History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 302,750 | +0 | 0.00% | 908,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 302,750 | +0 | 0.00% | 947,608 |
| 2025-10-10 | 2025-10-08 | 3.090 | 302,750 | +0 | 0.00% | 935,498 |
| 2025-10-09 | 2025-10-06 | 3.120 | 302,750 | +0 | 0.00% | 944,580 |
| 2025-10-08 | 2025-10-03 | 3.200 | 302,750 | +0 | 0.00% | 968,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 302,750 | +0 | 0.00% | 977,882 |
| 2025-10-03 | 2025-09-30 | 3.320 | 302,750 | +0 | 0.00% | 1,005,130 |
| 2025-10-02 | 2025-09-29 | 3.300 | 302,750 | +0 | 0.00% | 999,075 |
| 2025-09-30 | 2025-09-26 | 3.130 | 302,750 | +0 | 0.00% | 947,608 |
| 2025-09-29 | 2025-09-25 | 3.090 | 302,750 | +0 | 0.00% | 935,498 |
| 2025-09-26 | 2025-09-24 | 3.100 | 302,750 | +0 | 0.00% | 938,525 |
| 2025-09-25 | 2025-09-23 | 3.130 | 302,750 | +0 | 0.00% | 947,608 |
| 2025-09-24 | 2025-09-22 | 3.180 | 302,750 | +0 | 0.00% | 962,745 |
| 2025-09-23 | 2025-09-19 | 3.240 | 302,750 | +0 | 0.00% | 980,910 |
| 2025-09-22 | 2025-09-18 | 3.120 | 302,750 | +0 | 0.00% | 944,580 |
| 2025-09-19 | 2025-09-17 | 3.140 | 302,750 | +0 | 0.00% | 950,635 |
| 2025-09-18 | 2025-09-16 | 2.990 | 302,750 | +3,000 | 0.00% | 905,223 |
| 2025-09-11 | 2025-09-09 | 2.880 | 299,750 | +1,000 | 0.00% | 863,280 |
| 2025-09-03 | 2025-09-01 | 2.920 | 298,750 | +1,000 | 0.00% | 872,350 |
| 2025-09-02 | 2025-08-29 | 2.900 | 297,750 | +1,000 | 0.00% | 863,475 |
| 2025-08-22 | 2025-08-20 | 3.300 | 296,750 | -2,000 | 0.00% | 979,275 |
| 2025-07-31 | 2025-07-29 | 3.260 | 298,750 | -4,000 | 0.00% | 973,925 |
| 2025-07-30 | 2025-07-28 | 3.260 | 302,750 | -6,000 | 0.00% | 986,965 |
| 2025-07-25 | 2025-07-23 | 3.000 | 308,750 | -200,000 | 0.00% | 926,250 |
| 2025-07-15 | 2025-07-11 | 3.130 | 508,750 | -7,000 | 0.01% | 1,592,388 |
| 2025-07-10 | 2025-07-08 | 2.910 | 515,750 | -2,000 | 0.01% | 1,500,832 |
| 2025-07-08 | 2025-07-04 | 2.640 | 517,750 | -5,000 | 0.01% | 1,366,860 |
| 2025-07-02 | 2025-06-27 | 2.540 | 522,750 | -5,000 | 0.01% | 1,327,785 |
| 2025-06-30 | 2025-06-26 | 2.540 | 527,750 | -21,000 | 0.01% | 1,340,485 |
| 2025-06-26 | 2025-06-24 | 2.380 | 548,750 | +5,000 | 0.01% | 1,306,025 |
| 2025-06-25 | 2025-06-23 | 2.330 | 543,750 | +10,000 | 0.01% | 1,266,938 |
| 2025-06-16 | 2025-06-12 | 2.480 | 533,750 | -2,000 | 0.01% | 1,323,700 |
| 2025-06-13 | 2025-06-11 | 2.510 | 535,750 | +10,000 | 0.01% | 1,344,732 |
| 2025-06-12 | 2025-06-10 | 2.550 | 525,750 | -2,500 | 0.01% | 1,340,662 |
| 2025-05-29 | 2025-05-27 | 2.280 | 528,250 | -1,000 | 0.01% | 1,204,410 |
| 2025-05-14 | 2025-05-12 | 2.330 | 529,250 | -2,000 | 0.01% | 1,233,152 |
| 2025-04-28 | 2025-04-24 | 2.170 | 531,250 | -6,000 | 0.01% | 1,152,812 |
| 2025-04-24 | 2025-04-22 | 2.140 | 537,250 | +6,000 | 0.01% | 1,149,715 |
| 2025-04-09 | 2025-04-07 | 2.000 | 531,250 | -4,000 | 0.01% | 1,062,500 |
| 2025-03-25 | 2025-03-21 | 2.460 | 535,250 | -5,000 | 0.01% | 1,316,715 |
| 2025-03-10 | 2025-03-06 | 2.450 | 540,250 | +4,000 | 0.01% | 1,323,612 |
| 2025-02-21 | 2025-02-19 | 2.420 | 536,250 | -5,000 | 0.01% | 1,297,725 |
| 2025-02-13 | 2025-02-11 | 2.320 | 541,250 | +1,000 | 0.01% | 1,255,700 |
| 2025-01-14 | 2025-01-10 | 2.550 | 540,250 | +51,000 | 0.01% | 1,377,638 |
| 2024-12-18 | 2024-12-16 | 2.760 | 489,250 | +150,000 | 0.01% | 1,350,330 |
| 2024-12-10 | 2024-12-06 | 2.870 | 339,250 | -50,000 | 0.00% | 973,648 |
| 2024-12-06 | 2024-12-04 | 2.870 | 389,250 | -7,000 | 0.01% | 1,117,148 |
| 2024-12-04 | 2024-12-02 | 2.860 | 396,250 | -1,000 | 0.01% | 1,133,275 |
| 2024-12-03 | 2024-11-29 | 2.740 | 397,250 | -100,000 | 0.01% | 1,088,465 |
| 2024-11-19 | 2024-11-15 | 2.670 | 497,250 | +98,000 | 0.01% | 1,327,658 |
| 2024-11-15 | 2024-11-13 | 2.740 | 399,250 | -100,000 | 0.01% | 1,093,945 |
| 2024-11-14 | 2024-11-12 | 2.710 | 499,250 | +97,000 | 0.01% | 1,352,968 |
| 2024-11-12 | 2024-11-08 | 2.840 | 402,250 | -100,000 | 0.01% | 1,142,390 |
| 2024-11-01 | 2024-10-30 | 2.700 | 502,250 | +100,000 | 0.01% | 1,356,075 |
| 2024-10-31 | 2024-10-29 | 2.740 | 402,250 | -46,000 | 0.01% | 1,102,165 |
| 2024-10-30 | 2024-10-28 | 2.750 | 448,250 | -54,000 | 0.01% | 1,232,688 |
| 2024-10-23 | 2024-10-21 | 2.720 | 502,250 | +100,000 | 0.01% | 1,366,120 |
| 2024-10-22 | 2024-10-18 | 2.830 | 402,250 | -150,000 | 0.01% | 1,138,368 |
| 2024-10-17 | 2024-10-15 | 2.780 | 552,250 | +151,000 | 0.01% | 1,535,255 |
| 2024-10-16 | 2024-10-14 | 2.870 | 401,250 | +2,000 | 0.01% | 1,151,588 |
| 2024-10-15 | 2024-10-10 | 2.930 | 399,250 | -1,000 | 0.01% | 1,169,802 |
| 2024-10-14 | 2024-10-09 | 2.990 | 400,250 | +1,000 | 0.01% | 1,196,748 |
| 2024-10-09 | 2024-10-07 | 3.250 | 399,250 | -1,000 | 0.01% | 1,297,562 |
| 2024-10-04 | 2024-10-02 | 3.140 | 400,250 | -1,000 | 0.01% | 1,256,785 |
| 2024-10-02 | 2024-09-27 | 2.900 | 401,250 | -251,000 | 0.01% | 1,163,625 |
| 2024-09-13 | 2024-09-11 | 2.280 | 652,250 | -2,000 | 0.01% | 1,487,130 |
| 2024-09-11 | 2024-09-09 | 2.300 | 654,250 | +1,000 | 0.01% | 1,504,775 |
| 2024-09-04 | 2024-09-02 | 2.350 | 653,250 | +50,000 | 0.01% | 1,535,138 |
| 2024-08-27 | 2024-08-23 | 2.410 | 603,250 | +100,000 | 0.01% | 1,453,832 |
| 2024-08-19 | 2024-08-15 | 2.410 | 503,250 | +1,000 | 0.01% | 1,212,832 |
| 2024-07-19 | 2024-07-17 | 2.560 | 502,250 | -1,000 | 0.01% | 1,285,760 |
| 2024-07-04 | 2024-07-02 | 2.620 | 503,250 | +1,000 | 0.01% | 1,318,515 |
| 2024-06-11 | 2024-06-06 | 2.790 | 502,250 | +150,000 | 0.01% | 1,401,278 |
| 2024-06-04 | 2024-05-31 | 2.850 | 352,250 | +2,000 | 0.00% | 1,003,912 |
| 2024-05-28 | 2024-05-24 | 2.980 | 350,250 | -5,000 | 0.00% | 1,043,745 |
| 2024-05-22 | 2024-05-20 | 3.210 | 355,250 | -1,000 | 0.01% | 1,140,352 |
| 2024-05-20 | 2024-05-16 | 3.110 | 356,250 | -8,000 | 0.01% | 1,107,938 |
| 2024-05-16 | 2024-05-13 | 3.150 | 364,250 | +1,000 | 0.01% | 1,147,388 |
| 2024-05-02 | 2024-04-29 | 2.960 | 363,250 | +1,000 | 0.01% | 1,075,220 |
| 2024-04-19 | 2024-04-17 | 2.570 | 362,250 | +1,000 | 0.01% | 930,982 |
| 2024-04-12 | 2024-04-10 | 2.940 | 361,250 | -1,000 | 0.01% | 1,062,075 |
| 2024-04-11 | 2024-04-09 | 2.960 | 362,250 | -141,000 | 0.01% | 1,072,260 |
| 2024-03-25 | 2024-03-21 | 2.380 | 503,250 | -2,000 | 0.01% | 1,197,735 |
| 2024-03-21 | 2024-03-19 | 2.320 | 505,250 | -8,000 | 0.01% | 1,172,180 |
| 2024-03-20 | 2024-03-18 | 2.330 | 513,250 | -2,000 | 0.01% | 1,195,872 |
| 2024-03-13 | 2024-03-11 | 2.360 | 515,250 | -1,000 | 0.01% | 1,215,990 |
| 2024-03-08 | 2024-03-06 | 2.280 | 516,250 | +3,000 | 0.01% | 1,177,050 |
| 2024-02-22 | 2024-02-20 | 2.490 | 513,250 | +8,000 | 0.01% | 1,277,992 |
| 2024-02-15 | 2024-02-09 | 2.520 | 505,250 | -9,000 | 0.01% | 1,273,230 |
| 2024-01-30 | 2024-01-26 | 2.410 | 514,250 | +9,000 | 0.01% | 1,239,342 |
| 2024-01-02 | 2023-12-28 | 2.480 | 505,250 | -6,000 | 0.01% | 1,253,020 |
| 2023-12-15 | 2023-12-13 | 2.230 | 511,250 | +1,000 | 0.01% | 1,140,088 |
| 2023-12-12 | 2023-12-08 | 2.310 | 510,250 | -5,000 | 0.01% | 1,178,678 |
| 2023-12-07 | 2023-12-05 | 2.260 | 515,250 | -1,000 | 0.01% | 1,164,465 |
| 2023-12-04 | 2023-11-30 | 2.320 | 516,250 | +1,000 | 0.01% | 1,197,700 |
| 2023-11-30 | 2023-11-28 | 2.450 | 515,250 | +2,000 | 0.01% | 1,262,362 |
| 2023-11-29 | 2023-11-27 | 2.510 | 513,250 | -10,000 | 0.01% | 1,288,258 |
| 2023-11-27 | 2023-11-23 | 2.580 | 523,250 | +10,000 | 0.01% | 1,349,985 |
| 2023-11-24 | 2023-11-22 | 2.560 | 513,250 | +10,000 | 0.01% | 1,313,920 |
| 2023-11-20 | 2023-11-16 | 2.590 | 503,250 | +4,000 | 0.01% | 1,303,418 |
| 2023-11-15 | 2023-11-13 | 2.620 | 499,250 | +9,000 | 0.01% | 1,308,035 |
| 2023-11-09 | 2023-11-07 | 2.850 | 490,250 | -3,000 | 0.01% | 1,397,212 |
| 2023-10-30 | 2023-10-26 | 2.700 | 493,250 | +1,000 | 0.01% | 1,331,775 |
| 2023-10-27 | 2023-10-25 | 2.700 | 492,250 | -7,000 | 0.01% | 1,329,075 |
| 2023-10-25 | 2023-10-20 | 2.690 | 499,250 | -3,000 | 0.01% | 1,342,982 |
| 2023-10-20 | 2023-10-18 | 2.710 | 502,250 | +5,000 | 0.01% | 1,361,098 |
| 2023-10-18 | 2023-10-16 | 2.750 | 497,250 | +6,000 | 0.01% | 1,367,438 |
| 2023-10-17 | 2023-10-13 | 2.800 | 491,250 | +131,000 | 0.01% | 1,375,500 |
| 2023-10-16 | 2023-10-12 | 2.920 | 360,250 | +1,000 | 0.01% | 1,051,930 |
| 2023-10-09 | 2023-10-05 | 2.940 | 359,250 | +1,000 | 0.01% | 1,056,195 |
| 2023-10-06 | 2023-10-04 | 2.980 | 358,250 | -3,000 | 0.01% | 1,067,585 |
| 2023-10-04 | 2023-09-29 | 3.080 | 361,250 | -15,000 | 0.01% | 1,112,650 |
| 2023-09-28 | 2023-09-26 | 3.000 | 376,250 | +1,000 | 0.01% | 1,128,750 |
| 2023-09-06 | 2023-09-04 | 3.250 | 375,250 | -1,000 | 0.01% | 1,219,562 |
| 2023-08-29 | 2023-08-25 | 3.210 | 376,250 | -1,000 | 0.01% | 1,207,762 |
| 2023-08-25 | 2023-08-23 | 3.200 | 377,250 | +1,000 | 0.01% | 1,207,200 |
| 2023-08-18 | 2023-08-16 | 3.300 | 376,250 | +1,000 | 0.01% | 1,241,625 |
| 2023-08-15 | 2023-08-11 | 3.450 | 375,250 | +10,000 | 0.01% | 1,294,612 |
| 2023-08-01 | 2023-07-28 | 3.600 | 365,250 | -3,000 | 0.01% | 1,314,900 |
| 2023-07-31 | 2023-07-27 | 3.580 | 368,250 | -31,000 | 0.01% | 1,318,335 |
| 2023-07-27 | 2023-07-25 | 3.400 | 399,250 | +1,000 | 0.01% | 1,357,450 |
| 2023-07-18 | 2023-07-13 | 3.480 | 398,250 | +10,000 | 0.01% | 1,385,910 |
| 2023-07-06 | 2023-07-04 | 3.460 | 388,250 | +10,000 | 0.01% | 1,343,345 |
| 2023-07-05 | 2023-07-03 | 3.470 | 378,250 | -2,000 | 0.01% | 1,312,528 |
| 2023-07-04 | 2023-06-30 | 3.340 | 380,250 | +1,000 | 0.01% | 1,270,035 |
| 2023-06-15 | 2023-06-13 | 3.380 | 379,250 | -1,000 | 0.01% | 1,281,865 |
| 2023-06-13 | 2023-06-09 | 3.270 | 380,250 | +1,000 | 0.01% | 1,243,418 |
| 2023-06-02 | 2023-05-31 | 3.170 | 379,250 | +1,000 | 0.01% | 1,202,222 |
| 2023-05-19 | 2023-05-17 | 3.440 | 378,250 | -11,000 | 0.01% | 1,301,180 |
| 2023-05-17 | 2023-05-15 | 3.610 | 389,250 | -5,000 | 0.01% | 1,405,192 |
| 2023-05-16 | 2023-05-12 | 3.620 | 394,250 | +2,000 | 0.01% | 1,427,185 |
| 2023-05-11 | 2023-05-09 | 3.680 | 392,250 | +5,000 | 0.01% | 1,443,480 |
| 2023-05-05 | 2023-05-03 | 3.920 | 387,250 | +11,000 | 0.01% | 1,518,020 |
| 2023-05-04 | 2023-05-02 | 4.100 | 376,250 | -40,000 | 0.01% | 1,542,625 |
| 2023-05-03 | 2023-04-28 | 4.060 | 416,250 | -5,000 | 0.01% | 1,689,975 |
| 2023-04-27 | 2023-04-25 | 3.930 | 421,250 | +5,000 | 0.01% | 1,655,512 |
| 2023-04-26 | 2023-04-24 | 4.000 | 416,250 | +3,000 | 0.01% | 1,665,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 413,250 | +4,000 | 0.01% | 1,665,398 |
| 2023-04-21 | 2023-04-19 | 4.140 | 409,250 | +18,000 | 0.01% | 1,694,295 |
| 2023-04-20 | 2023-04-18 | 4.090 | 391,250 | -13,000 | 0.01% | 1,600,212 |
| 2023-04-19 | 2023-04-17 | 4.080 | 404,250 | +8,000 | 0.01% | 1,649,340 |
| 2023-04-17 | 2023-04-13 | 4.040 | 396,250 | +5,000 | 0.01% | 1,600,850 |
| 2023-04-14 | 2023-04-12 | 4.030 | 391,250 | +21,000 | 0.01% | 1,576,738 |
| 2023-04-13 | 2023-04-11 | 4.090 | 370,250 | -3,000 | 0.01% | 1,514,322 |
| 2023-04-11 | 2023-04-04 | 4.130 | 373,250 | +3,000 | 0.01% | 1,541,522 |
| 2023-04-04 | 2023-03-31 | 3.920 | 370,250 | -5,000 | 0.01% | 1,451,380 |
| 2023-03-31 | 2023-03-29 | 3.810 | 375,250 | -3,000 | 0.01% | 1,429,702 |
| 2023-03-24 | 2023-03-22 | 3.860 | 378,250 | -7,000 | 0.01% | 1,460,045 |
| 2023-03-23 | 2023-03-21 | 3.730 | 385,250 | -4,000 | 0.01% | 1,436,982 |
| 2023-03-22 | 2023-03-20 | 3.640 | 389,250 | +17,000 | 0.01% | 1,416,870 |
| 2023-03-14 | 2023-03-10 | 3.660 | 372,250 | +6,000 | 0.01% | 1,362,435 |
| 2023-02-22 | 2023-02-20 | 4.050 | 366,250 | +1,000 | 0.01% | 1,483,312 |
| 2023-02-20 | 2023-02-16 | 4.070 | 365,250 | +2,000 | 0.01% | 1,486,568 |
| 2023-02-16 | 2023-02-14 | 4.200 | 363,250 | +1,000 | 0.01% | 1,525,650 |
| 2023-02-14 | 2023-02-10 | 4.220 | 362,250 | +1,000 | 0.01% | 1,528,695 |
| 2023-02-09 | 2023-02-07 | 4.170 | 361,250 | +10,000 | 0.01% | 1,506,412 |
| 2023-02-08 | 2023-02-06 | 4.180 | 351,250 | -4,000 | 0.00% | 1,468,225 |
| 2023-02-06 | 2023-02-02 | 4.360 | 355,250 | +12,000 | 0.01% | 1,548,890 |
| 2023-02-03 | 2023-02-01 | 4.510 | 343,250 | -7,000 | 0.00% | 1,548,058 |
| 2023-02-02 | 2023-01-31 | 4.430 | 350,250 | +7,000 | 0.00% | 1,551,608 |
| 2023-02-01 | 2023-01-30 | 4.480 | 343,250 | -12,000 | 0.00% | 1,537,760 |
| 2023-01-31 | 2023-01-27 | 4.800 | 355,250 | +11,000 | 0.01% | 1,705,200 |
| 2023-01-30 | 2023-01-26 | 4.770 | 344,250 | -3,000 | 0.00% | 1,642,072 |
| 2023-01-27 | 2023-01-20 | 4.860 | 347,250 | +5,000 | 0.00% | 1,687,635 |
| 2023-01-26 | 2023-01-19 | 4.780 | 342,250 | +1,000 | 0.00% | 1,635,955 |
| 2023-01-20 | 2023-01-18 | 4.820 | 341,250 | -1,000 | 0.00% | 1,644,825 |
| 2023-01-19 | 2023-01-17 | 4.680 | 342,250 | +1,000 | 0.00% | 1,601,730 |
| 2023-01-18 | 2023-01-16 | 4.790 | 341,250 | -1,000 | 0.00% | 1,634,588 |
| 2023-01-17 | 2023-01-13 | 4.940 | 342,250 | +30,000 | 0.00% | 1,690,715 |
| 2023-01-16 | 2023-01-12 | 4.900 | 312,250 | -32,000 | 0.00% | 1,530,025 |
| 2023-01-13 | 2023-01-11 | 4.900 | 344,250 | -4,000 | 0.00% | 1,686,825 |
| 2023-01-12 | 2023-01-10 | 4.990 | 348,250 | -6,000 | 0.00% | 1,737,768 |
| 2023-01-11 | 2023-01-09 | 4.840 | 354,250 | -16,000 | 0.00% | 1,714,570 |
| 2023-01-10 | 2023-01-06 | 4.680 | 370,250 | +34,000 | 0.01% | 1,732,770 |
| 2023-01-09 | 2023-01-05 | 4.810 | 336,250 | -11,000 | 0.00% | 1,617,362 |
| 2023-01-05 | 2023-01-03 | 4.770 | 347,250 | +1,000 | 0.00% | 1,656,382 |
| 2022-12-30 | 2022-12-28 | 4.430 | 346,250 | +1,000 | 0.00% | 1,533,888 |
| 2022-12-28 | 2022-12-22 | 4.300 | 345,250 | -18,000 | 0.00% | 1,484,575 |
| 2022-12-21 | 2022-12-19 | 3.930 | 363,250 | +18,000 | 0.01% | 1,427,572 |
| 2022-12-16 | 2022-12-14 | 4.350 | 345,250 | +5,000 | 0.00% | 1,501,837 |
| 2022-12-14 | 2022-12-12 | 4.510 | 340,250 | +3,000 | 0.00% | 1,534,528 |
| 2022-12-12 | 2022-12-08 | 4.620 | 337,250 | -1,000 | 0.00% | 1,558,095 |
| 2022-12-09 | 2022-12-07 | 4.180 | 338,250 | -1,000 | 0.00% | 1,413,885 |
| 2022-12-08 | 2022-12-06 | 4.270 | 339,250 | -3,000 | 0.00% | 1,448,597 |
| 2022-12-07 | 2022-12-05 | 4.220 | 342,250 | -8,000 | 0.00% | 1,444,295 |
| 2022-12-06 | 2022-12-02 | 3.940 | 350,250 | -2,000 | 0.00% | 1,379,985 |
| 2022-12-05 | 2022-12-01 | 3.800 | 352,250 | +1,000 | 0.00% | 1,338,550 |
| 2022-12-02 | 2022-11-30 | 3.700 | 351,250 | -3,000 | 0.00% | 1,299,625 |
| 2022-12-01 | 2022-11-29 | 3.600 | 354,250 | -15,000 | 0.00% | 1,275,300 |
| 2022-11-30 | 2022-11-28 | 3.380 | 369,250 | +8,000 | 0.01% | 1,248,065 |
| 2022-11-28 | 2022-11-24 | 3.280 | 361,250 | -8,000 | 0.01% | 1,184,900 |
| 2022-11-25 | 2022-11-23 | 3.260 | 369,250 | +17,000 | 0.01% | 1,203,755 |
| 2022-11-23 | 2022-11-21 | 3.330 | 352,250 | +1,000 | 0.00% | 1,172,992 |
| 2022-11-17 | 2022-11-15 | 3.600 | 351,250 | -62,000 | 0.00% | 1,264,500 |
| 2022-11-16 | 2022-11-14 | 3.280 | 413,250 | -20,000 | 0.01% | 1,355,460 |
| 2022-11-15 | 2022-11-11 | 3.280 | 433,250 | +42,000 | 0.01% | 1,421,060 |
| 2022-11-14 | 2022-11-10 | 3.030 | 391,250 | -32,000 | 0.01% | 1,185,488 |
| 2022-11-11 | 2022-11-09 | 3.060 | 423,250 | +30,000 | 0.01% | 1,295,145 |
| 2022-11-10 | 2022-11-08 | 3.160 | 393,250 | +4,000 | 0.01% | 1,242,670 |
| 2022-11-09 | 2022-11-07 | 3.080 | 389,250 | -5,000 | 0.01% | 1,198,890 |
| 2022-11-04 | 2022-11-02 | 2.930 | 394,250 | -1,000 | 0.01% | 1,155,152 |
| 2022-11-03 | 2022-11-01 | 2.640 | 395,250 | -13,000 | 0.01% | 1,043,460 |
| 2022-11-02 | 2022-10-31 | 2.450 | 408,250 | +3,000 | 0.01% | 1,000,213 |
| 2022-10-26 | 2022-10-24 | 2.400 | 405,250 | -20,000 | 0.01% | 972,600 |
| 2022-10-24 | 2022-10-20 | 2.530 | 425,250 | +3,000 | 0.01% | 1,075,882 |
| 2022-10-14 | 2022-10-12 | 2.570 | 422,250 | -1,000 | 0.01% | 1,085,182 |
| 2022-10-13 | 2022-10-11 | 2.690 | 423,250 | +7,000 | 0.01% | 1,138,542 |
| 2022-10-10 | 2022-10-06 | 3.030 | 416,250 | -40,000 | 0.01% | 1,261,238 |
| 2022-10-07 | 2022-10-05 | 3.040 | 456,250 | -8,000 | 0.01% | 1,387,000 |
| 2022-10-05 | 2022-09-30 | 2.940 | 464,250 | +7,000 | 0.01% | 1,364,895 |
| 2022-10-03 | 2022-09-29 | 2.920 | 457,250 | +5,000 | 0.01% | 1,335,170 |
| 2022-09-30 | 2022-09-28 | 2.970 | 452,250 | +5,000 | 0.01% | 1,343,182 |
| 2022-09-28 | 2022-09-26 | 2.990 | 447,250 | -47,000 | 0.01% | 1,337,278 |
| 2022-09-27 | 2022-09-23 | 2.680 | 494,250 | +30,000 | 0.01% | 1,324,590 |
| 2022-09-26 | 2022-09-22 | 2.720 | 464,250 | +19,000 | 0.01% | 1,262,760 |
| 2022-09-22 | 2022-09-20 | 3.100 | 445,250 | +22,250 | 0.01% | 1,380,275 |
| 2022-09-21 | 2022-09-19 | 2.890 | 423,000 | +2,000 | 0.01% | 1,222,470 |
| 2022-09-20 | 2022-09-16 | 2.890 | 421,000 | -6,000 | 0.01% | 1,216,690 |
| 2022-09-16 | 2022-09-14 | 2.800 | 427,000 | -2,000 | 0.01% | 1,195,600 |
| 2022-09-13 | 2022-09-08 | 2.540 | 429,000 | -1,000 | 0.01% | 1,089,660 |
| 2022-09-08 | 2022-09-06 | 2.540 | 430,000 | -2,000 | 0.01% | 1,092,200 |
| 2022-09-07 | 2022-09-05 | 2.570 | 432,000 | +1,000 | 0.01% | 1,110,240 |
| 2022-09-06 | 2022-09-02 | 2.610 | 431,000 | -1,000 | 0.01% | 1,124,910 |
| 2022-09-05 | 2022-09-01 | 2.700 | 432,000 | -1,000 | 0.01% | 1,166,400 |
| 2022-08-31 | 2022-08-29 | 2.740 | 433,000 | -10,000 | 0.01% | 1,186,420 |
| 2022-08-30 | 2022-08-26 | 2.770 | 443,000 | +10,000 | 0.01% | 1,227,110 |
| 2022-08-23 | 2022-08-19 | 2.750 | 433,000 | +9,000 | 0.01% | 1,190,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 424,000 | -11,000 | 0.01% | 1,370,670 |
| 2022-08-19 | 2022-08-17 | 3.233 | 435,000 | +23,528 | 0.01% | 1,406,229 |
| 2022-08-18 | 2022-08-16 | 3.158 | 411,472 | -1,875 | 0.01% | 1,299,440 |
| 2022-08-16 | 2022-08-12 | 3.094 | 413,347 | +938 | 0.01% | 1,278,901 |
| 2022-08-12 | 2022-08-10 | 3.073 | 412,409 | -938 | 0.01% | 1,267,199 |
| 2022-08-11 | 2022-08-09 | 3.137 | 413,347 | +12,185 | 0.01% | 1,296,541 |
| 2022-08-10 | 2022-08-08 | 3.062 | 401,162 | +6,561 | 0.01% | 1,228,361 |
| 2022-08-08 | 2022-08-04 | 2.945 | 394,601 | +2,812 | 0.01% | 1,161,961 |
| 2022-08-04 | 2022-08-02 | 3.286 | 391,789 | +3,749 | 0.01% | 1,287,441 |
| 2022-08-03 | 2022-08-01 | 3.382 | 388,040 | +12,185 | 0.01% | 1,312,381 |
| 2022-08-02 | 2022-07-29 | 3.414 | 375,855 | +6,561 | 0.01% | 1,283,201 |
| 2022-07-26 | 2022-07-22 | 3.521 | 369,294 | -14,059 | 0.01% | 1,300,201 |
| 2022-07-21 | 2022-07-19 | 3.329 | 383,353 | +7,498 | 0.01% | 1,276,080 |
| 2022-07-14 | 2022-07-12 | 3.371 | 375,855 | +6,561 | 0.01% | 1,267,161 |
| 2022-07-08 | 2022-07-06 | 3.542 | 369,294 | -937 | 0.01% | 1,308,081 |
| 2022-07-06 | 2022-07-04 | 3.617 | 370,231 | +937 | 0.01% | 1,339,050 |
| 2022-07-05 | 2022-06-30 | 3.798 | 369,294 | +938 | 0.01% | 1,402,641 |
| 2022-06-30 | 2022-06-28 | 3.948 | 368,356 | -938 | 0.01% | 1,454,098 |
| 2022-06-29 | 2022-06-27 | 3.595 | 369,294 | -36,554 | 0.01% | 1,327,781 |
| 2022-06-28 | 2022-06-24 | 3.382 | 405,848 | -18,746 | 0.01% | 1,372,609 |
| 2022-06-24 | 2022-06-22 | 3.243 | 424,594 | +18,746 | 0.01% | 1,377,120 |
| 2022-06-20 | 2022-06-16 | 3.382 | 405,848 | -1,875 | 0.01% | 1,372,609 |
| 2022-06-14 | 2022-06-10 | 3.681 | 407,723 | +1,875 | 0.01% | 1,500,751 |
| 2022-06-13 | 2022-06-09 | 3.670 | 405,848 | +3,749 | 0.01% | 1,489,519 |
| 2022-06-08 | 2022-06-06 | 3.574 | 402,099 | +8,436 | 0.01% | 1,437,150 |
| 2022-05-26 | 2022-05-24 | 3.211 | 393,663 | -2,812 | 0.01% | 1,264,199 |
| 2022-05-18 | 2022-05-16 | 3.446 | 396,475 | -938 | 0.01% | 1,366,289 |
| 2022-05-16 | 2022-05-12 | 3.286 | 397,413 | +1,875 | 0.01% | 1,305,922 |
| 2022-05-10 | 2022-05-05 | 3.521 | 395,538 | +2,812 | 0.01% | 1,392,600 |
| 2022-04-14 | 2022-04-12 | 3.670 | 392,726 | -937 | 0.01% | 1,441,360 |
| 2022-04-13 | 2022-04-11 | 3.478 | 393,663 | +937 | 0.01% | 1,369,199 |
| 2022-04-01 | 2022-03-30 | 4.204 | 392,726 | -4,687 | 0.01% | 1,650,860 |
| 2022-03-31 | 2022-03-29 | 4.033 | 397,413 | +3,750 | 0.01% | 1,602,722 |
| 2022-03-30 | 2022-03-28 | 4.001 | 393,663 | -938 | 0.01% | 1,574,999 |
| 2022-03-29 | 2022-03-25 | 4.140 | 394,601 | +938 | 0.01% | 1,633,481 |
| 2022-03-22 | 2022-03-18 | 4.097 | 393,663 | -938 | 0.01% | 1,612,798 |
| 2022-03-21 | 2022-03-17 | 3.820 | 394,601 | -2,812 | 0.01% | 1,507,181 |
| 2022-03-17 | 2022-03-15 | 3.115 | 397,413 | +3,750 | 0.01% | 1,238,081 |
| 2022-03-15 | 2022-03-11 | 3.905 | 393,663 | +937 | 0.01% | 1,537,199 |
| 2022-03-14 | 2022-03-10 | 4.012 | 392,726 | +14,059 | 0.01% | 1,575,440 |
| 2022-03-11 | 2022-03-09 | 3.905 | 378,667 | +938 | 0.01% | 1,478,641 |
| 2022-03-09 | 2022-03-07 | 4.012 | 377,729 | +3,749 | 0.01% | 1,515,279 |
| 2022-03-07 | 2022-03-03 | 4.406 | 373,980 | -13,122 | 0.01% | 1,647,869 |
| 2022-03-04 | 2022-03-02 | 4.374 | 387,102 | +1,874 | 0.01% | 1,693,299 |
| 2022-03-03 | 2022-03-01 | 4.513 | 385,228 | +3,749 | 0.01% | 1,738,531 |
| 2022-03-02 | 2022-02-28 | 4.694 | 381,479 | +938 | 0.01% | 1,790,802 |
| 2022-03-01 | 2022-02-25 | 4.908 | 380,541 | +5,624 | 0.01% | 1,867,599 |
| 2022-02-28 | 2022-02-24 | 4.833 | 374,917 | +14,996 | 0.01% | 1,811,998 |
| 2022-02-25 | 2022-02-23 | 5.078 | 359,921 | +8,436 | 0.01% | 1,827,841 |
| 2022-02-24 | 2022-02-22 | 5.206 | 351,485 | -3,749 | 0.01% | 1,829,999 |
| 2022-02-23 | 2022-02-21 | 5.377 | 355,234 | +2,812 | 0.01% | 1,910,158 |
| 2022-02-22 | 2022-02-18 | 5.484 | 352,422 | +7,498 | 0.01% | 1,932,638 |
| 2022-02-18 | 2022-02-16 | 5.623 | 344,924 | +10,310 | 0.01% | 1,939,359 |
| 2022-02-17 | 2022-02-15 | 5.452 | 334,614 | +5,624 | 0.01% | 1,824,271 |
| 2022-02-15 | 2022-02-11 | 5.559 | 328,990 | +9,373 | 0.01% | 1,828,709 |
| 2022-02-14 | 2022-02-10 | 5.623 | 319,617 | -2,812 | 0.01% | 1,797,069 |
| 2022-02-11 | 2022-02-09 | 5.687 | 322,429 | -937 | 0.01% | 1,833,520 |
| 2022-02-10 | 2022-02-08 | 5.697 | 323,366 | +3,749 | 0.01% | 1,842,298 |
| 2022-02-08 | 2022-02-04 | 5.537 | 319,617 | -1,875 | 0.01% | 1,769,789 |
| 2022-02-07 | 2022-01-31 | 5.313 | 321,492 | +2,812 | 0.01% | 1,708,141 |
| 2022-01-27 | 2022-01-25 | 5.473 | 318,680 | +2,812 | 0.01% | 1,744,201 |
| 2022-01-25 | 2022-01-21 | 5.825 | 315,868 | -1,875 | 0.01% | 1,840,020 |
| 2022-01-24 | 2022-01-20 | 5.697 | 317,743 | -937 | 0.01% | 1,810,262 |
| 2022-01-20 | 2022-01-18 | 5.612 | 318,680 | -937 | 0.01% | 1,788,401 |
| 2022-01-19 | 2022-01-17 | 5.793 | 319,617 | -1,875 | 0.01% | 1,851,629 |
| 2022-01-18 | 2022-01-14 | 5.527 | 321,492 | -2,812 | 0.01% | 1,776,741 |
| 2022-01-17 | 2022-01-13 | 5.324 | 324,304 | +2,812 | 0.01% | 1,726,542 |
| 2022-01-12 | 2022-01-10 | 5.409 | 321,492 | +938 | 0.01% | 1,739,011 |
| 2022-01-07 | 2022-01-05 | 5.356 | 320,554 | -938 | 0.01% | 1,716,838 |
| 2022-01-06 | 2022-01-04 | 5.612 | 321,492 | +938 | 0.01% | 1,804,181 |
| 2022-01-05 | 2022-01-03 | 5.452 | 320,554 | -938 | 0.01% | 1,747,618 |
| 2022-01-03 | 2021-12-29 | 5.441 | 321,492 | -937 | 0.01% | 1,749,301 |
| 2021-12-29 | 2021-12-24 | 5.473 | 322,429 | +937 | 0.01% | 1,764,720 |
| 2021-12-28 | 2021-12-22 | 5.249 | 321,492 | -937 | 0.01% | 1,687,561 |
| 2021-12-23 | 2021-12-21 | 5.036 | 322,429 | -937 | 0.01% | 1,623,680 |
| 2021-12-22 | 2021-12-20 | 5.004 | 323,366 | +19,683 | 0.01% | 1,618,048 |
| 2021-12-20 | 2021-12-16 | 5.367 | 303,683 | -2,812 | 0.01% | 1,629,719 |
| 2021-12-17 | 2021-12-15 | 5.399 | 306,495 | +937 | 0.01% | 1,654,620 |
| 2021-12-16 | 2021-12-14 | 5.335 | 305,558 | +4,687 | 0.01% | 1,630,001 |
| 2021-12-10 | 2021-12-08 | 5.943 | 300,871 | +2,812 | 0.01% | 1,787,968 |
| 2021-12-09 | 2021-12-07 | 5.953 | 298,059 | -1,875 | 0.01% | 1,774,438 |
| 2021-12-06 | 2021-12-02 | 5.719 | 299,934 | +1,875 | 0.01% | 1,715,200 |
| 2021-12-03 | 2021-12-01 | 5.676 | 298,059 | -938 | 0.01% | 1,691,758 |
| 2021-12-02 | 2021-11-30 | 5.921 | 298,997 | +938 | 0.01% | 1,770,452 |
| 2021-12-01 | 2021-11-29 | 5.953 | 298,059 | +5,623 | 0.01% | 1,774,438 |
| 2021-11-30 | 2021-11-26 | 6.380 | 292,436 | +11,248 | 0.01% | 1,865,762 |
| 2021-11-29 | 2021-11-25 | 6.935 | 281,188 | +937 | 0.01% | 1,949,999 |
| 2021-11-26 | 2021-11-24 | 6.828 | 280,251 | -937 | 0.01% | 1,913,601 |
| 2021-11-25 | 2021-11-23 | 6.732 | 281,188 | +1,874 | 0.01% | 1,892,999 |
| 2021-11-23 | 2021-11-19 | 6.561 | 279,314 | -10,310 | 0.01% | 1,832,703 |
| 2021-11-22 | 2021-11-18 | 6.615 | 289,624 | -9,373 | 0.01% | 1,915,802 |
| 2021-11-19 | 2021-11-17 | 6.721 | 298,997 | -5,623 | 0.01% | 2,009,702 |
| 2021-11-18 | 2021-11-16 | 6.668 | 304,620 | -6,562 | 0.01% | 2,031,247 |
| 2021-11-12 | 2021-11-10 | 6.177 | 311,182 | -937 | 0.01% | 1,922,283 |
| 2021-11-11 | 2021-11-09 | 6.241 | 312,119 | +937 | 0.01% | 1,948,051 |
| 2021-11-08 | 2021-11-04 | 5.932 | 311,182 | +938 | 0.01% | 1,845,923 |
| 2021-11-02 | 2021-10-29 | 6.199 | 310,244 | -938 | 0.01% | 1,923,109 |
| 2021-11-01 | 2021-10-28 | 6.241 | 311,182 | -6,561 | 0.01% | 1,942,203 |
| 2021-10-29 | 2021-10-27 | 6.348 | 317,743 | -937 | 0.01% | 2,017,053 |
| 2021-10-27 | 2021-10-25 | 6.220 | 318,680 | -937 | 0.01% | 1,982,201 |
| 2021-10-26 | 2021-10-22 | 6.241 | 319,617 | -9,373 | 0.01% | 1,994,849 |
| 2021-10-25 | 2021-10-21 | 6.167 | 328,990 | +937 | 0.01% | 2,028,779 |
| 2021-10-22 | 2021-10-20 | 6.231 | 328,053 | -2,812 | 0.01% | 2,044,001 |
| 2021-10-21 | 2021-10-19 | 6.039 | 330,865 | +9,373 | 0.01% | 1,997,982 |
| 2021-10-20 | 2021-10-18 | 6.017 | 321,492 | -2,812 | 0.01% | 1,934,522 |
| 2021-10-18 | 2021-10-12 | 5.847 | 324,304 | +938 | 0.01% | 1,896,082 |
| 2021-10-15 | 2021-10-11 | 5.772 | 323,366 | +4,686 | 0.01% | 1,866,448 |
| 2021-10-11 | 2021-10-07 | 5.708 | 318,680 | -937 | 0.01% | 1,819,001 |
| 2021-10-07 | 2021-10-05 | 5.537 | 319,617 | +8,435 | 0.01% | 1,769,789 |
| 2021-10-06 | 2021-10-04 | 5.633 | 311,182 | -5,623 | 0.01% | 1,752,963 |
| 2021-10-05 | 2021-09-30 | 5.655 | 316,805 | -938 | 0.01% | 1,791,398 |
| 2021-10-04 | 2021-09-29 | 5.676 | 317,743 | -6,561 | 0.01% | 1,803,482 |
| 2021-09-30 | 2021-09-28 | 5.623 | 324,304 | -937 | 0.01% | 1,823,422 |
| 2021-09-29 | 2021-09-27 | 5.505 | 325,241 | +3,749 | 0.01% | 1,790,520 |
| 2021-09-28 | 2021-09-24 | 5.783 | 321,492 | +938 | 0.01% | 1,859,061 |
| 2021-09-27 | 2021-09-23 | 6.071 | 320,554 | -4,687 | 0.01% | 1,945,977 |
| 2021-09-24 | 2021-09-21 | 5.868 | 325,241 | +7,498 | 0.01% | 1,908,500 |
| 2021-09-23 | 2021-09-20 | 5.729 | 317,743 | -937 | 0.01% | 1,820,432 |
| 2021-09-21 | 2021-09-17 | 5.644 | 318,680 | +7,498 | 0.01% | 1,798,601 |
| 2021-09-20 | 2021-09-16 | 5.484 | 311,182 | +43,116 | 0.01% | 1,706,483 |
| 2021-09-17 | 2021-09-15 | 5.708 | 268,066 | +43,116 | 0.01% | 1,530,100 |
| 2021-09-15 | 2021-09-13 | 7.543 | 224,950 | +10,310 | 0.00% | 1,696,796 |
| 2021-09-14 | 2021-09-10 | 7.778 | 214,640 | -938 | 0.00% | 1,669,408 |
| 2021-09-10 | 2021-09-08 | 7.980 | 215,578 | +6,561 | 0.00% | 1,720,404 |
| 2021-09-08 | 2021-09-06 | 7.447 | 209,017 | -937 | 0.00% | 1,556,544 |
| 2021-09-07 | 2021-09-03 | 7.415 | 209,954 | -1,874 | 0.00% | 1,556,802 |
| 2021-09-06 | 2021-09-02 | 7.500 | 211,828 | +14,996 | 0.00% | 1,588,777 |
| 2021-09-03 | 2021-09-01 | 7.383 | 196,832 | +14,060 | 0.00% | 1,453,202 |
| 2021-08-30 | 2021-08-26 | 7.180 | 182,772 | +1,874 | 0.00% | 1,312,348 |
| 2021-08-27 | 2021-08-25 | 6.999 | 180,898 | +3,749 | 0.00% | 1,266,082 |
| 2021-08-26 | 2021-08-24 | 7.042 | 177,149 | -937 | 0.00% | 1,247,403 |
| 2021-08-25 | 2021-08-23 | 6.273 | 178,086 | +937 | 0.00% | 1,117,201 |
| 2021-08-23 | 2021-08-19 | 6.529 | 177,149 | +938 | 0.00% | 1,156,683 |
| 2021-08-20 | 2021-08-18 | 6.732 | 176,211 | +937 | 0.00% | 1,186,279 |
| 2021-08-18 | 2021-08-16 | 6.882 | 175,274 | +1,875 | 0.00% | 1,206,150 |
| 2021-08-13 | 2021-08-11 | 6.924 | 173,399 | -2,812 | 0.00% | 1,200,648 |
| 2021-08-11 | 2021-08-09 | 6.753 | 176,211 | +7,498 | 0.00% | 1,190,039 |
| 2021-08-06 | 2021-08-04 | 6.689 | 168,713 | +2,812 | 0.00% | 1,128,601 |
| 2021-08-05 | 2021-08-03 | 7.148 | 165,901 | +4,686 | 0.00% | 1,185,900 |
| 2021-08-04 | 2021-08-02 | 7.340 | 161,215 | -937 | 0.00% | 1,183,364 |
| 2021-08-03 | 2021-07-30 | 7.468 | 162,152 | -937 | 0.00% | 1,211,001 |
| 2021-08-02 | 2021-07-29 | 7.522 | 163,089 | +7,498 | 0.00% | 1,226,699 |
| 2021-07-30 | 2021-07-28 | 7.436 | 155,591 | +1,875 | 0.00% | 1,157,022 |
| 2021-07-29 | 2021-07-27 | 7.426 | 153,716 | +4,686 | 0.00% | 1,141,439 |
| 2021-07-27 | 2021-07-23 | 8.023 | 149,030 | +938 | 0.00% | 1,195,682 |
| 2021-07-26 | 2021-07-22 | 8.268 | 148,092 | +3,749 | 0.00% | 1,224,497 |
| 2021-07-23 | 2021-07-21 | 8.055 | 144,343 | -1,875 | 0.00% | 1,162,698 |
| 2021-07-22 | 2021-07-20 | 8.066 | 146,218 | +6,561 | 0.00% | 1,179,361 |
| 2021-07-20 | 2021-07-16 | 8.450 | 139,657 | +1,875 | 0.00% | 1,180,082 |
| 2021-07-19 | 2021-07-15 | 8.610 | 137,782 | +7,498 | 0.00% | 1,186,288 |
| 2021-07-16 | 2021-07-14 | 8.546 | 130,284 | +6,561 | 0.00% | 1,113,391 |
| 2021-07-15 | 2021-07-13 | 8.706 | 123,723 | -937 | 0.00% | 1,077,122 |
| 2021-07-14 | 2021-07-12 | 8.653 | 124,660 | +2,812 | 0.00% | 1,078,629 |
| 2021-07-13 | 2021-07-09 | 8.717 | 121,848 | -2,812 | 0.00% | 1,062,098 |
| 2021-07-12 | 2021-07-08 | 8.663 | 124,660 | +5,624 | 0.00% | 1,079,959 |
| 2021-07-09 | 2021-07-07 | 8.855 | 119,036 | +3,749 | 0.00% | 1,054,097 |
| 2021-07-06 | 2021-07-02 | 9.069 | 115,287 | +937 | 0.00% | 1,045,499 |
| 2021-07-05 | 2021-06-30 | 9.047 | 114,350 | -14,997 | 0.00% | 1,034,561 |
| 2021-07-02 | 2021-06-29 | 8.663 | 129,347 | +938 | 0.00% | 1,120,564 |
| 2021-06-29 | 2021-06-25 | 8.781 | 128,409 | +3,749 | 0.00% | 1,127,508 |
| 2021-06-28 | 2021-06-24 | 8.813 | 124,660 | +1,875 | 0.00% | 1,098,579 |
| 2021-06-25 | 2021-06-23 | 8.909 | 122,785 | +11,247 | 0.00% | 1,093,846 |
| 2021-06-24 | 2021-06-22 | 9.101 | 111,538 | +937 | 0.00% | 1,015,070 |
| 2021-06-23 | 2021-06-21 | 9.442 | 110,601 | +10,311 | 0.00% | 1,044,303 |
| 2021-06-22 | 2021-06-18 | 9.207 | 100,290 | +4,686 | 0.00% | 923,406 |
| 2021-06-21 | 2021-06-17 | 9.293 | 95,604 | +937 | 0.00% | 888,420 |
| 2021-06-17 | 2021-06-15 | 9.261 | 94,667 | +938 | 0.00% | 876,683 |
| 2021-06-15 | 2021-06-10 | 9.261 | 93,729 | +1,874 | 0.00% | 867,997 |
| 2021-06-11 | 2021-06-09 | 9.303 | 91,855 | +1,875 | 0.00% | 854,562 |
| 2021-06-09 | 2021-06-07 | 9.293 | 89,980 | +4,686 | 0.00% | 836,158 |
| 2021-06-07 | 2021-06-03 | 9.453 | 85,294 | +938 | 0.00% | 806,263 |
| 2021-06-04 | 2021-06-02 | 9.591 | 84,356 | -3,750 | 0.00% | 809,096 |
| 2021-06-03 | 2021-06-01 | 9.634 | 88,106 | -9,373 | 0.00% | 848,824 |
| 2021-06-02 | 2021-05-31 | 9.367 | 97,479 | +9,373 | 0.00% | 913,124 |
| 2021-06-01 | 2021-05-28 | 9.463 | 88,106 | +2,812 | 0.00% | 833,784 |
| 2021-05-31 | 2021-05-27 | 9.570 | 85,294 | +4,687 | 0.00% | 816,273 |
| 2021-05-28 | 2021-05-26 | 9.858 | 80,607 | -7,499 | 0.00% | 794,637 |
| 2021-05-25 | 2021-05-21 | 9.527 | 88,106 | +938 | 0.00% | 839,424 |
| 2021-05-21 | 2021-05-18 | 9.271 | 87,168 | +937 | 0.00% | 808,167 |
| 2021-05-17 | 2021-05-13 | 9.367 | 86,231 | +4,686 | 0.00% | 807,760 |
| 2021-05-14 | 2021-05-12 | 9.634 | 81,545 | +1,875 | 0.00% | 785,614 |
| 2021-05-12 | 2021-05-10 | 9.645 | 79,670 | +2,812 | 0.00% | 768,400 |
| 2021-05-11 | 2021-05-07 | 9.741 | 76,858 | -937 | 0.00% | 748,659 |
| 2021-05-10 | 2021-05-06 | 9.815 | 77,795 | -938 | 0.00% | 763,596 |
| 2021-05-07 | 2021-05-05 | 10.093 | 78,733 | +5,624 | 0.00% | 794,643 |
| 2021-05-06 | 2021-05-04 | 10.456 | 73,109 | +2,812 | 0.00% | 764,401 |
| 2021-05-04 | 2021-04-30 | 10.754 | 70,297 | +1,875 | 0.00% | 756,000 |
| 2021-05-03 | 2021-04-29 | 10.968 | 68,422 | -1,875 | 0.00% | 750,435 |
| 2021-04-30 | 2021-04-28 | 10.669 | 70,297 | +1,875 | 0.00% | 750,000 |
| 2021-04-28 | 2021-04-26 | 10.733 | 68,422 | -938 | 0.00% | 734,375 |
| 2021-04-27 | 2021-04-23 | 10.594 | 69,360 | +1,875 | 0.00% | 734,823 |
| 2021-04-26 | 2021-04-22 | 10.776 | 67,485 | +937 | 0.00% | 727,198 |
| 2021-04-23 | 2021-04-21 | 10.690 | 66,548 | +1,875 | 0.00% | 711,422 |
| 2021-04-22 | 2021-04-20 | 10.904 | 64,673 | -938 | 0.00% | 705,177 |
| 2021-04-21 | 2021-04-19 | 10.925 | 65,611 | -3,749 | 0.00% | 716,805 |
| 2021-04-20 | 2021-04-16 | 10.498 | 69,360 | -937 | 0.00% | 728,163 |
| 2021-04-19 | 2021-04-15 | 10.349 | 70,297 | +3,749 | 0.00% | 727,500 |
| 2021-04-15 | 2021-04-13 | 10.360 | 66,548 | +1,875 | 0.00% | 689,412 |
| 2021-04-14 | 2021-04-12 | 10.616 | 64,673 | +937 | 0.00% | 686,547 |
| 2021-04-13 | 2021-04-09 | 10.882 | 63,736 | +1,875 | 0.00% | 693,600 |
| 2021-04-01 | 2021-03-30 | 10.946 | 61,861 | +2,811 | 0.00% | 677,156 |
| 2021-03-31 | 2021-03-29 | 10.904 | 59,050 | -2,811 | 0.00% | 643,865 |
| 2021-03-30 | 2021-03-26 | 10.776 | 61,861 | -938 | 0.00% | 666,596 |
| 2021-03-29 | 2021-03-25 | 10.520 | 62,799 | -937 | 0.00% | 660,623 |
| 2021-03-26 | 2021-03-24 | 10.392 | 63,736 | +3,749 | 0.00% | 662,320 |
| 2021-03-25 | 2021-03-23 | 10.776 | 59,987 | +8,436 | 0.00% | 646,402 |
| 2021-03-23 | 2021-03-19 | 10.989 | 51,551 | +2,812 | 0.00% | 566,498 |
| 2021-03-22 | 2021-03-18 | 11.757 | 48,739 | -1,875 | 0.00% | 573,037 |
| 2021-03-19 | 2021-03-17 | 11.523 | 50,614 | -3,749 | 0.00% | 583,202 |
| 2021-03-18 | 2021-03-16 | 11.181 | 54,363 | +3,749 | 0.00% | 607,840 |
| 2021-03-17 | 2021-03-15 | 11.053 | 50,614 | -1,874 | 0.00% | 559,442 |
| 2021-03-16 | 2021-03-12 | 10.797 | 52,488 | +937 | 0.00% | 566,715 |
| 2021-03-12 | 2021-03-10 | 10.904 | 51,551 | +937 | 0.00% | 562,098 |
| 2021-03-10 | 2021-03-08 | 10.754 | 50,614 | +937 | 0.00% | 544,321 |
| 2021-03-09 | 2021-03-05 | 11.074 | 49,677 | +938 | 0.00% | 550,145 |
| 2021-03-08 | 2021-03-04 | 11.395 | 48,739 | +1,874 | 0.00% | 555,357 |
| 2021-03-05 | 2021-03-03 | 11.800 | 46,865 | +3,749 | 0.00% | 553,004 |
| 2021-03-04 | 2021-03-02 | 11.395 | 43,116 | -937 | 0.00% | 491,286 |
| 2021-03-03 | 2021-03-01 | 11.693 | 44,053 | +937 | 0.00% | 515,122 |
| 2021-03-02 | 2021-02-26 | 11.523 | 43,116 | +938 | 0.00% | 496,806 |
| 2021-03-01 | 2021-02-25 | 12.269 | 42,178 | -9,373 | 0.00% | 517,497 |
| 2021-02-26 | 2021-02-24 | 11.949 | 51,551 | +16,871 | 0.00% | 615,998 |
| 2021-02-25 | 2021-02-23 | 11.949 | 34,680 | -11,247 | 0.00% | 414,402 |
| 2021-02-24 | 2021-02-22 | 11.074 | 45,927 | -6,561 | 0.00% | 508,616 |
| 2021-02-23 | 2021-02-19 | 10.541 | 52,488 | +1,874 | 0.00% | 553,275 |
| 2021-02-22 | 2021-02-18 | 10.658 | 50,614 | +1,875 | 0.00% | 539,461 |
| 2021-02-19 | 2021-02-17 | 10.882 | 48,739 | -2,812 | 0.00% | 530,397 |
| 2021-02-18 | 2021-02-16 | 10.669 | 51,551 | -937 | 0.00% | 549,998 |
| 2021-02-17 | 2021-02-11 | 10.530 | 52,488 | -2,812 | 0.00% | 552,715 |
| 2021-02-16 | 2021-02-09 | 10.328 | 55,300 | -1,875 | 0.00% | 571,117 |
| 2021-02-10 | 2021-02-08 | 10.232 | 57,175 | +937 | 0.00% | 584,991 |
| 2021-02-09 | 2021-02-05 | 9.944 | 56,238 | -6,561 | 0.00% | 559,204 |
| 2021-02-03 | 2021-02-01 | 8.749 | 62,799 | +1,875 | 0.00% | 549,403 |
| 2021-02-02 | 2021-01-29 | 8.898 | 60,924 | +2,812 | 0.00% | 542,099 |
| 2021-01-26 | 2021-01-22 | 9.111 | 58,112 | -938 | 0.00% | 529,478 |
| 2021-01-25 | 2021-01-21 | 9.474 | 59,050 | +1,875 | 0.00% | 559,445 |
| 2021-01-22 | 2021-01-20 | 9.453 | 57,175 | -5,624 | 0.00% | 540,461 |
| 2021-01-21 | 2021-01-19 | 9.207 | 62,799 | +938 | 0.00% | 578,213 |
| 2021-01-18 | 2021-01-14 | 9.058 | 61,861 | -938 | 0.00% | 560,337 |
| 2021-01-15 | 2021-01-13 | 9.026 | 62,799 | -1,874 | 0.00% | 566,823 |
| 2021-01-14 | 2021-01-12 | 9.005 | 64,673 | +1,874 | 0.00% | 582,358 |
| 2021-01-05 | 2020-12-31 | 9.250 | 62,799 | +938 | 0.00% | 580,893 |
| 2021-01-04 | 2020-12-29 | 9.175 | 61,861 | -938 | 0.00% | 567,596 |
| 2020-12-30 | 2020-12-28 | 8.994 | 62,799 | +938 | 0.00% | 564,813 |
| 2020-12-29 | 2020-12-24 | 9.197 | 61,861 | +1,874 | 0.00% | 568,916 |
| 2020-12-28 | 2020-12-22 | 9.175 | 59,987 | -937 | 0.00% | 550,402 |
| 2020-12-23 | 2020-12-21 | 9.367 | 60,924 | +2,812 | 0.00% | 570,699 |
| 2020-12-22 | 2020-12-18 | 9.549 | 58,112 | -14,060 | 0.00% | 554,898 |
| 2020-12-18 | 2020-12-16 | 9.634 | 72,172 | +1,875 | 0.00% | 695,314 |
| 2020-12-14 | 2020-12-10 | 9.944 | 70,297 | -6,561 | 0.00% | 699,000 |
| 2020-12-10 | 2020-12-08 | 9.762 | 76,858 | +4,686 | 0.00% | 750,299 |
| 2020-12-09 | 2020-12-07 | 9.922 | 72,172 | -937 | 0.00% | 716,104 |
| 2020-12-08 | 2020-12-04 | 9.837 | 73,109 | +4,687 | 0.00% | 719,161 |
| 2020-12-07 | 2020-12-03 | 9.762 | 68,422 | +937 | 0.00% | 667,946 |
| 2020-12-04 | 2020-12-02 | 9.751 | 67,485 | +9,373 | 0.00% | 658,079 |
| 2020-12-02 | 2020-11-30 | 9.677 | 58,112 | +4,686 | 0.00% | 562,338 |
| 2020-11-27 | 2020-11-25 | 9.709 | 53,426 | +938 | 0.00% | 518,702 |
| 2020-11-25 | 2020-11-23 | 9.570 | 52,488 | -1,875 | 0.00% | 502,316 |
| 2020-11-24 | 2020-11-20 | 10.008 | 54,363 | -2,812 | 0.00% | 544,040 |
| 2020-11-12 | 2020-11-10 | 10.274 | 57,175 | -1,875 | 0.00% | 587,431 |
| 2020-11-10 | 2020-11-06 | 9.101 | 59,050 | +1,875 | 0.00% | 537,395 |
| 2020-11-09 | 2020-11-05 | 9.133 | 57,175 | +7,498 | 0.00% | 522,161 |
| 2020-11-06 | 2020-11-04 | 8.941 | 49,677 | -1,874 | 0.00% | 444,144 |
| 2020-11-03 | 2020-10-30 | 8.567 | 51,551 | -1,875 | 0.00% | 441,649 |
| 2020-10-30 | 2020-10-28 | 8.781 | 53,426 | -5,624 | 0.00% | 469,112 |
| 2020-10-29 | 2020-10-27 | 8.919 | 59,050 | -937 | 0.00% | 526,684 |
| 2020-10-27 | 2020-10-22 | 9.133 | 59,987 | -1,874 | 0.00% | 547,842 |
| 2020-10-23 | 2020-10-21 | 8.749 | 61,861 | +1,874 | 0.00% | 541,197 |
| 2020-10-21 | 2020-10-19 | 8.791 | 59,987 | +1,875 | 0.00% | 527,362 |
| 2020-10-19 | 2020-10-15 | 8.685 | 58,112 | -3,749 | 0.00% | 504,678 |
| 2020-10-16 | 2020-10-14 | 8.973 | 61,861 | -1,875 | 0.00% | 555,057 |
| 2020-10-15 | 2020-10-12 | 9.303 | 63,736 | +937 | 0.00% | 592,960 |
| 2020-10-14 | 2020-10-09 | 9.239 | 62,799 | +938 | 0.00% | 580,223 |
| 2020-10-12 | 2020-10-08 | 9.378 | 61,861 | +937 | 0.00% | 580,136 |
| 2020-10-09 | 2020-10-07 | 9.666 | 60,924 | -937 | 0.00% | 588,899 |
| 2020-10-08 | 2020-10-06 | 9.751 | 61,861 | +2,811 | 0.00% | 603,236 |
| 2020-10-07 | 2020-10-05 | 9.549 | 59,050 | -1,874 | 0.00% | 563,855 |
| 2020-10-06 | 2020-09-30 | 9.741 | 60,924 | +937 | 0.00% | 593,449 |
| 2020-09-30 | 2020-09-28 | 9.623 | 59,987 | -1,874 | 0.00% | 577,282 |
| 2020-09-29 | 2020-09-25 | 9.634 | 61,861 | -3,750 | 0.00% | 595,976 |
| 2020-09-25 | 2020-09-23 | 10.082 | 65,611 | -1,874 | 0.00% | 661,504 |
| 2020-09-24 | 2020-09-22 | 10.072 | 67,485 | -9,373 | 0.00% | 679,679 |
| 2020-09-23 | 2020-09-21 | 10.658 | 76,858 | -3,749 | 0.00% | 819,179 |
| 2020-09-22 | 2020-09-18 | 11.010 | 80,607 | -938 | 0.00% | 887,517 |
| 2020-09-21 | 2020-09-17 | 11.138 | 81,545 | -1,874 | 0.00% | 908,285 |
| 2020-09-18 | 2020-09-16 | 11.266 | 83,419 | +5,624 | 0.00% | 939,838 |
| 2020-09-17 | 2020-09-15 | 11.523 | 77,795 | -7,499 | 0.00% | 896,396 |
| 2020-09-16 | 2020-09-14 | 11.480 | 85,294 | +3,749 | 0.00% | 979,163 |
| 2020-09-15 | 2020-09-11 | 11.330 | 81,545 | -7,498 | 0.00% | 923,945 |
| 2020-09-14 | 2020-09-10 | 11.096 | 89,043 | +12,185 | 0.00% | 988,001 |
| 2020-09-11 | 2020-09-09 | 10.733 | 76,858 | -3,749 | 0.00% | 824,919 |
| 2020-09-10 | 2020-09-08 | 10.925 | 80,607 | +1,874 | 0.00% | 880,637 |
| 2020-09-08 | 2020-09-04 | 11.245 | 78,733 | -3,749 | 0.00% | 885,364 |
| 2020-09-07 | 2020-09-03 | 11.544 | 82,482 | -2,812 | 0.00% | 952,162 |
| 2020-09-03 | 2020-09-01 | 11.587 | 85,294 | +2,812 | 0.00% | 988,263 |
| 2020-09-02 | 2020-08-31 | 11.373 | 82,482 | +937 | 0.00% | 938,082 |
| 2020-09-01 | 2020-08-28 | 11.480 | 81,545 | +1,875 | 0.00% | 936,125 |
| 2020-08-31 | 2020-08-27 | 11.309 | 79,670 | +3,749 | 0.00% | 901,000 |
| 2020-08-28 | 2020-08-26 | 11.501 | 75,921 | -2,812 | 0.00% | 873,182 |
| 2020-08-27 | 2020-08-25 | 11.459 | 78,733 | +7,499 | 0.00% | 902,164 |
| 2020-08-25 | 2020-08-21 | 11.160 | 71,234 | -938 | 0.00% | 794,956 |
| 2020-08-24 | 2020-08-20 | 10.402 | 72,172 | +1,875 | 0.00% | 750,754 |
| 2020-08-21 | 2020-08-19 | 10.477 | 70,297 | +1,875 | 0.00% | 736,500 |
| 2020-08-19 | 2020-08-17 | 10.498 | 68,422 | +937 | 0.00% | 718,315 |
| 2020-08-18 | 2020-08-14 | 10.424 | 67,485 | +19,683 | 0.00% | 703,438 |
| 2020-08-17 | 2020-08-13 | 10.285 | 47,802 | +7,498 | 0.00% | 491,640 |
| 2020-08-14 | 2020-08-12 | 10.562 | 40,304 | +5,624 | 0.00% | 425,704 |
| 2020-08-13 | 2020-08-11 | 10.840 | 34,680 | +17,809 | 0.00% | 375,921 |
| 2020-08-07 | 2020-08-05 | 9.602 | 16,871 | -938 | 0.00% | 161,997 |
| 2020-08-04 | 2020-07-31 | 9.314 | 17,809 | -6,561 | 0.00% | 165,874 |
| 2020-07-24 | 2020-07-22 | 9.133 | 24,370 | +7,499 | 0.00% | 222,563 |
| 2020-07-17 | 2020-07-15 | 9.912 | 16,871 | -2,812 | 0.00% | 167,217 |
| 2020-07-16 | 2020-07-14 | 10.136 | 19,683 | -5,624 | 0.00% | 199,498 |
| 2020-07-15 | 2020-07-13 | 9.101 | 25,307 | +937 | 0.00% | 230,311 |
| 2020-07-13 | 2020-07-09 | 9.026 | 24,370 | +938 | 0.00% | 219,963 |
| 2020-07-09 | 2020-07-07 | 9.453 | 23,432 | +1,874 | 0.00% | 221,497 |
| 2020-06-18 | 2020-06-16 | 9.559 | 21,558 | -1,874 | 0.00% | 206,082 |
| 2020-06-17 | 2020-06-15 | 9.431 | 23,432 | -938 | 0.00% | 220,997 |
| 2020-06-16 | 2020-06-12 | 9.869 | 24,370 | -937 | 0.00% | 240,504 |
| 2020-06-15 | 2020-06-11 | 9.719 | 25,307 | -19,683 | 0.00% | 245,971 |
| 2020-06-12 | 2020-06-10 | 10.546 | 44,990 | +8,436 | 0.00% | 474,485 |
| 2020-06-11 | 2020-06-09 | 10.590 | 36,554 | +20,067 | 0.00% | 387,111 |
| 2020-06-10 | 2020-06-08 | 10.415 | 16,487 | +916 | 0.00% | 171,719 |
| 2020-06-08 | 2020-06-04 | 10.164 | 15,571 | -916 | 0.00% | 158,269 |
| 2020-06-02 | 2020-05-29 | 9.400 | 16,487 | +916 | 0.00% | 154,979 |
| 2020-05-12 | 2020-05-08 | 8.843 | 15,571 | -916 | 0.00% | 137,699 |
| 2020-05-06 | 2020-05-04 | 8.210 | 16,487 | +916 | 0.00% | 135,360 |
| 2020-05-05 | 2020-04-29 | 8.385 | 15,571 | +916 | 0.00% | 130,559 |
| 2020-04-16 | 2020-04-14 | 8.254 | 14,655 | -9,160 | 0.00% | 120,959 |
| 2020-04-14 | 2020-04-08 | 7.621 | 23,815 | +1,832 | 0.00% | 181,483 |
| 2020-04-09 | 2020-04-07 | 7.675 | 21,983 | -1,832 | 0.00% | 168,722 |
| 2020-04-08 | 2020-04-06 | 7.337 | 23,815 | +2,748 | 0.00% | 174,723 |
| 2020-04-07 | 2020-04-03 | 7.075 | 21,067 | -3,664 | 0.00% | 149,041 |
| 2020-04-06 | 2020-04-02 | 6.911 | 24,731 | -6,411 | 0.00% | 170,913 |
| 2020-04-03 | 2020-04-01 | 7.064 | 31,142 | -3,664 | 0.00% | 219,978 |
| 2020-04-02 | 2020-03-31 | 7.151 | 34,806 | -1,832 | 0.00% | 248,900 |
| 2020-04-01 | 2020-03-30 | 7.042 | 36,638 | +1,832 | 0.00% | 258,001 |
| 2020-03-31 | 2020-03-27 | 7.271 | 34,806 | +7,328 | 0.00% | 253,080 |
| 2020-03-30 | 2020-03-26 | 7.424 | 27,478 | -4,580 | 0.00% | 203,997 |
| 2020-03-27 | 2020-03-25 | 7.457 | 32,058 | -5,496 | 0.00% | 239,049 |
| 2020-03-26 | 2020-03-24 | 7.107 | 37,554 | +15,571 | 0.00% | 266,911 |
| 2020-03-25 | 2020-03-23 | 6.441 | 21,983 | -14,655 | 0.00% | 141,602 |
| 2020-03-24 | 2020-03-20 | 7.042 | 36,638 | +1,832 | 0.00% | 258,001 |
| 2020-03-23 | 2020-03-19 | 6.660 | 34,806 | +9,159 | 0.00% | 231,800 |
| 2020-03-20 | 2020-03-18 | 7.162 | 25,647 | -11,907 | 0.00% | 183,683 |
| 2020-03-19 | 2020-03-17 | 7.675 | 37,554 | -4,580 | 0.00% | 288,231 |
| 2020-03-18 | 2020-03-16 | 7.915 | 42,134 | -20,150 | 0.00% | 333,503 |
| 2020-03-17 | 2020-03-13 | 8.538 | 62,284 | +48,545 | 0.00% | 531,756 |
| 2020-02-26 | 2020-02-24 | 9.782 | 13,739 | +916 | 0.00% | 134,398 |
| 2020-02-24 | 2020-02-20 | 10.175 | 12,823 | +916 | 0.00% | 130,477 |
| 2020-02-14 | 2020-02-12 | 10.459 | 11,907 | -916 | 0.00% | 124,537 |
| 2020-02-13 | 2020-02-11 | 9.913 | 12,823 | -916 | 0.00% | 127,117 |
| 2020-02-12 | 2020-02-10 | 9.793 | 13,739 | +1,832 | 0.00% | 134,548 |
| 2020-02-10 | 2020-02-06 | 10.033 | 11,907 | -916 | 0.00% | 119,467 |
| 2020-02-07 | 2020-02-05 | 9.487 | 12,823 | +916 | 0.00% | 121,657 |
| 2020-01-22 | 2020-01-20 | 10.732 | 11,907 | +916 | 0.00% | 127,787 |
| 2020-01-17 | 2020-01-15 | 11.223 | 10,991 | -916 | 0.00% | 123,356 |
| 2019-12-17 | 2019-12-13 | 9.629 | 11,907 | -1,832 | 0.00% | 114,657 |
| 2019-11-06 | 2019-11-04 | 9.433 | 13,739 | -1,832 | 0.00% | 129,598 |
| 2019-11-05 | 2019-11-01 | 9.280 | 15,571 | -1,832 | 0.00% | 144,499 |
| 2019-11-01 | 2019-10-30 | 9.236 | 17,403 | -1,832 | 0.00% | 160,740 |
| 2019-10-28 | 2019-10-24 | 8.996 | 19,235 | -2,748 | 0.00% | 173,041 |
| 2019-10-24 | 2019-10-22 | 8.767 | 21,983 | -916 | 0.00% | 192,722 |
| 2019-10-23 | 2019-10-21 | 8.680 | 22,899 | +4,580 | 0.00% | 198,753 |
| 2019-10-21 | 2019-10-17 | 8.800 | 18,319 | -1,832 | 0.00% | 161,200 |
| 2019-10-18 | 2019-10-16 | 8.538 | 20,151 | +1,832 | 0.00% | 172,041 |
| 2019-10-16 | 2019-10-14 | 8.636 | 18,319 | +916 | 0.00% | 158,200 |
| 2019-09-23 | 2019-09-19 | 8.549 | 17,403 | -12,823 | 0.00% | 148,770 |
| 2019-09-06 | 2019-09-04 | 8.471 | 30,226 | +13,001 | 0.00% | 256,051 |
| 2019-08-30 | 2019-08-28 | 8.262 | 17,225 | +1,813 | 0.00% | 142,307 |
| 2019-08-08 | 2019-08-06 | 8.537 | 15,412 | +906 | 0.00% | 131,578 |
| 2019-08-06 | 2019-08-02 | 9.045 | 14,506 | +907 | 0.00% | 131,203 |
| 2019-08-01 | 2019-07-30 | 9.596 | 13,599 | +907 | 0.00% | 130,500 |
| 2019-07-30 | 2019-07-26 | 9.905 | 12,692 | +906 | 0.00% | 125,716 |
| 2019-07-19 | 2019-07-17 | 10.501 | 11,786 | +907 | 0.00% | 123,762 |
| 2019-07-11 | 2019-07-09 | 10.203 | 10,879 | -6,346 | 0.00% | 110,998 |
| 2019-07-03 | 2019-06-28 | 9.806 | 17,225 | +6,346 | 0.00% | 168,906 |
| 2019-06-13 | 2019-06-11 | 9.982 | 10,879 | +264 | 0.00% | 108,591 |
| 2019-05-09 | 2019-05-07 | 11.395 | 10,615 | -885 | 0.00% | 120,955 |
| 2019-05-03 | 2019-04-30 | 10.705 | 11,500 | -885 | 0.00% | 123,110 |
| 2019-04-26 | 2019-04-24 | 10.660 | 12,385 | +885 | 0.00% | 132,024 |
| 2019-04-03 | 2019-04-01 | 10.637 | 11,500 | -6,192 | 0.00% | 122,330 |
| 2019-04-02 | 2019-03-29 | 10.129 | 17,692 | -885 | 0.00% | 179,197 |
| 2019-04-01 | 2019-03-28 | 9.937 | 18,577 | -1,769 | 0.00% | 184,591 |
| 2019-03-29 | 2019-03-27 | 10.038 | 20,346 | +884 | 0.00% | 204,238 |
| 2019-03-26 | 2019-03-22 | 10.185 | 19,462 | +7,077 | 0.00% | 198,224 |
| 2019-03-13 | 2019-03-11 | 10.061 | 12,385 | +885 | 0.00% | 124,604 |
| 2019-03-11 | 2019-03-07 | 10.253 | 11,500 | -11,500 | 0.00% | 117,910 |
| 2019-03-07 | 2019-03-05 | 10.570 | 23,000 | -12,385 | 0.00% | 243,100 |
| 2019-03-05 | 2019-03-01 | 10.366 | 35,385 | +21,231 | 0.00% | 366,804 |
| 2019-02-28 | 2019-02-26 | 10.400 | 14,154 | +885 | 0.00% | 147,201 |
| 2019-02-25 | 2019-02-21 | 10.332 | 13,269 | +1,769 | 0.00% | 137,097 |
| 2019-02-21 | 2019-02-19 | 9.303 | 11,500 | -2,654 | 0.00% | 106,990 |
| 2019-02-19 | 2019-02-15 | 9.111 | 14,154 | -8,846 | 0.00% | 128,961 |
| 2019-02-11 | 2019-02-04 | 9.394 | 23,000 | -2,654 | 0.00% | 216,060 |
| 2019-02-08 | 2019-01-31 | 9.292 | 25,654 | +2,654 | 0.00% | 238,381 |
| 2019-02-01 | 2019-01-30 | 8.998 | 23,000 | -5,308 | 0.00% | 206,960 |
| 2019-01-30 | 2019-01-28 | 8.942 | 28,308 | +4,423 | 0.00% | 253,122 |
| 2019-01-29 | 2019-01-25 | 9.190 | 23,885 | +885 | 0.00% | 219,513 |
| 2019-01-28 | 2019-01-24 | 8.806 | 23,000 | +8,846 | 0.00% | 202,540 |
| 2019-01-15 | 2019-01-11 | 7.879 | 14,154 | -2,654 | 0.00% | 111,521 |
| 2019-01-11 | 2019-01-09 | 8.037 | 16,808 | +5,308 | 0.00% | 135,092 |
| 2018-12-12 | 2018-12-10 | 8.049 | 11,500 | -9,731 | 0.00% | 92,560 |
| 2018-11-29 | 2018-11-27 | 7.868 | 21,231 | +8,846 | 0.00% | 167,042 |
| 2018-11-21 | 2018-11-19 | 7.868 | 12,385 | +885 | 0.00% | 97,443 |
| 2018-11-16 | 2018-11-14 | 7.732 | 11,500 | -1,769 | 0.00% | 88,920 |
| 2018-11-13 | 2018-11-09 | 7.337 | 13,269 | +1,769 | 0.00% | 97,348 |
| 2018-11-06 | 2018-11-02 | 7.857 | 11,500 | -2,654 | 0.00% | 90,350 |
| 2018-11-01 | 2018-10-30 | 7.110 | 14,154 | -10,615 | 0.00% | 100,641 |
| 2018-10-31 | 2018-10-29 | 7.178 | 24,769 | +7,077 | 0.00% | 177,798 |
| 2018-10-30 | 2018-10-26 | 7.122 | 17,692 | +2,654 | 0.00% | 125,998 |
| 2018-10-29 | 2018-10-25 | 7.246 | 15,038 | +1,769 | 0.00% | 108,967 |
| 2018-10-25 | 2018-10-23 | 7.766 | 13,269 | +1,769 | 0.00% | 103,048 |
| 2018-10-16 | 2018-10-12 | 7.630 | 11,500 | -3,538 | 0.00% | 87,750 |
| 2018-10-15 | 2018-10-11 | 7.223 | 15,038 | +3,538 | 0.00% | 108,627 |
| 2018-09-17 | 2018-09-13 | 7.947 | 11,500 | -2,654 | 0.00% | 91,390 |
| 2018-09-14 | 2018-09-12 | 7.653 | 14,154 | +2,654 | 0.00% | 108,321 |
| 2018-09-10 | 2018-09-06 | 9.342 | 11,500 | +117 | 0.00% | 107,438 |
| 2018-09-07 | 2018-09-05 | 9.822 | 11,383 | -875 | 0.00% | 111,805 |
| 2018-09-06 | 2018-09-04 | 10.108 | 12,258 | +875 | 0.00% | 123,899 |
| 2018-08-08 | 2018-08-06 | 9.993 | 11,383 | -1,751 | 0.00% | 113,755 |
| 2018-08-06 | 2018-08-02 | 10.644 | 13,134 | +876 | 0.00% | 139,803 |
| 2018-08-03 | 2018-08-01 | 11.135 | 12,258 | -4,378 | 0.00% | 136,499 |
| 2018-08-02 | 2018-07-31 | 10.884 | 16,636 | +1,751 | 0.00% | 181,070 |
| 2018-07-30 | 2018-07-26 | 11.078 | 14,885 | +4,378 | 0.00% | 164,902 |
| 2018-07-27 | 2018-07-25 | 11.227 | 10,507 | -876 | 0.00% | 117,961 |
| 2018-07-26 | 2018-07-24 | 10.759 | 11,383 | +876 | 0.00% | 122,465 |
| 2018-07-16 | 2018-07-12 | 10.953 | 10,507 | -1,751 | 0.00% | 115,081 |
| 2018-07-12 | 2018-07-10 | 10.701 | 12,258 | -1,751 | 0.00% | 131,179 |
| 2018-07-10 | 2018-07-06 | 9.822 | 14,009 | +1,751 | 0.00% | 137,598 |
| 2018-06-14 | 2018-06-12 | 12.284 | 12,258 | +177 | 0.00% | 150,579 |
| 2018-06-11 | 2018-06-07 | 12.215 | 12,081 | -863 | 0.00% | 147,565 |
| 2018-06-08 | 2018-06-06 | 12.562 | 12,944 | +863 | 0.00% | 162,606 |
| 2018-06-07 | 2018-06-05 | 12.052 | 12,081 | +863 | 0.00% | 145,605 |
| 2018-06-05 | 2018-06-01 | 12.887 | 11,218 | -3,451 | 0.00% | 144,564 |
| 2018-06-04 | 2018-05-31 | 13.049 | 14,669 | +1,725 | 0.00% | 191,416 |
| 2018-06-01 | 2018-05-30 | 12.029 | 12,944 | +1,726 | 0.00% | 155,706 |
| 2018-05-09 | 2018-05-07 | 10.175 | 11,218 | -863 | 0.00% | 114,143 |
| 2018-05-08 | 2018-05-04 | 10.117 | 12,081 | +863 | 0.00% | 122,224 |
| 2018-05-04 | 2018-05-02 | 9.642 | 11,218 | -4,314 | 0.00% | 108,163 |
| 2018-04-18 | 2018-04-16 | 8.216 | 15,532 | -3,452 | 0.00% | 127,618 |
| 2018-04-17 | 2018-04-13 | 8.356 | 18,984 | -12,080 | 0.00% | 158,621 |
| 2018-04-03 | 2018-03-28 | 7.707 | 31,064 | -1,726 | 0.00% | 239,397 |
| 2018-03-29 | 2018-03-27 | 7.985 | 32,790 | +1,726 | 0.00% | 261,818 |
| 2018-03-01 | 2018-02-27 | 8.610 | 31,064 | -1,726 | 0.00% | 267,476 |
| 2018-02-28 | 2018-02-26 | 8.460 | 32,790 | +1,726 | 0.00% | 277,398 |
| 2018-02-13 | 2018-02-09 | 8.286 | 31,064 | +12,080 | 0.00% | 257,396 |
| 2018-02-12 | 2018-02-08 | 8.553 | 18,984 | -12,080 | 0.00% | 162,362 |
| 2018-02-08 | 2018-02-06 | 8.506 | 31,064 | +4,314 | 0.00% | 264,236 |
| 2018-01-30 | 2018-01-26 | 9.619 | 26,750 | -863 | 0.00% | 257,301 |
| 2018-01-26 | 2018-01-24 | 9.897 | 27,613 | -863 | 0.00% | 273,282 |
| 2018-01-25 | 2018-01-23 | 10.024 | 28,476 | +8,629 | 0.00% | 285,453 |
| 2018-01-24 | 2018-01-22 | 9.677 | 19,847 | +863 | 0.00% | 192,053 |
| 2018-01-22 | 2018-01-18 | 9.144 | 18,984 | -1,726 | 0.00% | 173,582 |
| 2018-01-19 | 2018-01-17 | 9.271 | 20,710 | -4,314 | 0.00% | 192,003 |
| 2018-01-17 | 2018-01-15 | 9.086 | 25,024 | +1,726 | 0.00% | 227,359 |
| 2018-01-04 | 2018-01-02 | 8.159 | 23,298 | -5,178 | 0.00% | 190,077 |
| 2017-12-29 | 2017-12-27 | 7.962 | 28,476 | -103,548 | 0.00% | 226,712 |
| 2017-12-18 | 2017-12-14 | 7.869 | 132,024 | +103,548 | 0.00% | 1,038,871 |
| 2017-12-15 | 2017-12-13 | 7.533 | 28,476 | +5,178 | 0.00% | 214,502 |
| 2017-12-01 | 2017-11-29 | 7.347 | 23,298 | -2,589 | 0.00% | 171,178 |
| 2017-11-20 | 2017-11-16 | 7.185 | 25,887 | -2,589 | 0.00% | 186,000 |
| 2017-11-13 | 2017-11-09 | 7.521 | 28,476 | -9,492 | 0.00% | 214,172 |
| 2017-11-10 | 2017-11-08 | 7.602 | 37,968 | +863 | 0.00% | 288,643 |
| 2017-11-09 | 2017-11-07 | 7.707 | 37,105 | -10,355 | 0.00% | 285,952 |
| 2017-11-06 | 2017-11-02 | 7.730 | 47,460 | -5,177 | 0.00% | 366,853 |
| 2017-10-25 | 2017-10-23 | 7.880 | 52,637 | -2,589 | 0.00% | 414,800 |
| 2017-10-23 | 2017-10-19 | 7.765 | 55,226 | -2,588 | 0.00% | 428,803 |
| 2017-10-17 | 2017-10-13 | 7.950 | 57,814 | -863 | 0.00% | 459,617 |
| 2017-10-13 | 2017-10-11 | 7.985 | 58,677 | -4,315 | 0.00% | 468,518 |
| 2017-10-10 | 2017-10-06 | 8.135 | 62,992 | -863 | 0.00% | 512,462 |
| 2017-09-28 | 2017-09-26 | 8.228 | 63,855 | -266,636 | 0.00% | 525,403 |
| 2017-09-25 | 2017-09-21 | 8.541 | 330,491 | -2,589 | 0.01% | 2,822,709 |
| 2017-09-22 | 2017-09-20 | 8.529 | 333,080 | -863 | 0.01% | 2,840,962 |
| 2017-09-19 | 2017-09-15 | 8.240 | 333,943 | -863 | 0.01% | 2,751,573 |
| 2017-09-14 | 2017-09-12 | 8.298 | 334,806 | -9,492 | 0.01% | 2,778,083 |
| 2017-09-12 | 2017-09-08 | 8.425 | 344,298 | -862 | 0.01% | 2,900,734 |
| 2017-09-07 | 2017-09-05 | 8.089 | 345,160 | +6,040 | 0.01% | 2,791,997 |
| 2017-09-06 | 2017-09-04 | 8.159 | 339,120 | -4,315 | 0.01% | 2,766,719 |
| 2017-09-04 | 2017-08-31 | 7.971 | 343,435 | +2,412 | 0.01% | 2,737,568 |
| 2017-08-31 | 2017-08-29 | 7.901 | 341,023 | +4,284 | 0.01% | 2,694,461 |
| 2017-08-30 | 2017-08-28 | 7.738 | 336,739 | -8,568 | 0.01% | 2,605,593 |
| 2017-08-28 | 2017-08-24 | 7.924 | 345,307 | -1,714 | 0.01% | 2,736,370 |
| 2017-08-24 | 2017-08-21 | 7.924 | 347,021 | -8,568 | 0.01% | 2,749,952 |
| 2017-08-18 | 2017-08-16 | 8.240 | 355,589 | -857 | 0.01% | 2,929,899 |
| 2017-08-16 | 2017-08-14 | 8.251 | 356,446 | -63,406 | 0.01% | 2,941,120 |
| 2017-08-15 | 2017-08-11 | 8.146 | 419,852 | -1,714 | 0.01% | 3,420,198 |
| 2017-08-10 | 2017-08-08 | 8.660 | 421,566 | -5,998 | 0.01% | 3,650,641 |
| 2017-08-09 | 2017-08-07 | 8.496 | 427,564 | -5,998 | 0.01% | 3,632,722 |
| 2017-08-01 | 2017-07-28 | 9.150 | 433,562 | -3,427 | 0.01% | 3,967,043 |
| 2017-07-28 | 2017-07-26 | 9.138 | 436,989 | +5,998 | 0.01% | 3,993,299 |
| 2017-07-27 | 2017-07-25 | 9.267 | 430,991 | -8,569 | 0.01% | 3,993,818 |
| 2017-07-25 | 2017-07-21 | 9.173 | 439,560 | -2,570 | 0.01% | 4,032,184 |
| 2017-07-21 | 2017-07-19 | 9.197 | 442,130 | -3,427 | 0.01% | 4,066,079 |
| 2017-07-20 | 2017-07-18 | 8.975 | 445,557 | -3,428 | 0.01% | 3,998,796 |
| 2017-07-19 | 2017-07-17 | 9.010 | 448,985 | -1,714 | 0.01% | 4,045,281 |
| 2017-07-11 | 2017-07-07 | 9.197 | 450,699 | -1,713 | 0.01% | 4,144,884 |
| 2017-07-07 | 2017-07-05 | 9.197 | 452,412 | -857 | 0.01% | 4,160,638 |
| 2017-07-05 | 2017-07-03 | 9.547 | 453,269 | -857 | 0.01% | 4,327,219 |
| 2017-06-16 | 2017-06-14 | 10.135 | 454,126 | +1,714 | 0.01% | 4,602,465 |
| 2017-06-15 | 2017-06-13 | 10.099 | 452,412 | +9,580 | 0.01% | 4,568,911 |
| 2017-06-12 | 2017-06-08 | 9.562 | 442,832 | +839 | 0.01% | 4,234,563 |
| 2017-06-08 | 2017-06-06 | 9.026 | 441,993 | +3,355 | 0.01% | 3,989,390 |
| 2017-06-06 | 2017-06-02 | 9.062 | 438,638 | -1,678 | 0.01% | 3,974,798 |
| 2017-06-05 | 2017-06-01 | 9.038 | 440,316 | +2,516 | 0.01% | 3,979,503 |
| 2017-05-23 | 2017-05-19 | 8.466 | 437,800 | -838 | 0.01% | 3,706,204 |
| 2017-05-22 | 2017-05-18 | 8.382 | 438,638 | -4,194 | 0.01% | 3,676,688 |
| 2017-05-18 | 2017-05-16 | 8.656 | 442,832 | -5,032 | 0.01% | 3,833,282 |
| 2017-05-12 | 2017-05-10 | 8.525 | 447,864 | +62,064 | 0.01% | 3,818,101 |
| 2017-05-09 | 2017-05-05 | 8.442 | 385,800 | -31,871 | 0.01% | 3,256,797 |
| 2017-05-04 | 2017-04-28 | 9.002 | 417,671 | -5,032 | 0.01% | 3,759,902 |
| 2017-05-02 | 2017-04-27 | 8.907 | 422,703 | +1,677 | 0.01% | 3,764,880 |
| 2017-04-28 | 2017-04-26 | 9.062 | 421,026 | +5,871 | 0.01% | 3,815,203 |
| 2017-04-27 | 2017-04-25 | 8.585 | 415,155 | +4,194 | 0.01% | 3,564,002 |
| 2017-04-26 | 2017-04-24 | 8.430 | 410,961 | +32,709 | 0.01% | 3,464,298 |
| 2017-04-21 | 2017-04-19 | 8.525 | 378,252 | -25,161 | 0.01% | 3,224,649 |
| 2017-04-20 | 2017-04-18 | 8.585 | 403,413 | -1,677 | 0.01% | 3,463,200 |
| 2017-04-18 | 2017-04-12 | 8.871 | 405,090 | +838 | 0.01% | 3,593,517 |
| 2017-04-13 | 2017-04-11 | 8.609 | 404,252 | -9,225 | 0.01% | 3,480,043 |
| 2017-04-12 | 2017-04-10 | 8.621 | 413,477 | +5,032 | 0.01% | 3,564,387 |
| 2017-04-11 | 2017-04-07 | 8.275 | 408,445 | -7,548 | 0.01% | 3,379,779 |
| 2017-04-10 | 2017-04-06 | 7.929 | 415,993 | +8,387 | 0.01% | 3,298,397 |
| 2017-04-03 | 2017-03-30 | 7.607 | 407,606 | +12,580 | 0.01% | 3,100,676 |
| 2017-03-31 | 2017-03-29 | 7.583 | 395,026 | +8,387 | 0.01% | 2,995,560 |
| 2017-03-30 | 2017-03-28 | 7.595 | 386,639 | +839 | 0.01% | 2,936,570 |
| 2017-03-29 | 2017-03-27 | 7.416 | 385,800 | +7,548 | 0.01% | 2,861,197 |
| 2017-03-27 | 2017-03-23 | 7.583 | 378,252 | +4,193 | 0.01% | 2,868,359 |
| 2017-03-22 | 2017-03-20 | 7.702 | 374,059 | +839 | 0.01% | 2,881,163 |
| 2017-03-15 | 2017-03-13 | 7.404 | 373,220 | -4,193 | 0.01% | 2,763,451 |
| 2017-03-13 | 2017-03-09 | 7.190 | 377,413 | +838 | 0.01% | 2,713,497 |
| 2017-03-06 | 2017-03-02 | 7.464 | 376,575 | -8,387 | 0.01% | 2,810,742 |
| 2017-03-03 | 2017-03-01 | 7.440 | 384,962 | +8,387 | 0.01% | 2,864,162 |
| 2017-02-28 | 2017-02-24 | 7.559 | 376,575 | -4,193 | 0.01% | 2,846,662 |
| 2017-02-27 | 2017-02-23 | 7.619 | 380,768 | -2,516 | 0.01% | 2,901,059 |
| 2017-02-20 | 2017-02-16 | 7.381 | 383,284 | -4,194 | 0.01% | 2,828,828 |
| 2017-02-15 | 2017-02-13 | 7.130 | 387,478 | -838 | 0.01% | 2,762,762 |
| 2017-02-14 | 2017-02-10 | 7.166 | 388,316 | -839 | 0.01% | 2,782,627 |
| 2017-02-13 | 2017-02-09 | 7.094 | 389,155 | +839 | 0.01% | 2,760,799 |
| 2017-02-09 | 2017-02-07 | 7.166 | 388,316 | +7,548 | 0.01% | 2,782,627 |
| 2017-02-08 | 2017-02-06 | 7.094 | 380,768 | +2,516 | 0.01% | 2,701,299 |
| 2017-02-02 | 2017-01-27 | 7.392 | 378,252 | +4,193 | 0.01% | 2,796,199 |
| 2017-01-20 | 2017-01-18 | 7.285 | 374,059 | +5,871 | 0.01% | 2,725,063 |
| 2017-01-18 | 2017-01-16 | 7.190 | 368,188 | +24,322 | 0.01% | 2,647,172 |
| 2017-01-16 | 2017-01-12 | 7.273 | 343,866 | -1,677 | 0.01% | 2,501,003 |
| 2017-01-12 | 2017-01-10 | 7.464 | 345,543 | -2,516 | 0.01% | 2,579,120 |
| 2017-01-11 | 2017-01-09 | 7.225 | 348,059 | +4,193 | 0.01% | 2,514,900 |
| 2017-01-04 | 2016-12-30 | 7.249 | 343,866 | +839 | 0.01% | 2,492,803 |
| 2017-01-03 | 2016-12-29 | 7.035 | 343,027 | -2,516 | 0.01% | 2,413,101 |
| 2016-12-30 | 2016-12-28 | 7.082 | 345,543 | -839 | 0.01% | 2,447,280 |
| 2016-12-29 | 2016-12-23 | 7.011 | 346,382 | -24,322 | 0.01% | 2,428,443 |
| 2016-12-28 | 2016-12-22 | 7.166 | 370,704 | -839 | 0.01% | 2,656,421 |
| 2016-12-21 | 2016-12-19 | 7.094 | 371,543 | -1,677 | 0.01% | 2,635,853 |
| 2016-12-14 | 2016-12-12 | 7.440 | 373,220 | -4,193 | 0.01% | 2,776,801 |
| 2016-12-13 | 2016-12-09 | 7.452 | 377,413 | +838 | 0.01% | 2,812,497 |
| 2016-12-09 | 2016-12-07 | 7.989 | 376,575 | +4,194 | 0.01% | 3,008,302 |
| 2016-12-05 | 2016-12-01 | 7.559 | 372,381 | +22,645 | 0.01% | 2,814,958 |
| 2016-11-30 | 2016-11-28 | 7.464 | 349,736 | +3,354 | 0.01% | 2,610,417 |
| 2016-11-29 | 2016-11-25 | 7.381 | 346,382 | -10,903 | 0.01% | 2,556,473 |
| 2016-11-28 | 2016-11-24 | 7.428 | 357,285 | +13,419 | 0.01% | 2,653,982 |
| 2016-11-25 | 2016-11-23 | 7.202 | 343,866 | +19,290 | 0.01% | 2,476,403 |
| 2016-11-24 | 2016-11-22 | 7.118 | 324,576 | +38,581 | 0.01% | 2,310,393 |
| 2016-11-23 | 2016-11-21 | 7.190 | 285,995 | +1,677 | 0.01% | 2,056,226 |
| 2016-11-22 | 2016-11-18 | 6.915 | 284,318 | +839 | 0.01% | 1,966,199 |
| 2016-11-08 | 2016-11-04 | 6.427 | 283,479 | -839 | 0.01% | 1,821,817 |
| 2016-10-17 | 2016-10-13 | 6.665 | 284,318 | -1,677 | 0.01% | 1,895,009 |
| 2016-10-13 | 2016-10-11 | 6.665 | 285,995 | -6,710 | 0.01% | 1,906,187 |
| 2016-10-12 | 2016-10-07 | 6.641 | 292,705 | -1,677 | 0.01% | 1,943,930 |
| 2016-10-06 | 2016-10-04 | 6.915 | 294,382 | -16,774 | 0.01% | 2,035,797 |
| 2016-10-05 | 2016-10-03 | 6.844 | 311,156 | -1,678 | 0.01% | 2,129,537 |
| 2016-10-04 | 2016-09-30 | 6.796 | 312,834 | -25,999 | 0.01% | 2,126,102 |
| 2016-09-28 | 2016-09-26 | 6.558 | 338,833 | -7,549 | 0.01% | 2,221,998 |
| 2016-09-23 | 2016-09-21 | 6.915 | 346,382 | +15,936 | 0.01% | 2,395,403 |
| 2016-09-21 | 2016-09-19 | 6.880 | 330,446 | +42,773 | 0.01% | 2,273,377 |
| 2016-09-14 | 2016-09-12 | 6.319 | 287,673 | +1,678 | 0.01% | 1,817,901 |
| 2016-09-13 | 2016-09-09 | 6.558 | 285,995 | -1,678 | 0.01% | 1,875,497 |
| 2016-09-09 | 2016-09-07 | 6.260 | 287,673 | +1,678 | 0.01% | 1,800,751 |
| 2016-09-06 | 2016-09-02 | 6.188 | 285,995 | +838 | 0.01% | 1,769,787 |
| 2016-08-29 | 2016-08-25 | 6.141 | 285,157 | +1,711 | 0.01% | 1,751,286 |
| 2016-08-25 | 2016-08-23 | 6.395 | 283,446 | -1,658 | 0.01% | 1,812,598 |
| 2016-08-24 | 2016-08-22 | 6.431 | 285,104 | -3,315 | 0.01% | 1,833,520 |
| 2016-08-23 | 2016-08-19 | 6.286 | 288,419 | -1,658 | 0.01% | 1,813,079 |
| 2016-08-12 | 2016-08-10 | 6.298 | 290,077 | +1,658 | 0.01% | 1,827,002 |
| 2016-08-10 | 2016-08-08 | 6.093 | 288,419 | +6,630 | 0.01% | 1,757,399 |
| 2016-06-29 | 2016-06-27 | 5.430 | 281,789 | -3,315 | 0.01% | 1,530,001 |
| 2016-06-28 | 2016-06-24 | 5.442 | 285,104 | -9,117 | 0.01% | 1,551,440 |
| 2016-06-23 | 2016-06-21 | 5.502 | 294,221 | -3,315 | 0.01% | 1,618,802 |
| 2016-06-20 | 2016-06-16 | 5.808 | 297,536 | +9,476 | 0.01% | 1,727,972 |
| 2016-05-06 | 2016-05-04 | 6.181 | 288,060 | -803 | 0.01% | 1,780,639 |
| 2016-03-21 | 2016-03-17 | 6.356 | 288,863 | -802 | 0.01% | 1,836,003 |
| 2016-03-10 | 2016-03-08 | 6.244 | 289,665 | -1,605 | 0.01% | 1,808,610 |
| 2016-03-09 | 2016-03-07 | 6.294 | 291,270 | -1,605 | 0.01% | 1,833,152 |
| 2016-03-04 | 2016-03-02 | 6.206 | 292,875 | +2,408 | 0.01% | 1,817,703 |
| 2016-03-02 | 2016-02-29 | 5.907 | 290,467 | -8,024 | 0.01% | 1,715,878 |
| 2016-02-22 | 2016-02-18 | 7.016 | 298,491 | -50,551 | 0.01% | 2,094,358 |
| 2016-02-17 | 2016-02-15 | 6.605 | 349,042 | -803 | 0.01% | 2,305,498 |
| 2016-02-16 | 2016-02-12 | 6.406 | 349,845 | +7,222 | 0.01% | 2,241,042 |
| 2016-02-12 | 2016-02-05 | 6.381 | 342,623 | +3,210 | 0.01% | 2,186,239 |
| 2016-02-03 | 2016-02-01 | 6.244 | 339,413 | +1,604 | 0.01% | 2,119,227 |
| 2016-02-02 | 2016-01-29 | 6.344 | 337,809 | +803 | 0.01% | 2,142,892 |
| 2016-01-25 | 2016-01-21 | 5.596 | 337,006 | -3,210 | 0.01% | 1,885,798 |
| 2016-01-22 | 2016-01-20 | 5.695 | 340,216 | +8,024 | 0.01% | 1,937,681 |
| 2016-01-20 | 2016-01-18 | 5.920 | 332,192 | -8,024 | 0.01% | 1,966,500 |
| 2016-01-14 | 2016-01-12 | 5.982 | 340,216 | -802 | 0.01% | 2,035,201 |
| 2016-01-13 | 2016-01-11 | 5.920 | 341,018 | -803 | 0.01% | 2,018,748 |
| 2016-01-11 | 2016-01-07 | 6.244 | 341,821 | -24,874 | 0.01% | 2,134,262 |
| 2016-01-05 | 2015-12-31 | 6.892 | 366,695 | +802 | 0.01% | 2,527,210 |
| 2015-12-30 | 2015-12-28 | 6.904 | 365,893 | -2,407 | 0.01% | 2,526,243 |
| 2015-12-29 | 2015-12-24 | 6.917 | 368,300 | +803 | 0.01% | 2,547,452 |
| 2015-12-22 | 2015-12-18 | 6.630 | 367,497 | +1,604 | 0.01% | 2,436,558 |
| 2015-12-18 | 2015-12-16 | 6.518 | 365,893 | +8,024 | 0.01% | 2,384,883 |
| 2015-12-17 | 2015-12-15 | 6.518 | 357,869 | -4,814 | 0.01% | 2,332,583 |
| 2015-12-10 | 2015-12-08 | 7.066 | 362,683 | -3,210 | 0.01% | 2,562,840 |
| 2015-12-08 | 2015-12-04 | 7.303 | 365,893 | -2,407 | 0.01% | 2,672,163 |
| 2015-11-24 | 2015-11-20 | 7.503 | 368,300 | -8,024 | 0.01% | 2,763,182 |
| 2015-11-17 | 2015-11-13 | 7.727 | 376,324 | +803 | 0.01% | 2,907,802 |
| 2015-11-10 | 2015-11-06 | 8.026 | 375,521 | +1,604 | 0.01% | 3,013,917 |
| 2015-11-06 | 2015-11-04 | 8.163 | 373,917 | +8,024 | 0.01% | 3,052,304 |
| 2015-11-05 | 2015-11-03 | 8.238 | 365,893 | +11,234 | 0.01% | 3,014,164 |
| 2015-11-02 | 2015-10-29 | 7.951 | 354,659 | +55,365 | 0.01% | 2,819,960 |
| 2015-10-28 | 2015-10-26 | 8.188 | 299,294 | -802 | 0.01% | 2,450,612 |
| 2015-10-22 | 2015-10-19 | 8.076 | 300,096 | +802 | 0.01% | 2,423,519 |
| 2015-10-15 | 2015-10-13 | 8.288 | 299,294 | -2,407 | 0.01% | 2,480,452 |
| 2015-10-13 | 2015-10-09 | 8.213 | 301,701 | -802 | 0.01% | 2,477,841 |
| 2015-10-12 | 2015-10-08 | 8.063 | 302,503 | +1,605 | 0.01% | 2,439,188 |
| 2015-10-09 | 2015-10-07 | 7.764 | 300,898 | -803 | 0.01% | 2,336,246 |
| 2015-10-07 | 2015-10-05 | 7.341 | 301,701 | +1,605 | 0.01% | 2,214,641 |
| 2015-10-05 | 2015-09-30 | 6.830 | 300,096 | +31,293 | 0.01% | 2,049,519 |
| 2015-09-25 | 2015-09-23 | 7.341 | 268,803 | +803 | 0.01% | 1,973,153 |
| 2015-09-22 | 2015-09-18 | 8.188 | 268,000 | +1,605 | 0.01% | 2,194,378 |
| 2015-09-14 | 2015-09-10 | 8.362 | 266,395 | -1,605 | 0.01% | 2,227,716 |
| 2015-09-09 | 2015-09-07 | 8.151 | 268,000 | -6,419 | 0.01% | 2,184,358 |
| 2015-09-07 | 2015-09-02 | 8.051 | 274,419 | +9,628 | 0.01% | 2,209,317 |
| 2015-09-04 | 2015-09-01 | 8.462 | 264,791 | +6,419 | 0.01% | 2,240,703 |
| 2015-09-02 | 2015-08-31 | 8.736 | 258,372 | +803 | 0.01% | 2,257,224 |
| 2015-08-31 | 2015-08-27 | 9.436 | 257,569 | +3,453 | 0.01% | 2,430,449 |
| 2015-08-25 | 2015-08-21 | 9.777 | 254,116 | -1,584 | 0.01% | 2,484,536 |
| 2015-08-24 | 2015-08-20 | 9.916 | 255,700 | -2,375 | 0.01% | 2,535,553 |
| 2015-08-17 | 2015-08-13 | 10.447 | 258,075 | -3,958 | 0.01% | 2,696,024 |
| 2015-08-12 | 2015-08-10 | 11.647 | 262,033 | +8,708 | 0.01% | 3,051,822 |
| 2015-08-11 | 2015-08-07 | 11.407 | 253,325 | +22,958 | 0.01% | 2,889,602 |
| 2015-08-06 | 2015-08-04 | 11.205 | 230,367 | -1,584 | 0.01% | 2,581,167 |
| 2015-08-05 | 2015-08-03 | 11.053 | 231,951 | -7,124 | 0.01% | 2,563,755 |
| 2015-08-04 | 2015-07-31 | 11.369 | 239,075 | -792 | 0.01% | 2,717,997 |
| 2015-07-31 | 2015-07-29 | 11.293 | 239,867 | +792 | 0.01% | 2,708,821 |
| 2015-07-28 | 2015-07-24 | 11.293 | 239,075 | +3,166 | 0.01% | 2,699,877 |
| 2015-07-27 | 2015-07-23 | 11.356 | 235,909 | +2,375 | 0.01% | 2,679,023 |
| 2015-07-24 | 2015-07-22 | 10.990 | 233,534 | +792 | 0.01% | 2,566,502 |
| 2015-07-15 | 2015-07-13 | 11.520 | 232,742 | -1,583 | 0.01% | 2,681,278 |
| 2015-07-14 | 2015-07-10 | 11.318 | 234,325 | -792 | 0.01% | 2,652,155 |
| 2015-07-13 | 2015-07-09 | 10.611 | 235,117 | -2,375 | 0.01% | 2,494,799 |
| 2015-07-08 | 2015-07-06 | 10.901 | 237,492 | +1,583 | 0.01% | 2,589,000 |
| 2015-07-07 | 2015-07-03 | 11.381 | 235,909 | +792 | 0.01% | 2,684,983 |
| 2015-07-06 | 2015-07-02 | 11.381 | 235,117 | -1,583 | 0.01% | 2,675,969 |
| 2015-07-02 | 2015-06-29 | 10.674 | 236,700 | +2,375 | 0.01% | 2,526,546 |
| 2015-06-25 | 2015-06-23 | 11.621 | 234,325 | +1,583 | 0.01% | 2,723,195 |
| 2015-06-22 | 2015-06-18 | 13.636 | 232,742 | +16,350 | 0.01% | 3,173,691 |
| 2015-06-18 | 2015-06-16 | 13.327 | 216,392 | -5,949 | 0.01% | 2,883,811 |
| 2015-06-15 | 2015-06-11 | 13.273 | 222,341 | +60,233 | 0.01% | 2,951,132 |
| 2015-06-11 | 2015-06-09 | 13.058 | 162,108 | -5,205 | 0.00% | 2,116,779 |
| 2015-06-09 | 2015-06-05 | 13.434 | 167,313 | -1,488 | 0.00% | 2,247,745 |
| 2015-06-08 | 2015-06-04 | 13.381 | 168,801 | +3,718 | 0.00% | 2,258,656 |
| 2015-05-28 | 2015-05-26 | 13.690 | 165,083 | -7,436 | 0.00% | 2,259,967 |
| 2015-05-22 | 2015-05-20 | 13.717 | 172,519 | +744 | 0.00% | 2,366,405 |
| 2015-05-13 | 2015-05-11 | 13.663 | 171,775 | +1,487 | 0.00% | 2,346,960 |
| 2015-05-06 | 2015-05-04 | 13.690 | 170,288 | -743 | 0.00% | 2,331,223 |
| 2015-04-30 | 2015-04-28 | 13.663 | 171,031 | -1,488 | 0.00% | 2,336,794 |
| 2015-04-24 | 2015-04-22 | 13.246 | 172,519 | -5,205 | 0.00% | 2,285,205 |
| 2015-04-23 | 2015-04-21 | 13.582 | 177,724 | -1,487 | 0.00% | 2,413,901 |
| 2015-04-21 | 2015-04-17 | 13.824 | 179,211 | +743 | 0.00% | 2,477,477 |
| 2015-04-20 | 2015-04-16 | 13.932 | 178,468 | -10,410 | 0.00% | 2,486,406 |
| 2015-04-16 | 2015-04-14 | 14.093 | 188,878 | -744 | 0.00% | 2,661,917 |
| 2015-04-02 | 2015-03-31 | 13.636 | 189,622 | +1,487 | 0.00% | 2,585,703 |
| 2015-04-01 | 2015-03-30 | 13.905 | 188,135 | +1,488 | 0.00% | 2,616,026 |
| 2015-03-27 | 2015-03-25 | 13.609 | 186,647 | +743 | 0.00% | 2,540,115 |
| 2015-03-26 | 2015-03-24 | 13.690 | 185,904 | -7,436 | 0.00% | 2,545,004 |
| 2015-03-25 | 2015-03-23 | 13.609 | 193,340 | -2,974 | 0.00% | 2,631,202 |
| 2015-03-23 | 2015-03-19 | 13.300 | 196,314 | -1,488 | 0.00% | 2,610,956 |
| 2015-03-20 | 2015-03-18 | 12.950 | 197,802 | +1,488 | 0.00% | 2,561,586 |
| 2015-03-18 | 2015-03-16 | 12.816 | 196,314 | -2,975 | 0.00% | 2,515,916 |
| 2015-03-17 | 2015-03-13 | 13.165 | 199,289 | +7,436 | 0.00% | 2,623,723 |
| 2015-03-16 | 2015-03-12 | 13.394 | 191,853 | -3,718 | 0.00% | 2,569,685 |
| 2015-03-11 | 2015-03-09 | 13.824 | 195,571 | -743 | 0.00% | 2,703,644 |
| 2015-03-10 | 2015-03-06 | 13.986 | 196,314 | -1,488 | 0.00% | 2,745,595 |
| 2015-03-02 | 2015-02-26 | 14.900 | 197,802 | -3,718 | 0.00% | 2,947,287 |
| 2015-02-24 | 2015-02-18 | 16.084 | 201,520 | -743 | 0.00% | 3,241,166 |
| 2015-02-10 | 2015-02-06 | 15.250 | 202,263 | +1,487 | 0.00% | 3,084,476 |
| 2015-02-04 | 2015-02-02 | 15.115 | 200,776 | -5,949 | 0.00% | 3,034,800 |
| 2015-02-02 | 2015-01-29 | 16.030 | 206,725 | +2,231 | 0.00% | 3,313,761 |
| 2015-01-30 | 2015-01-28 | 15.949 | 204,494 | +2,974 | 0.00% | 3,261,499 |
| 2015-01-29 | 2015-01-27 | 16.057 | 201,520 | -5,205 | 0.00% | 3,235,746 |
| 2015-01-28 | 2015-01-26 | 15.277 | 206,725 | +1,487 | 0.00% | 3,158,081 |
| 2015-01-27 | 2015-01-23 | 14.900 | 205,238 | +744 | 0.00% | 3,058,084 |
| 2015-01-26 | 2015-01-22 | 15.331 | 204,494 | +1,487 | 0.00% | 3,134,999 |
| 2015-01-19 | 2015-01-15 | 15.895 | 203,007 | -3,718 | 0.00% | 3,226,862 |
| 2015-01-15 | 2015-01-13 | 16.084 | 206,725 | -3,718 | 0.00% | 3,324,881 |
| 2015-01-08 | 2015-01-06 | 15.626 | 210,443 | -744 | 0.01% | 3,288,460 |
| 2015-01-06 | 2015-01-02 | 16.191 | 211,187 | +2,975 | 0.01% | 3,419,366 |
| 2014-12-22 | 2014-12-18 | 16.030 | 208,212 | -744 | 0.00% | 3,337,597 |
| 2014-12-19 | 2014-12-17 | 15.546 | 208,956 | +1,487 | 0.00% | 3,248,363 |
| 2014-12-12 | 2014-12-10 | 18.074 | 207,469 | -2,230 | 0.00% | 3,749,768 |
| 2014-12-10 | 2014-12-08 | 17.859 | 209,699 | -744 | 0.00% | 3,744,953 |
| 2014-12-08 | 2014-12-04 | 18.746 | 210,443 | -2,974 | 0.01% | 3,945,020 |
| 2014-12-05 | 2014-12-03 | 19.096 | 213,417 | +5,948 | 0.01% | 4,075,391 |
| 2014-12-01 | 2014-11-27 | 20.952 | 207,469 | +744 | 0.00% | 4,346,829 |
| 2014-11-19 | 2014-11-17 | 20.844 | 206,725 | -4,462 | 0.00% | 4,309,001 |
| 2014-11-18 | 2014-11-14 | 20.898 | 211,187 | +5,206 | 0.01% | 4,413,368 |
| 2014-11-14 | 2014-11-12 | 20.468 | 205,981 | -2,975 | 0.00% | 4,215,933 |
| 2014-11-05 | 2014-11-03 | 22.108 | 208,956 | -743 | 0.00% | 4,619,645 |
| 2014-10-31 | 2014-10-29 | 21.382 | 209,699 | +2,974 | 0.00% | 4,483,792 |
| 2014-10-29 | 2014-10-27 | 20.844 | 206,725 | +2,975 | 0.00% | 4,309,001 |
| 2014-10-27 | 2014-10-23 | 21.328 | 203,750 | +743 | 0.00% | 4,345,630 |
| 2014-10-23 | 2014-10-21 | 21.194 | 203,007 | -2,974 | 0.00% | 4,302,483 |
| 2014-10-20 | 2014-10-16 | 20.199 | 205,981 | +743 | 0.00% | 4,160,534 |
| 2014-10-15 | 2014-10-13 | 20.037 | 205,238 | +744 | 0.00% | 4,112,406 |
| 2014-10-07 | 2014-10-03 | 19.957 | 204,494 | +5,205 | 0.00% | 4,080,998 |
| 2014-10-03 | 2014-09-29 | 20.629 | 199,289 | -7,436 | 0.00% | 4,111,124 |
| 2014-09-30 | 2014-09-26 | 21.194 | 206,725 | +7,436 | 0.00% | 4,381,281 |
| 2014-09-29 | 2014-09-25 | 20.387 | 199,289 | +1,487 | 0.00% | 4,062,884 |
| 2014-09-26 | 2014-09-24 | 21.005 | 197,802 | +3,719 | 0.00% | 4,154,929 |
| 2014-09-11 | 2014-09-08 | 25.228 | 194,083 | +1,487 | 0.00% | 4,896,348 |
| 2014-09-08 | 2014-09-04 | 25.658 | 192,596 | +1,487 | 0.00% | 4,941,714 |
| 2014-09-05 | 2014-09-03 | 25.497 | 191,109 | +744 | 0.00% | 4,872,719 |
| 2014-09-01 | 2014-08-28 | 26.740 | 190,365 | +2,147 | 0.00% | 5,090,379 |
| 2014-08-21 | 2014-08-19 | 27.339 | 188,218 | -735 | 0.00% | 5,145,608 |
| 2014-08-20 | 2014-08-18 | 26.795 | 188,953 | +735 | 0.00% | 5,062,902 |
| 2014-08-13 | 2014-08-11 | 26.441 | 188,218 | -3,676 | 0.00% | 4,976,648 |
| 2014-08-12 | 2014-08-08 | 26.740 | 191,894 | -1,470 | 0.00% | 5,131,265 |
| 2014-08-11 | 2014-08-07 | 26.876 | 193,364 | -1,471 | 0.00% | 5,196,873 |
| 2014-07-07 | 2014-07-03 | 27.611 | 194,835 | -29,409 | 0.00% | 5,379,508 |
| 2014-06-19 | 2014-06-17 | 25.978 | 224,244 | -2,941 | 0.01% | 5,825,507 |
| 2014-06-16 | 2014-06-12 | 26.577 | 227,185 | +736 | 0.01% | 6,037,870 |
| 2014-06-09 | 2014-06-05 | 30.370 | 226,449 | +8,406 | 0.01% | 6,877,293 |
| 2014-05-30 | 2014-05-28 | 30.723 | 218,043 | -708 | 0.01% | 6,699,002 |
| 2014-05-19 | 2014-05-15 | 29.593 | 218,751 | -141,586 | 0.01% | 6,473,554 |
| 2014-05-13 | 2014-05-09 | 29.805 | 360,337 | +708 | 0.01% | 10,739,894 |
| 2014-05-12 | 2014-05-08 | 29.028 | 359,629 | -708 | 0.01% | 10,439,392 |
| 2014-05-02 | 2014-04-29 | 30.794 | 360,337 | +2,124 | 0.01% | 11,096,194 |
| 2014-04-24 | 2014-04-22 | 32.348 | 358,213 | -708 | 0.01% | 11,587,387 |
| 2014-04-14 | 2014-04-10 | 33.902 | 358,921 | -14,159 | 0.01% | 12,167,989 |
| 2014-04-11 | 2014-04-09 | 32.065 | 373,080 | +141,586 | 0.01% | 11,962,901 |
| 2014-04-07 | 2014-04-03 | 32.701 | 231,494 | +8,496 | 0.01% | 7,570,062 |
| 2014-04-04 | 2014-04-02 | 32.348 | 222,998 | +707 | 0.01% | 7,213,485 |
| 2014-04-03 | 2014-04-01 | 32.560 | 222,291 | -8,495 | 0.01% | 7,237,715 |
| 2014-04-02 | 2014-03-31 | 30.794 | 230,786 | -708 | 0.01% | 7,106,809 |
| 2014-03-28 | 2014-03-26 | 31.641 | 231,494 | +4,248 | 0.01% | 7,324,811 |
| 2014-03-17 | 2014-03-13 | 33.478 | 227,246 | -708 | 0.01% | 7,607,698 |
| 2014-03-13 | 2014-03-11 | 34.678 | 227,954 | -1,416 | 0.01% | 7,905,101 |
| 2014-03-11 | 2014-03-07 | 35.526 | 229,370 | -11,327 | 0.01% | 8,148,605 |
| 2014-03-10 | 2014-03-06 | 36.020 | 240,697 | -7,787 | 0.01% | 8,670,009 |
| 2014-03-06 | 2014-03-04 | 35.032 | 248,484 | +2,832 | 0.01% | 8,704,800 |
| 2014-03-05 | 2014-03-03 | 35.879 | 245,652 | -708 | 0.01% | 8,813,790 |
| 2014-03-04 | 2014-02-28 | 35.173 | 246,360 | -6,372 | 0.01% | 8,665,193 |
| 2014-02-27 | 2014-02-25 | 34.325 | 252,732 | -708 | 0.01% | 8,675,114 |
| 2014-02-26 | 2014-02-24 | 33.972 | 253,440 | -2,831 | 0.01% | 8,609,916 |
| 2014-02-24 | 2014-02-20 | 34.043 | 256,271 | -708 | 0.01% | 8,724,192 |
| 2014-02-19 | 2014-02-17 | 35.032 | 256,979 | -6,372 | 0.01% | 9,002,394 |
| 2014-02-17 | 2014-02-13 | 34.678 | 263,351 | +5,664 | 0.01% | 9,132,615 |
| 2014-02-13 | 2014-02-11 | 35.385 | 257,687 | -708 | 0.01% | 9,118,196 |
| 2014-02-12 | 2014-02-10 | 34.820 | 258,395 | +8,495 | 0.01% | 8,997,249 |
| 2014-02-11 | 2014-02-07 | 35.102 | 249,900 | -7,079 | 0.01% | 8,772,055 |
| 2014-02-10 | 2014-02-06 | 33.548 | 256,979 | -708 | 0.01% | 8,621,244 |
| 2014-01-28 | 2014-01-24 | 34.396 | 257,687 | -1,416 | 0.01% | 8,863,396 |
| 2014-01-27 | 2014-01-23 | 35.244 | 259,103 | -3,540 | 0.01% | 9,131,701 |
| 2014-01-21 | 2014-01-17 | 36.303 | 262,643 | -9,911 | 0.01% | 9,534,713 |
| 2014-01-17 | 2014-01-15 | 36.374 | 272,554 | +1,416 | 0.01% | 9,913,762 |
| 2014-01-14 | 2014-01-10 | 36.091 | 271,138 | +2,124 | 0.01% | 9,785,657 |
| 2014-01-09 | 2014-01-07 | 36.727 | 269,014 | +708 | 0.01% | 9,879,999 |
| 2014-01-02 | 2013-12-27 | 35.667 | 268,306 | +4,248 | 0.01% | 9,569,747 |
| 2013-12-30 | 2013-12-24 | 35.879 | 264,058 | -708 | 0.01% | 9,474,182 |
| 2013-12-27 | 2013-12-20 | 34.678 | 264,766 | +14,158 | 0.01% | 9,181,685 |
| 2013-12-20 | 2013-12-18 | 36.091 | 250,608 | +3,540 | 0.01% | 9,044,707 |
| 2013-12-19 | 2013-12-17 | 37.009 | 247,068 | +7,079 | 0.01% | 9,143,795 |
| 2013-12-18 | 2013-12-16 | 36.656 | 239,989 | -708 | 0.01% | 8,797,057 |
| 2013-12-17 | 2013-12-13 | 35.950 | 240,697 | -9,203 | 0.01% | 8,653,009 |
| 2013-12-16 | 2013-12-12 | 36.091 | 249,900 | -35,396 | 0.01% | 9,019,155 |
| 2013-12-06 | 2013-12-04 | 35.809 | 285,296 | +707 | 0.01% | 10,216,034 |
| 2013-11-29 | 2013-11-27 | 34.325 | 284,589 | -1,415 | 0.01% | 9,768,617 |
| 2013-11-26 | 2013-11-22 | 33.548 | 286,004 | -708 | 0.01% | 9,594,987 |
| 2013-11-21 | 2013-11-19 | 34.043 | 286,712 | +9,203 | 0.01% | 9,760,490 |
| 2013-11-18 | 2013-11-14 | 34.608 | 277,509 | -9,203 | 0.01% | 9,603,993 |
| 2013-11-15 | 2013-11-13 | 33.125 | 286,712 | -5,664 | 0.01% | 9,497,240 |
| 2013-11-14 | 2013-11-12 | 33.902 | 292,376 | -708 | 0.01% | 9,912,008 |
| 2013-11-11 | 2013-11-07 | 36.232 | 293,084 | +21,946 | 0.01% | 10,619,111 |
| 2013-11-08 | 2013-11-06 | 36.374 | 271,138 | -21,238 | 0.01% | 9,862,257 |
| 2013-11-06 | 2013-11-04 | 36.091 | 292,376 | +9,203 | 0.01% | 10,552,159 |
| 2013-11-05 | 2013-11-01 | 36.656 | 283,173 | -9,203 | 0.01% | 10,380,013 |
| 2013-11-04 | 2013-10-31 | 35.385 | 292,376 | +9,203 | 0.01% | 10,345,658 |
| 2013-11-01 | 2013-10-30 | 35.950 | 283,173 | -9,203 | 0.01% | 10,180,013 |
| 2013-10-31 | 2013-10-29 | 34.255 | 292,376 | -708 | 0.01% | 10,015,258 |
| 2013-10-29 | 2013-10-25 | 35.950 | 293,084 | +9,203 | 0.01% | 10,536,311 |
| 2013-10-25 | 2013-10-23 | 35.809 | 283,881 | -6,371 | 0.01% | 10,165,365 |
| 2013-10-24 | 2013-10-22 | 36.162 | 290,252 | +11,327 | 0.01% | 10,496,001 |
| 2013-10-22 | 2013-10-18 | 37.292 | 278,925 | +2,124 | 0.01% | 10,401,598 |
| 2013-10-21 | 2013-10-17 | 35.314 | 276,801 | -9,911 | 0.01% | 9,774,991 |
| 2013-10-18 | 2013-10-16 | 34.467 | 286,712 | +9,203 | 0.01% | 9,881,989 |
| 2013-10-17 | 2013-10-15 | 33.972 | 277,509 | -7,787 | 0.01% | 9,427,593 |
| 2013-10-11 | 2013-10-09 | 30.865 | 285,296 | -16,283 | 0.01% | 8,805,536 |
| 2013-10-09 | 2013-10-07 | 31.006 | 301,579 | -708 | 0.01% | 9,350,704 |
| 2013-10-07 | 2013-10-03 | 31.430 | 302,287 | +10,619 | 0.01% | 9,500,756 |
| 2013-10-04 | 2013-10-02 | 31.076 | 291,668 | +708 | 0.01% | 9,064,005 |
| 2013-10-03 | 2013-09-30 | 30.794 | 290,960 | -11,327 | 0.01% | 8,959,803 |
| 2013-10-02 | 2013-09-27 | 30.088 | 302,287 | +12,035 | 0.01% | 9,095,106 |
| 2013-09-30 | 2013-09-26 | 30.300 | 290,252 | +708 | 0.01% | 8,794,501 |
| 2013-09-27 | 2013-09-25 | 30.088 | 289,544 | -12,035 | 0.01% | 8,711,699 |
| 2013-09-23 | 2013-09-18 | 28.816 | 301,579 | +12,743 | 0.01% | 8,690,404 |
| 2013-09-19 | 2013-09-17 | 29.099 | 288,836 | +708 | 0.01% | 8,404,797 |
| 2013-09-18 | 2013-09-16 | 29.593 | 288,128 | +708 | 0.01% | 8,526,645 |
| 2013-09-16 | 2013-09-12 | 29.311 | 287,420 | -2,124 | 0.01% | 8,424,493 |
| 2013-09-13 | 2013-09-11 | 29.664 | 289,544 | -11,327 | 0.01% | 8,588,999 |
| 2013-09-12 | 2013-09-10 | 29.099 | 300,871 | +11,327 | 0.01% | 8,755,002 |
| 2013-09-10 | 2013-09-06 | 28.463 | 289,544 | -12,035 | 0.01% | 8,241,349 |
| 2013-09-06 | 2013-09-04 | 27.856 | 301,579 | -7,079 | 0.01% | 8,400,724 |
| 2013-09-02 | 2013-08-29 | 27.768 | 308,658 | +3,105 | 0.01% | 8,570,780 |
| 2013-08-27 | 2013-08-23 | 28.110 | 305,553 | +1,402 | 0.01% | 8,589,201 |
| 2013-08-07 | 2013-08-05 | 28.538 | 304,151 | -701 | 0.01% | 8,679,990 |
| 2013-07-30 | 2013-07-26 | 27.283 | 304,852 | -1,402 | 0.01% | 8,317,196 |
| 2013-07-25 | 2013-07-23 | 27.796 | 306,254 | -7,008 | 0.01% | 8,512,766 |
| 2013-07-18 | 2013-07-16 | 26.113 | 313,262 | -2,803 | 0.01% | 8,180,103 |
| 2013-07-15 | 2013-07-11 | 26.027 | 316,065 | +701 | 0.01% | 8,226,237 |
| 2013-07-11 | 2013-07-09 | 25.028 | 315,364 | -701 | 0.01% | 7,892,992 |
| 2013-07-09 | 2013-07-05 | 25.913 | 316,065 | -2,103 | 0.01% | 8,190,157 |
| 2013-07-08 | 2013-07-04 | 26.027 | 318,168 | +1,402 | 0.01% | 8,280,972 |
| 2013-07-03 | 2013-06-28 | 26.912 | 316,766 | +7,008 | 0.01% | 8,524,722 |
| 2013-06-28 | 2013-06-26 | 26.312 | 309,758 | +1,402 | 0.01% | 8,150,484 |
| 2013-06-27 | 2013-06-25 | 25.428 | 308,356 | -3,504 | 0.01% | 7,840,795 |
| 2013-06-26 | 2013-06-24 | 25.456 | 311,860 | -701 | 0.01% | 7,938,793 |
| 2013-06-25 | 2013-06-21 | 26.227 | 312,561 | -3,504 | 0.01% | 8,197,478 |
| 2013-06-21 | 2013-06-19 | 28.752 | 316,065 | +701 | 0.01% | 9,087,647 |
| 2013-06-17 | 2013-06-13 | 27.968 | 315,364 | -2,103 | 0.01% | 8,819,991 |
| 2013-06-14 | 2013-06-11 | 28.510 | 317,467 | -1,401 | 0.01% | 9,050,948 |
| 2013-06-11 | 2013-06-07 | 28.538 | 318,868 | -1,402 | 0.01% | 9,099,990 |
| 2013-06-06 | 2013-06-04 | 30.037 | 320,270 | +1,402 | 0.01% | 9,619,851 |
| 2013-06-04 | 2013-05-31 | 31.398 | 318,868 | +10,973 | 0.01% | 10,011,714 |
| 2013-05-31 | 2013-05-29 | 31.101 | 307,895 | +675 | 0.01% | 9,575,987 |
| 2013-05-30 | 2013-05-28 | 31.916 | 307,220 | -2,026 | 0.01% | 9,805,244 |
| 2013-05-28 | 2013-05-24 | 29.694 | 309,246 | -675 | 0.01% | 9,182,905 |
| 2013-05-27 | 2013-05-23 | 29.620 | 309,921 | -675 | 0.01% | 9,179,999 |
| 2013-05-24 | 2013-05-22 | 31.176 | 310,596 | -1,351 | 0.01% | 9,682,992 |
| 2013-05-20 | 2013-05-15 | 33.323 | 311,947 | -2,700 | 0.01% | 10,395,011 |
| 2013-05-16 | 2013-05-14 | 31.768 | 314,647 | -1,351 | 0.01% | 9,995,684 |
| 2013-05-15 | 2013-05-13 | 31.101 | 315,998 | -2,701 | 0.01% | 9,828,003 |
| 2013-05-09 | 2013-05-07 | 30.139 | 318,699 | -1,350 | 0.01% | 9,605,207 |
| 2013-05-08 | 2013-05-06 | 29.265 | 320,049 | +2,701 | 0.01% | 9,366,235 |
| 2013-05-06 | 2013-05-02 | 28.051 | 317,348 | -676 | 0.01% | 8,901,791 |
| 2013-05-03 | 2013-04-30 | 28.969 | 318,024 | +1,351 | 0.01% | 9,212,773 |
| 2013-05-02 | 2013-04-29 | 29.028 | 316,673 | -675 | 0.01% | 9,192,396 |
| 2013-04-30 | 2013-04-26 | 29.265 | 317,348 | +13,504 | 0.01% | 9,287,190 |
| 2013-04-24 | 2013-04-22 | 28.228 | 303,844 | +675 | 0.01% | 8,576,996 |
| 2013-04-23 | 2013-04-19 | 27.488 | 303,169 | +675 | 0.01% | 8,333,442 |
| 2013-04-18 | 2013-04-16 | 27.399 | 302,494 | -3,376 | 0.01% | 8,288,007 |
| 2013-04-17 | 2013-04-15 | 28.110 | 305,870 | -1,350 | 0.01% | 8,597,946 |
| 2013-04-16 | 2013-04-12 | 28.317 | 307,220 | -1,351 | 0.01% | 8,699,594 |
| 2013-04-08 | 2013-04-03 | 28.821 | 308,571 | -2,025 | 0.01% | 8,893,231 |
| 2013-04-05 | 2013-04-02 | 28.761 | 310,596 | -675 | 0.01% | 8,933,193 |
| 2013-04-02 | 2013-03-27 | 29.472 | 311,271 | +675 | 0.01% | 9,173,887 |
| 2013-03-28 | 2013-03-26 | 28.791 | 310,596 | -675 | 0.01% | 8,942,393 |
| 2013-03-27 | 2013-03-25 | 27.843 | 311,271 | +3,376 | 0.01% | 8,666,787 |
| 2013-03-18 | 2013-03-14 | 26.777 | 307,895 | -1,351 | 0.01% | 8,244,469 |
| 2013-03-15 | 2013-03-13 | 27.014 | 309,246 | -4,051 | 0.01% | 8,353,925 |
| 2013-03-14 | 2013-03-12 | 26.570 | 313,297 | -2,026 | 0.01% | 8,324,158 |
| 2013-03-12 | 2013-03-08 | 27.725 | 315,323 | +2,026 | 0.01% | 8,742,248 |
| 2013-03-08 | 2013-03-06 | 27.991 | 313,297 | -1,350 | 0.01% | 8,769,598 |
| 2013-03-05 | 2013-03-01 | 28.465 | 314,647 | +2,025 | 0.01% | 8,956,506 |
| 2013-03-04 | 2013-02-28 | 28.702 | 312,622 | +675 | 0.01% | 8,972,944 |
| 2013-03-01 | 2013-02-27 | 29.843 | 311,947 | -1,350 | 0.01% | 9,309,310 |
| 2013-02-28 | 2013-02-26 | 29.324 | 313,297 | +675 | 0.01% | 9,187,198 |
| 2013-02-27 | 2013-02-25 | 29.206 | 312,622 | -1,350 | 0.01% | 9,130,364 |
| 2013-02-25 | 2013-02-21 | 27.754 | 313,972 | -2,701 | 0.01% | 8,714,092 |
| 2013-02-22 | 2013-02-20 | 28.436 | 316,673 | -3,376 | 0.01% | 9,004,796 |
| 2013-02-21 | 2013-02-19 | 28.613 | 320,049 | +675 | 0.01% | 9,157,675 |
| 2013-02-20 | 2013-02-18 | 30.213 | 319,374 | -14,855 | 0.01% | 9,649,201 |
| 2013-02-18 | 2013-02-14 | 30.731 | 334,229 | +1,351 | 0.01% | 10,271,263 |
| 2013-02-08 | 2013-02-06 | 29.383 | 332,878 | +5,402 | 0.01% | 9,781,116 |
| 2013-02-07 | 2013-02-05 | 31.398 | 327,476 | -676 | 0.01% | 10,281,985 |
| 2013-02-06 | 2013-02-04 | 32.360 | 328,152 | -6,752 | 0.01% | 10,619,110 |
| 2013-01-30 | 2013-01-28 | 30.065 | 334,904 | -675 | 0.01% | 10,068,807 |
| 2013-01-28 | 2013-01-24 | 30.361 | 335,579 | +2,026 | 0.01% | 10,188,500 |
| 2013-01-25 | 2013-01-23 | 31.101 | 333,553 | +1,350 | 0.01% | 10,373,989 |
| 2013-01-23 | 2013-01-21 | 31.694 | 332,203 | -2,026 | 0.01% | 10,528,802 |
| 2013-01-22 | 2013-01-18 | 30.731 | 334,229 | -675 | 0.01% | 10,271,263 |
| 2013-01-21 | 2013-01-17 | 30.287 | 334,904 | +3,376 | 0.01% | 10,143,207 |
| 2013-01-17 | 2013-01-15 | 30.731 | 331,528 | +675 | 0.01% | 10,188,258 |
| 2013-01-15 | 2013-01-11 | 29.991 | 330,853 | +1,351 | 0.01% | 9,922,514 |
| 2013-01-14 | 2013-01-10 | 30.213 | 329,502 | -6,077 | 0.01% | 9,955,197 |
| 2013-01-11 | 2013-01-09 | 29.235 | 335,579 | -1,350 | 0.01% | 9,810,780 |
| 2013-01-10 | 2013-01-08 | 28.258 | 336,929 | -2,701 | 0.01% | 9,520,909 |
| 2013-01-09 | 2013-01-07 | 28.436 | 339,630 | -2,701 | 0.01% | 9,657,593 |
| 2013-01-08 | 2013-01-04 | 28.139 | 342,331 | -2,026 | 0.01% | 9,632,998 |
| 2013-01-03 | 2012-12-31 | 26.658 | 344,357 | -675 | 0.01% | 9,180,008 |
| 2012-12-21 | 2012-12-19 | 26.629 | 345,032 | -675 | 0.01% | 9,187,782 |
| 2012-12-20 | 2012-12-18 | 26.007 | 345,707 | +675 | 0.01% | 8,990,717 |
| 2012-12-19 | 2012-12-17 | 26.333 | 345,032 | +345,032 | 0.01% | 9,085,582 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy