-03-06 | 2013-03-04 | 27.962 | 27,684 | +2,701 | 0.00% | 774,092 |
| 2013-02-15 | 2013-02-08 | 30.361 | 24,983 | -42,538 | 0.00% | 758,508 |
| 2013-02-14 | 2013-02-07 | 28.228 | 67,521 | +42,538 | 0.00% | 1,906,002 |
| 2012-12-21 | 2012-12-19 | 26.629 | 24,983 | -6,752 | 0.00% | 665,267 |
| 2012-12-12 | 2012-12-10 | 25.592 | 31,735 | +6,752 | 0.00% | 812,164 |
| 2012-10-29 | 2012-10-25 | 26.007 | 24,983 | -1,350 | 0.00% | 649,727 |
| 2012-09-14 | 2012-09-12 | 24.259 | 26,333 | -7,427 | 0.00% | 638,816 |
| 2012-08-29 | 2012-08-27 | 23.845 | 33,760 | +210 | 0.00% | 805,014 |
| 2012-08-14 | 2012-08-10 | 22.653 | 33,550 | +7,381 | 0.00% | 760,006 |
| 2012-08-13 | 2012-08-09 | 23.011 | 26,169 | -1,342 | 0.00% | 602,165 |
| 2012-06-19 | 2012-06-15 | 20.835 | 27,511 | -4,026 | 0.00% | 573,185 |
| 2012-05-28 | 2012-05-24 | 20.000 | 31,537 | +4,026 | 0.00% | 630,745 |
| 2012-05-24 | 2012-05-22 | 20.626 | 27,511 | +671 | 0.00% | 567,445 |
| 2012-05-17 | 2012-05-15 | 22.474 | 26,840 | -13,420 | 0.00% | 603,205 |
| 2012-05-14 | 2012-05-10 | 25.387 | 40,260 | +1,594 | 0.00% | 1,022,068 |
| 2012-05-09 | 2012-05-07 | 26.163 | 38,666 | +644 | 0.00% | 1,011,601 |
| 2012-04-16 | 2012-04-12 | 25.138 | 38,022 | -6,444 | 0.00% | 955,812 |
| 2012-03-20 | 2012-03-16 | 25.573 | 44,466 | +6,444 | 0.00% | 1,137,124 |
| 2012-03-16 | 2012-03-14 | 25.542 | 38,022 | -1,288 | 0.00% | 971,152 |
| 2012-03-09 | 2012-03-07 | 23.773 | 39,310 | -2,578 | 0.00% | 934,511 |
| 2012-02-28 | 2012-02-24 | 24.176 | 41,888 | -6,444 | 0.00% | 1,012,697 |
| 2012-02-21 | 2012-02-17 | 23.711 | 48,332 | -1,934 | 0.00% | 1,145,990 |
| 2012-02-13 | 2012-02-09 | 22.531 | 50,266 | +6,445 | 0.00% | 1,132,566 |
| 2012-02-08 | 2012-02-06 | 21.942 | 43,821 | -2,578 | 0.00% | 961,511 |
| 2012-02-06 | 2012-02-02 | 22.594 | 46,399 | -6,444 | 0.00% | 1,048,317 |
| 2012-02-01 | 2012-01-30 | 21.383 | 52,843 | +2,577 | 0.00% | 1,129,950 |
| 2012-01-30 | 2012-01-26 | 22.128 | 50,266 | -1,933 | 0.00% | 1,112,286 |
| 2012-01-27 | 2012-01-20 | 20.421 | 52,199 | +1,289 | 0.00% | 1,065,959 |
| 2012-01-26 | 2012-01-19 | 20.266 | 50,910 | -6,444 | 0.00% | 1,031,737 |
| 2012-01-20 | 2012-01-18 | 20.080 | 57,354 | +6,444 | 0.00% | 1,151,650 |
| 2011-12-20 | 2011-12-16 | 20.576 | 50,910 | -12,889 | 0.00% | 1,047,536 |
| 2011-12-19 | 2011-12-15 | 19.242 | 63,799 | +6,445 | 0.00% | 1,227,603 |
| 2011-12-14 | 2011-12-12 | 19.614 | 57,354 | -3,223 | 0.00% | 1,124,950 |
| 2011-12-12 | 2011-12-08 | 19.831 | 60,577 | +6,445 | 0.00% | 1,201,327 |
| 2011-12-07 | 2011-12-05 | 20.235 | 54,132 | -6,445 | 0.00% | 1,095,353 |
| 2011-12-05 | 2011-12-01 | 20.856 | 60,577 | -11,599 | 0.00% | 1,263,367 |
| 2011-11-23 | 2011-11-21 | 18.745 | 72,176 | +16,110 | 0.00% | 1,352,952 |
| 2011-11-18 | 2011-11-16 | 19.676 | 56,066 | +3,223 | 0.00% | 1,103,167 |
| 2011-11-16 | 2011-11-14 | 19.707 | 52,843 | -2,578 | 0.00% | 1,041,391 |
| 2011-11-15 | 2011-11-11 | 20.049 | 55,421 | +5,155 | 0.00% | 1,111,116 |
| 2011-11-10 | 2011-11-08 | 21.973 | 50,266 | +6,445 | 0.00% | 1,104,486 |
| 2011-11-08 | 2011-11-04 | 23.494 | 43,821 | -6,445 | 0.00% | 1,029,510 |
| 2011-11-07 | 2011-11-03 | 22.314 | 50,266 | -2,577 | 0.00% | 1,121,646 |
| 2011-11-03 | 2011-11-01 | 20.856 | 52,843 | -1,289 | 0.00% | 1,102,070 |
| 2011-11-02 | 2011-10-31 | 21.228 | 54,132 | +1,933 | 0.00% | 1,149,113 |
| 2011-11-01 | 2011-10-28 | 22.159 | 52,199 | +5,155 | 0.00% | 1,156,679 |
| 2011-10-31 | 2011-10-27 | 22.004 | 47,044 | +6,445 | 0.00% | 1,035,149 |
| 2011-10-26 | 2011-10-24 | 20.266 | 40,599 | -1,934 | 0.00% | 822,775 |
| 2011-10-25 | 2011-10-21 | 18.621 | 42,533 | +8,378 | 0.00% | 792,008 |
| 2011-10-21 | 2011-10-19 | 19.614 | 34,155 | -12,889 | 0.00% | 669,921 |
| 2011-10-17 | 2011-10-13 | 21.849 | 47,044 | -12,888 | 0.00% | 1,027,849 |
| 2011-10-10 | 2011-10-06 | 19.304 | 59,932 | -1,289 | 0.00% | 1,156,916 |
| 2011-10-07 | 2011-10-04 | 16.635 | 61,221 | +1,289 | 0.00% | 1,018,398 |
| 2011-09-30 | 2011-09-27 | 22.687 | 59,932 | +12,888 | 0.00% | 1,359,655 |
| 2011-09-26 | 2011-09-22 | 21.849 | 47,044 | -644 | 0.00% | 1,027,849 |
| 2011-09-20 | 2011-09-16 | 24.828 | 47,688 | -644 | 0.00% | 1,184,000 |
| 2011-09-14 | 2011-09-09 | 25.200 | 48,332 | +1,288 | 0.00% | 1,217,989 |
| 2011-09-06 | 2011-09-02 | 26.628 | 47,044 | +1,289 | 0.00% | 1,252,691 |
| 2011-09-02 | 2011-08-31 | 27.714 | 45,755 | -39,955 | 0.00% | 1,268,068 |
| 2011-09-01 | 2011-08-30 | 26.411 | 85,710 | -1,288 | 0.00% | 2,263,723 |
| 2011-08-31 | 2011-08-29 | 25.663 | 86,998 | -872 | 0.00% | 2,232,634 |
| 2011-08-29 | 2011-08-25 | 24.322 | 87,870 | +1,282 | 0.00% | 2,137,192 |
| 2011-08-25 | 2011-08-23 | 25.258 | 86,588 | -641 | 0.00% | 2,187,012 |
| 2011-08-24 | 2011-08-22 | 24.572 | 87,229 | +641 | 0.00% | 2,143,362 |
| 2011-08-23 | 2011-08-19 | 25.569 | 86,588 | +41,049 | 0.00% | 2,214,012 |
| 2011-08-19 | 2011-08-17 | 29.280 | 45,539 | +1,283 | 0.00% | 1,333,391 |
| 2011-08-17 | 2011-08-15 | 28.282 | 44,256 | -12,828 | 0.00% | 1,251,664 |
| 2011-08-15 | 2011-08-11 | 27.877 | 57,084 | +25,656 | 0.00% | 1,591,330 |
| 2011-08-12 | 2011-08-10 | 28.314 | 31,428 | +3,848 | 0.00% | 889,838 |
| 2011-08-11 | 2011-08-09 | 27.908 | 27,580 | +3,849 | 0.00% | 769,707 |
| 2011-08-05 | 2011-08-03 | 31.650 | 23,731 | +2,565 | 0.00% | 751,087 |
| 2011-07-29 | 2011-07-27 | 31.260 | 21,166 | +1,283 | 0.00% | 661,655 |
| 2011-07-25 | 2011-07-21 | 30.652 | 19,883 | -3,207 | 0.00% | 609,458 |
| 2011-07-21 | 2011-07-19 | 29.623 | 23,090 | +3,207 | 0.00% | 684,000 |
| 2011-07-12 | 2011-07-08 | 29.935 | 19,883 | -8,980 | 0.00% | 595,198 |
| 2011-07-08 | 2011-07-06 | 28.906 | 28,863 | +6,414 | 0.00% | 834,314 |
| 2011-07-07 | 2011-07-05 | 29.623 | 22,449 | -15,393 | 0.00% | 665,011 |
| 2011-07-05 | 2011-06-30 | 28.719 | 37,842 | +12,828 | 0.00% | 1,086,781 |
| 2011-06-20 | 2011-06-16 | 25.351 | 25,014 | -12,828 | 0.00% | 634,135 |
| 2011-06-13 | 2011-06-09 | 28.844 | 37,842 | +15,393 | 0.00% | 1,091,501 |
| 2011-06-10 | 2011-06-08 | 29.436 | 22,449 | -1,282 | 0.00% | 660,811 |
| 2011-06-09 | 2011-06-07 | 28.906 | 23,731 | +1,282 | 0.00% | 685,968 |
| 2011-06-03 | 2011-06-01 | 30.153 | 22,449 | -1,282 | 0.00% | 676,911 |
| 2011-05-31 | 2011-05-27 | 29.155 | 23,731 | -1,283 | 0.00% | 691,888 |
| 2011-05-30 | 2011-05-26 | 29.249 | 25,014 | -3,207 | 0.00% | 731,635 |
| 2011-05-27 | 2011-05-25 | 28.002 | 28,221 | +1,283 | 0.00% | 790,237 |
| 2011-05-23 | 2011-05-19 | 27.596 | 26,938 | +6,414 | 0.00% | 743,390 |
| 2011-05-12 | 2011-05-09 | 25.788 | 20,524 | +12,827 | 0.00% | 529,268 |
| 2011-04-27 | 2011-04-21 | 26.443 | 7,697 | +3,207 | 0.00% | 203,529 |
| 2011-04-21 | 2011-04-19 | 26.974 | 4,490 | +78 | 0.00% | 121,112 |
| 2011-04-15 | 2011-04-13 | 25.355 | 4,412 | -1,260 | 0.00% | 111,868 |
| 2011-04-14 | 2011-04-12 | 24.594 | 5,672 | +1,260 | 0.00% | 139,496 |
| 2011-03-28 | 2011-03-24 | 20.944 | 4,412 | +1,261 | 0.00% | 92,407 |
| 2011-03-15 | 2011-03-11 | 20.310 | 3,151 | +1,260 | 0.00% | 63,996 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,891 | -630 | 0.00% | 34,385 |
| 2011-02-28 | 2011-02-24 | 17.136 | 2,521 | +630 | 0.00% | 43,201 |
| 2011-02-08 | 2011-02-02 | 21.167 | 1,891 | +1,261 | 0.00% | 40,026 |
| 2010-12-15 | 2010-12-13 | 20.183 | 630 | -3,151 | 0.00% | 12,715 |
| 2010-12-14 | 2010-12-10 | 20.500 | 3,781 | +3,151 | 0.00% | 77,511 |
| 2010-12-10 | 2010-12-08 | 20.278 | 630 | -1,261 | 0.00% | 12,775 |
| 2010-12-01 | 2010-11-29 | 18.406 | 1,891 | -3,151 | 0.00% | 34,805 |
| 2010-11-22 | 2010-11-18 | 17.422 | 5,042 | -3,151 | 0.00% | 87,841 |
| 2010-11-17 | 2010-11-15 | 17.073 | 8,193 | +1,260 | 0.00% | 139,878 |
| 2010-11-16 | 2010-11-12 | 16.755 | 6,933 | +3,152 | 0.00% | 116,166 |
| 2010-11-11 | 2010-11-09 | 19.009 | 3,781 | +3,151 | 0.00% | 71,872 |
| 2010-11-09 | 2010-11-05 | 19.612 | 630 | -3,151 | 0.00% | 12,355 |
| 2010-11-08 | 2010-11-04 | 19.738 | 3,781 | +3,151 | 0.00% | 74,631 |
| 2010-09-22 | 2010-09-20 | 13.057 | 630 | +4 | 0.00% | 8,226 |
| 2010-05-25 | 2010-05-20 | 7.962 | 626 | +11 | 0.00% | 4,984 |
| 2010-04-15 | 2010-04-13 | 8.693 | 615 | -616 | 0.00% | 5,346 |
| 2010-04-13 | 2010-04-09 | 8.563 | 1,231 | +616 | 0.00% | 10,542 |
| 2010-03-29 | 2010-03-25 | 8.011 | 615 | -30,771 | 0.00% | 4,927 |
| 2010-03-23 | 2010-03-19 | 7.426 | 31,386 | -3,077 | 0.00% | 233,070 |
| 2010-03-09 | 2010-03-05 | 6.857 | 34,463 | -3,077 | 0.00% | 236,320 |
| 2010-02-03 | 2010-02-01 | 6.223 | 37,540 | +30,770 | 0.00% | 233,629 |
| 2010-01-22 | 2010-01-20 | 7.133 | 6,770 | +6,155 | 0.00% | 48,293 |
| 2009-12-28 | 2009-12-22 | 6.938 | 615 | -61,542 | 0.00% | 4,267 |
| 2009-12-04 | 2009-12-02 | 6.987 | 62,157 | -1,846 | 0.00% | 434,303 |
| 2009-11-26 | 2009-11-24 | 6.695 | 64,003 | -6,154 | 0.00% | 428,481 |
| 2009-11-25 | 2009-11-23 | 6.337 | 70,157 | +43,079 | 0.00% | 444,600 |
| 2009-11-23 | 2009-11-19 | 6.565 | 27,078 | +1,846 | 0.00% | 177,759 |
| 2009-11-03 | 2009-10-30 | 6.500 | 25,232 | -6,154 | 0.00% | 164,001 |
| 2009-10-21 | 2009-10-19 | 6.938 | 31,386 | +30,771 | 0.00% | 217,770 |
| 2009-10-15 | 2009-10-13 | 7.198 | 615 | -24,617 | 0.00% | 4,427 |
| 2009-10-13 | 2009-10-09 | 7.686 | 25,232 | +18,462 | 0.00% | 193,931 |
| 2009-10-12 | 2009-10-08 | 7.800 | 6,770 | -24,616 | 0.00% | 52,804 |
| 2009-10-09 | 2009-10-07 | 7.280 | 31,386 | +30,771 | 0.00% | 228,480 |
| 2009-10-06 | 2009-10-02 | 7.150 | 615 | -6,155 | 0.00% | 4,397 |
| 2009-10-02 | 2009-09-29 | 6.613 | 6,770 | -6,154 | 0.00% | 44,773 |
| 2009-09-30 | 2009-09-28 | 6.581 | 12,924 | -61,541 | 0.00% | 85,052 |
| 2009-09-29 | 2009-09-25 | 7.052 | 74,465 | -18,462 | 0.00% | 525,141 |
| 2009-09-28 | 2009-09-24 | 7.247 | 92,927 | +12,308 | 0.00% | 673,459 |
| 2009-09-25 | 2009-09-23 | 7.637 | 80,619 | +12,308 | 0.00% | 615,700 |
| 2009-09-24 | 2009-09-22 | 7.816 | 68,311 | -8,000 | 0.00% | 533,912 |
| 2009-09-23 | 2009-09-21 | 7.345 | 76,311 | +1,846 | 0.00% | 560,480 |
| 2009-09-21 | 2009-09-17 | 7.215 | 74,465 | +6,154 | 0.00% | 537,241 |
| 2009-09-18 | 2009-09-16 | 7.426 | 68,311 | -6,154 | 0.00% | 507,272 |
| 2009-09-16 | 2009-09-14 | 6.760 | 74,465 | +11,078 | 0.00% | 503,361 |
| 2009-09-15 | 2009-09-11 | 6.467 | 63,387 | -6,155 | 0.00% | 409,937 |
| 2009-09-14 | 2009-09-10 | 6.191 | 69,542 | +6,155 | 0.00% | 430,533 |
| 2009-09-07 | 2009-09-03 | 5.785 | 63,387 | -6,155 | 0.00% | 366,678 |
| 2009-09-04 | 2009-09-02 | 5.281 | 69,542 | -2,461 | 0.00% | 367,252 |
| 2009-08-12 | 2009-08-10 | 4.777 | 72,003 | +67,695 | 0.00% | 343,979 |
| 2009-08-10 | 2009-08-06 | 5.021 | 4,308 | -18,462 | 0.00% | 21,631 |
| 2009-08-05 | 2009-08-03 | 5.362 | 22,770 | -369,247 | 0.00% | 122,099 |
| 2009-08-04 | 2009-07-31 | 5.119 | 392,017 | +369,247 | 0.01% | 2,006,548 |
| 2009-08-03 | 2009-07-30 | 4.940 | 22,770 | -616 | 0.00% | 112,479 |
| 2009-07-29 | 2009-07-27 | 5.216 | 23,386 | -182,162 | 0.00% | 121,982 |
| 2009-07-23 | 2009-07-21 | 5.216 | 205,548 | -123,082 | 0.01% | 1,072,142 |
| 2009-07-22 | 2009-07-20 | 5.151 | 328,630 | +307,706 | 0.01% | 1,692,780 |
| 2009-07-03 | 2009-06-30 | 4.647 | 20,924 | -61,541 | 0.00% | 97,240 |
| 2009-06-23 | 2009-06-19 | 4.907 | 82,465 | -6,154 | 0.00% | 404,679 |
| 2009-06-19 | 2009-06-17 | 4.810 | 88,619 | +6,154 | 0.00% | 426,239 |
| 2009-06-17 | 2009-06-15 | 4.891 | 82,465 | +1,231 | 0.00% | 403,339 |
| 2009-06-04 | 2009-06-02 | 5.086 | 81,234 | -61,542 | 0.00% | 413,158 |
| 2009-06-03 | 2009-06-01 | 5.249 | 142,776 | +18,463 | 0.00% | 749,362 |
| 2009-06-01 | 2009-05-27 | 5.021 | 124,313 | -6,154 | 0.00% | 624,179 |
| 2009-05-20 | 2009-05-18 | 4.517 | 130,467 | -6,154 | 0.00% | 589,359 |
| 2009-05-19 | 2009-05-15 | 4.306 | 136,621 | +12,308 | 0.00% | 588,298 |
| 2009-05-06 | 2009-05-04 | 4.129 | 124,313 | +2,995 | 0.00% | 513,329 |
| 2009-02-26 | 2009-02-24 | 2.647 | 121,318 | -3,603 | 0.00% | 321,181 |
| 2009-01-22 | 2009-01-20 | 2.681 | 124,921 | -18,018 | 0.00% | 334,879 |
| 2009-01-09 | 2009-01-07 | 3.263 | 142,939 | +18,018 | 0.00% | 466,481 |
| 2008-11-18 | 2008-11-14 | 2.331 | 124,921 | +30,029 | 0.00% | 291,200 |
| 2008-10-31 | 2008-10-29 | 2.331 | 94,892 | -5,405 | 0.00% | 221,200 |
| 2008-10-23 | 2008-10-21 | 2.248 | 100,297 | -24,624 | 0.00% | 225,449 |
| 2008-09-11 | 2008-09-09 | 3.530 | 124,921 | -1,802 | 0.00% | 440,959 |
| 2008-09-10 | 2008-09-08 | 3.630 | 126,723 | +1,802 | 0.00% | 459,980 |
| 2008-08-13 | 2008-08-11 | 4.579 | 124,921 | -601 | 0.00% | 571,999 |
| 2008-08-12 | 2008-08-08 | 4.645 | 125,522 | +601 | 0.00% | 583,111 |
| 2008-08-11 | 2008-08-07 | 4.645 | 124,921 | -7,207 | 0.00% | 580,319 |
| 2008-08-04 | 2008-07-31 | 4.679 | 132,128 | +3,603 | 0.00% | 618,199 |
| 2008-07-25 | 2008-07-23 | 4.812 | 128,525 | -1,801 | 0.00% | 618,462 |
| 2008-07-24 | 2008-07-22 | 4.995 | 130,326 | +31,830 | 0.00% | 650,998 |
| 2008-07-22 | 2008-07-18 | 5.062 | 98,496 | -12,011 | 0.00% | 498,562 |
| 2008-07-21 | 2008-07-17 | 5.062 | 110,507 | +44,443 | 0.00% | 559,359 |
| 2008-07-18 | 2008-07-16 | 5.062 | 66,064 | 0.00% | 334,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy