History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 -1,417,823
2023-04-19 2023-04-17 4.080 1,417,823 -19,000 0.02% 5,784,718
2023-04-18 2023-04-14 4.000 1,436,823 +223,000 0.02% 5,747,292
2023-04-17 2023-04-13 4.040 1,213,823 -19,000 0.02% 4,903,845
2023-04-14 2023-04-12 4.030 1,232,823 -42,000 0.02% 4,968,277
2023-04-11 2023-04-04 4.130 1,274,823 +51,000 0.02% 5,265,019
2023-04-04 2023-03-31 3.920 1,223,823 -120,000 0.02% 4,797,386
2023-03-21 2023-03-17 3.710 1,343,823 -1,500,000 0.02% 4,985,583
2023-03-17 2023-03-15 3.650 2,843,823 +1,500,000 0.04% 10,379,954
2023-03-09 2023-03-07 3.980 1,343,823 +15,000 0.02% 5,348,416
2023-03-06 2023-03-02 4.030 1,328,823 -52,000 0.02% 5,355,157
2023-03-02 2023-02-28 3.950 1,380,823 -8,000 0.02% 5,454,251
2023-02-28 2023-02-24 4.020 1,388,823 +52,000 0.02% 5,583,068
2023-02-21 2023-02-17 4.030 1,336,823 -98,000 0.02% 5,387,397
2023-02-20 2023-02-16 4.070 1,434,823 +23,000 0.02% 5,839,730
2023-02-17 2023-02-15 4.140 1,411,823 -65,000 0.02% 5,844,947
2023-02-16 2023-02-14 4.200 1,476,823 -154,000 0.02% 6,202,657
2023-02-13 2023-02-09 4.300 1,630,823 -6,000 0.02% 7,012,539
2023-02-10 2023-02-08 4.130 1,636,823 +60,000 0.02% 6,760,079
2023-02-09 2023-02-07 4.170 1,576,823 +12,000 0.02% 6,575,352
2023-02-08 2023-02-06 4.180 1,564,823 +10,000 0.02% 6,540,960
2023-02-06 2023-02-02 4.360 1,554,823 +99,000 0.02% 6,779,028
2023-02-02 2023-01-31 4.430 1,455,823 -171,000 0.02% 6,449,296
2023-01-31 2023-01-27 4.800 1,626,823 +17,000 0.02% 7,808,750
2023-01-30 2023-01-26 4.770 1,609,823 -409,000 0.02% 7,678,856
2023-01-26 2023-01-19 4.780 2,018,823 +276,000 0.03% 9,649,974
2023-01-20 2023-01-18 4.820 1,742,823 +400,000 0.02% 8,400,407
2023-01-19 2023-01-17 4.680 1,342,823 -300,000 0.02% 6,284,412
2023-01-18 2023-01-16 4.790 1,642,823 +40,000 0.02% 7,869,122
2023-01-16 2023-01-12 4.900 1,602,823 +35,000 0.02% 7,853,833
2023-01-13 2023-01-11 4.900 1,567,823 +35,000 0.02% 7,682,333
2023-01-12 2023-01-10 4.990 1,532,823 +35,000 0.02% 7,648,787
2023-01-11 2023-01-09 4.840 1,497,823 +33,000 0.02% 7,249,463
2022-12-30 2022-12-28 4.430 1,464,823 -1,000 0.02% 6,489,166
2022-12-20 2022-12-16 4.310 1,465,823 -960,000 0.02% 6,317,697
2022-12-15 2022-12-13 4.560 2,425,823 -304,000 0.03% 11,061,753
2022-12-12 2022-12-08 4.620 2,729,823 -30,000 0.04% 12,611,782
2022-12-09 2022-12-07 4.180 2,759,823 -15,000 0.04% 11,536,060
2022-12-08 2022-12-06 4.270 2,774,823 -43,000 0.04% 11,848,494
2022-12-06 2022-12-02 3.940 2,817,823 +467,000 0.04% 11,102,223
2022-12-02 2022-11-30 3.700 2,350,823 +8,000 0.03% 8,698,045
2022-11-30 2022-11-28 3.380 2,342,823 -218,000 0.03% 7,918,742
2022-11-23 2022-11-21 3.330 2,560,823 -10,000 0.04% 8,527,541
2022-11-22 2022-11-18 3.620 2,570,823 +322,000 0.04% 9,306,379
2022-11-21 2022-11-17 3.690 2,248,823 +2,000 0.03% 8,298,157
2022-11-15 2022-11-11 3.280 2,246,823 -603,000 0.03% 7,369,579
2022-11-08 2022-11-04 2.990 2,849,823 +14,250 0.04% 8,520,971
2022-11-07 2022-11-03 2.850 2,835,573 +1,000 0.04% 8,081,383
2022-11-04 2022-11-02 2.930 2,834,573 +1,000 0.04% 8,305,299
2022-10-28 2022-10-26 2.460 2,833,573 -1,000 0.04% 6,970,590
2022-10-27 2022-10-25 2.410 2,834,573 -6,000 0.04% 6,831,321
2022-10-26 2022-10-24 2.400 2,840,573 -338,000 0.04% 6,817,375
2022-10-13 2022-10-11 2.690 3,178,573 -514,000 0.04% 8,550,361
2022-10-10 2022-10-06 3.030 3,692,573 +3,000 0.05% 11,188,496
2022-10-05 2022-09-30 2.940 3,689,573 +3,000 0.05% 10,847,345
2022-09-30 2022-09-28 2.970 3,686,573 +2,000 0.05% 10,949,122
2022-09-29 2022-09-27 3.110 3,684,573 +6,000 0.05% 11,459,022
2022-09-23 2022-09-21 3.030 3,678,573 -36,000 0.05% 11,146,076
2022-09-22 2022-09-20 3.100 3,714,573 +1,374,314 0.05% 11,515,176
2022-09-20 2022-09-16 2.890 2,340,259 -452,000 0.04% 6,763,349
2022-09-14 2022-09-09 2.640 2,792,259 -109,000 0.05% 7,371,564
2022-09-13 2022-09-08 2.540 2,901,259 -1,124,000 0.05% 7,369,198
2022-09-09 2022-09-07 2.520 4,025,259 +20,000 0.07% 10,143,653
2022-09-08 2022-09-06 2.540 4,005,259 -26,000 0.07% 10,173,358
2022-09-07 2022-09-05 2.570 4,031,259 -256,000 0.07% 10,360,336
2022-09-06 2022-09-02 2.610 4,287,259 +131,000 0.08% 11,189,746
2022-09-05 2022-09-01 2.700 4,156,259 -194,000 0.07% 11,221,899
2022-09-02 2022-08-31 2.750 4,350,259 +11,000 0.08% 11,963,212
2022-09-01 2022-08-30 2.730 4,339,259 -4,000 0.08% 11,846,177
2022-08-30 2022-08-26 2.770 4,343,259 +39,000 0.08% 12,030,827
2022-08-29 2022-08-25 2.740 4,304,259 +4,000 0.08% 11,793,670
2022-08-26 2022-08-24 2.670 4,300,259 -29,000 0.08% 11,481,692
2022-08-25 2022-08-23 2.700 4,329,259 -21,000 0.08% 11,688,999
2022-08-24 2022-08-22 2.710 4,350,259 -112,000 0.08% 11,789,202
2022-08-23 2022-08-19 2.750 4,462,259 -24,000 0.08% 12,271,212
2022-08-22 2022-08-18 3.233 4,486,259 +1,000 0.08% 14,502,780
2022-08-19 2022-08-17 3.233 4,485,259 +713,346 0.08% 14,499,547
2022-08-18 2022-08-16 3.158 3,771,913 +320,555 0.07% 11,911,808
2022-08-17 2022-08-15 3.126 3,451,358 -194,020 0.06% 10,789,018
2022-08-15 2022-08-11 3.137 3,645,378 +612,990 0.07% 11,434,421
2022-08-12 2022-08-10 3.073 3,032,388 +32,805 0.06% 9,317,546
2022-08-11 2022-08-09 3.137 2,999,583 +62,799 0.06% 9,408,762
2022-08-10 2022-08-08 3.062 2,936,784 -937 0.06% 8,992,453
2022-08-09 2022-08-05 2.934 2,937,721 +75,920 0.06% 8,619,211
2022-08-08 2022-08-04 2.945 2,861,801 +606,430 0.05% 8,426,996
2022-08-05 2022-08-03 3.350 2,255,371 +47,802 0.04% 7,555,652
2022-08-04 2022-08-02 3.286 2,207,569 -34,680 0.04% 7,254,196
2022-08-03 2022-08-01 3.382 2,242,249 +1,874 0.04% 7,583,460
2022-08-02 2022-07-29 3.414 2,240,375 +36,555 0.04% 7,648,830
2022-08-01 2022-07-28 3.585 2,203,820 +20,620 0.04% 7,900,229
2022-07-29 2022-07-27 3.499 2,183,200 -33,742 0.04% 7,639,970
2022-07-27 2022-07-25 3.617 2,216,942 -98,416 0.04% 8,018,226
2022-07-25 2022-07-21 3.435 2,315,358 -97,479 0.04% 7,954,233
2022-07-22 2022-07-20 3.446 2,412,837 -3,749 0.05% 8,314,857
2022-07-21 2022-07-19 3.329 2,416,586 -937 0.05% 8,044,168
2022-07-20 2022-07-18 3.403 2,417,523 +45,927 0.05% 8,227,835
2022-07-18 2022-07-14 3.478 2,371,596 -103,102 0.04% 8,248,645
2022-07-15 2022-07-13 3.425 2,474,698 +99,353 0.05% 8,475,231
2022-07-14 2022-07-12 3.371 2,375,345 -25,307 0.04% 8,008,258
2022-07-12 2022-07-08 3.691 2,400,652 +937 0.05% 8,861,956
2022-07-08 2022-07-06 3.542 2,399,715 +33,743 0.05% 8,500,061
2022-07-07 2022-07-05 3.627 2,365,972 +46,900 0.04% 8,582,480
2022-07-06 2022-07-04 3.617 2,319,072 -144,343 0.04% 8,387,610
2022-07-05 2022-06-30 3.798 2,463,415 +38,393 0.05% 9,356,467
2022-07-04 2022-06-29 3.820 2,425,022 -59,049 0.05% 9,262,389
2022-06-30 2022-06-28 3.948 2,484,071 -209,017 0.05% 9,805,958
2022-06-29 2022-06-27 3.595 2,693,088 -4,686 0.05% 9,682,884
2022-06-27 2022-06-23 3.233 2,697,774 -8,436 0.05% 8,721,124
2022-06-24 2022-06-22 3.243 2,706,210 +58,112 0.05% 8,777,268
2022-06-22 2022-06-20 3.265 2,648,098 +79,670 0.05% 8,645,294
2022-06-21 2022-06-17 3.371 2,568,428 +142,469 0.05% 8,659,220
2022-06-20 2022-06-16 3.382 2,425,959 +6,561 0.05% 8,204,781
2022-06-17 2022-06-15 3.414 2,419,398 -763,519 0.05% 8,260,029
2022-06-16 2022-06-14 3.403 3,182,917 +47,802 0.06% 10,832,789
2022-06-15 2022-06-13 3.414 3,135,115 +2,812 0.06% 10,703,548
2022-06-13 2022-06-09 3.670 3,132,303 -17,809 0.06% 11,495,993
2022-06-10 2022-06-08 3.734 3,150,112 +73,109 0.06% 11,763,006
2022-06-09 2022-06-07 3.542 3,077,003 -46,865 0.06% 10,899,091
2022-06-02 2022-05-31 3.563 3,123,868 -63,736 0.06% 11,131,750
2022-06-01 2022-05-30 3.414 3,187,604 +2,681,598 0.06% 10,882,749
2022-05-31 2022-05-27 3.211 506,006 -29,994 0.01% 1,624,974
2022-05-30 2022-05-26 3.201 536,000 -1,874 0.01% 1,715,577
2022-05-27 2022-05-25 3.179 537,874 -24,370 0.01% 1,710,098
2022-05-26 2022-05-24 3.211 562,244 -9,373 0.01% 1,805,575
2022-05-25 2022-05-23 3.339 571,617 +6,561 0.01% 1,908,859
2022-05-24 2022-05-20 3.435 565,056 -98,416 0.01% 1,941,206
2022-05-23 2022-05-19 3.371 663,472 +186,522 0.01% 2,236,835
2022-05-20 2022-05-18 3.457 476,950 +31,868 0.01% 1,648,702
2022-05-19 2022-05-17 3.489 445,082 +185,584 0.01% 1,552,788
2022-05-18 2022-05-16 3.446 259,498 -179,961 0.00% 894,254
2022-05-17 2022-05-13 3.286 439,459 -12,184 0.01% 1,444,087
2022-05-16 2022-05-12 3.286 451,643 +8,435 0.01% 1,484,124
2022-05-13 2022-05-11 3.275 443,208 +28,119 0.01% 1,451,678
2022-05-12 2022-05-10 3.254 415,089 -62,799 0.01% 1,350,720
2022-05-11 2022-05-06 3.307 477,888 +97,479 0.01% 1,580,564
2022-05-10 2022-05-05 3.521 380,409 -9,373 0.01% 1,339,334
2022-05-06 2022-05-04 3.585 389,782 +112,475 0.01% 1,397,286
2022-05-05 2022-05-03 3.606 277,307 -28,119 0.01% 1,000,004
2022-05-04 2022-04-29 3.574 305,426 -20,620 0.01% 1,091,629
2022-05-03 2022-04-28 3.467 326,046 -59,050 0.01% 1,130,542
2022-04-29 2022-04-27 3.478 385,096 +1,875 0.01% 1,339,402
2022-04-28 2022-04-26 3.425 383,221 +118,099 0.01% 1,312,437
2022-04-27 2022-04-25 3.371 265,122 -6,561 0.00% 893,835
2022-04-26 2022-04-22 3.521 271,683 +19,683 0.01% 956,535
2022-04-25 2022-04-21 3.542 252,000 -132,158 0.00% 892,612
2022-04-22 2022-04-20 3.755 384,158 -23,433 0.01% 1,442,703
2022-04-21 2022-04-19 3.670 407,591 +10,311 0.01% 1,495,916
2022-04-20 2022-04-14 3.798 397,280 +44,990 0.01% 1,508,937
2022-04-19 2022-04-13 3.670 352,290 -117,162 0.01% 1,292,954
2022-04-14 2022-04-12 3.670 469,452 -54,363 0.01% 1,722,955
2022-04-13 2022-04-11 3.478 523,815 -2,812 0.01% 1,821,880
2022-04-11 2022-04-07 3.777 526,627 -43,115 0.01% 1,988,981
2022-04-08 2022-04-06 4.044 569,742 -33,743 0.01% 2,303,784
2022-04-07 2022-04-04 4.161 603,485 +116,224 0.01% 2,511,050
2022-04-04 2022-03-31 4.150 487,261 -4,686 0.01% 2,022,253
2022-04-01 2022-03-30 4.204 491,947 +45,927 0.01% 2,067,944
2022-03-31 2022-03-29 4.033 446,020 -60,924 0.01% 1,798,748
2022-03-30 2022-03-28 4.001 506,944 +41,241 0.01% 2,028,222
2022-03-29 2022-03-25 4.140 465,703 +29,994 0.01% 1,927,814
2022-03-28 2022-03-24 4.140 435,709 +109,663 0.01% 1,803,651
2022-03-25 2022-03-23 4.246 326,046 +149,967 0.01% 1,384,479
2022-03-23 2022-03-21 4.065 176,079 -47,802 0.00% 715,743
2022-03-22 2022-03-18 4.097 223,881 -288,687 0.00% 917,218
2022-03-21 2022-03-17 3.820 512,568 +260,568 0.01% 1,957,757
2022-03-18 2022-03-16 3.361 252,000 +63,736 0.00% 846,906
2022-03-17 2022-03-15 3.115 188,264 -79,670 0.00% 586,509
2022-03-16 2022-03-14 3.425 267,934 -97,478 0.01% 917,608
2022-03-15 2022-03-11 3.905 365,412 +240,509 0.01% 1,426,882
2022-02-07 2022-01-31 5.313 124,903 -4,686 0.00% 663,631
2022-02-04 2022-01-27 5.441 129,589 +4,686 0.00% 705,119
2022-01-05 2022-01-03 5.452 124,903 +3,749 0.00% 680,954
2021-12-06 2021-12-02 5.719 121,154 -184,647 0.00% 692,830
2021-12-03 2021-12-01 5.676 305,801 -252,132 0.01% 1,735,701
2021-12-02 2021-11-30 5.921 557,933 +342,444 0.01% 3,303,690
2021-12-01 2021-11-29 5.953 215,489 -4,686 0.00% 1,282,873
2021-11-30 2021-11-26 6.380 220,175 -16,871 0.00% 1,404,732
2021-11-29 2021-11-25 6.935 237,046 -112,476 0.00% 1,643,881
2021-11-26 2021-11-24 6.828 349,522 -121,848 0.01% 2,386,595
2021-11-25 2021-11-23 6.732 471,370 -140,594 0.01% 3,173,333
2021-11-22 2021-11-18 6.615 611,964 +134,971 0.01% 4,048,013
2021-11-18 2021-11-16 6.668 476,993 +95,603 0.01% 3,180,653
2021-11-17 2021-11-15 6.295 381,390 -281,188 0.01% 2,400,743
2021-11-16 2021-11-12 6.199 662,578 -18,745 0.01% 4,107,120
2021-11-12 2021-11-10 6.177 681,323 +191,207 0.01% 4,208,777
2021-11-11 2021-11-09 6.241 490,116 -310,293 0.01% 3,058,997
2021-11-10 2021-11-08 6.337 800,409 +334,613 0.02% 5,072,507
2021-11-08 2021-11-04 5.932 465,796 +91,855 0.01% 2,763,089
2021-11-05 2021-11-03 5.996 373,941 -257,990 0.01% 2,242,145
2021-11-04 2021-11-02 6.060 631,931 +28,119 0.01% 3,829,502
2021-11-03 2021-11-01 6.071 603,812 +18,746 0.01% 3,665,543
2021-11-02 2021-10-29 6.199 585,066 +2,812 0.01% 3,626,647
2021-11-01 2021-10-28 6.241 582,254 -14,997 0.01% 3,634,065
2021-10-29 2021-10-27 6.348 597,251 -4,687 0.01% 3,791,387
2021-10-28 2021-10-26 6.401 601,938 -44,052 0.01% 3,853,251
2021-10-27 2021-10-25 6.220 645,990 +29,993 0.01% 4,018,081
2021-10-26 2021-10-22 6.241 615,997 -17,809 0.01% 3,844,667
2021-10-25 2021-10-21 6.167 633,806 +7,499 0.01% 3,908,485
2021-10-22 2021-10-20 6.231 626,307 -7,499 0.01% 3,902,334
2021-10-21 2021-10-19 6.039 633,806 +46,865 0.01% 3,827,340
2021-10-20 2021-10-18 6.017 586,941 -189,333 0.01% 3,531,814
2021-10-19 2021-10-15 5.857 776,274 -36,053 0.01% 4,546,861
2021-10-18 2021-10-12 5.847 812,327 -60,924 0.02% 4,749,367
2021-10-15 2021-10-11 5.772 873,251 -181,835 0.02% 5,040,349
2021-10-12 2021-10-08 5.761 1,055,086 +115,287 0.02% 6,078,633
2021-10-11 2021-10-07 5.708 939,799 +137,782 0.02% 5,364,300
2021-10-08 2021-10-06 5.548 802,017 +40,304 0.02% 4,449,500
2021-10-06 2021-10-04 5.633 761,713 +393,663 0.01% 4,290,912
2021-10-05 2021-09-30 5.655 368,050 -93,729 0.01% 2,081,167
2021-10-04 2021-09-29 5.676 461,779 +212,765 0.01% 2,621,019
2021-09-30 2021-09-28 5.623 249,014 +4,687 0.00% 1,400,099
2021-09-29 2021-09-27 5.505 244,327 -611,116 0.00% 1,345,072
2021-09-28 2021-09-24 5.783 855,443 -18,746 0.02% 4,946,690
2021-09-27 2021-09-23 6.071 874,189 +86,231 0.02% 5,306,912
2021-09-24 2021-09-21 5.868 787,958 +67,486 0.01% 4,623,704
2021-09-23 2021-09-20 5.729 720,472 -100,291 0.01% 4,127,772
2021-09-21 2021-09-17 5.644 820,763 -137,782 0.02% 4,632,311
2021-09-20 2021-09-16 5.484 958,545 -49,677 0.02% 5,256,539
2021-09-17 2021-09-15 5.708 1,008,222 +93,730 0.02% 5,754,853
2021-09-16 2021-09-14 7.511 914,492 -33,743 0.02% 6,868,737
2021-09-15 2021-09-13 7.543 948,235 +83,419 0.02% 7,152,530
2021-09-14 2021-09-10 7.778 864,816 +49,677 0.02% 6,726,289
2021-09-13 2021-09-09 7.863 815,139 -217,452 0.02% 6,409,490
2021-09-10 2021-09-08 7.980 1,032,591 +226,825 0.02% 8,240,512
2021-09-09 2021-09-07 7.703 805,766 -422,257 0.02% 6,206,838
2021-09-08 2021-09-06 7.447 1,228,023 -22,496 0.02% 9,145,053
2021-09-07 2021-09-03 7.415 1,250,519 -22,495 0.02% 9,272,554
2021-09-06 2021-09-02 7.500 1,273,014 -42,178 0.02% 9,548,008
2021-09-03 2021-09-01 7.383 1,315,192 +13,122 0.02% 9,710,007
2021-09-02 2021-08-31 7.223 1,302,070 +113,413 0.02% 9,404,751
2021-09-01 2021-08-30 7.255 1,188,657 -144,343 0.02% 8,623,623
2021-08-31 2021-08-27 7.138 1,333,000 +46,864 0.03% 9,514,381
2021-08-30 2021-08-26 7.180 1,286,136 -60,924 0.02% 9,234,773
2021-08-27 2021-08-25 6.999 1,347,060 -151,841 0.03% 9,427,902
2021-08-26 2021-08-24 7.042 1,498,901 -158,403 0.03% 10,554,585
2021-08-25 2021-08-23 6.273 1,657,304 -121,848 0.03% 10,396,898
2021-08-24 2021-08-20 6.327 1,779,152 +2,812 0.03% 11,256,206
2021-08-23 2021-08-19 6.529 1,776,340 +104,977 0.03% 11,598,499
2021-08-20 2021-08-18 6.732 1,671,363 +116,224 0.03% 11,251,863
2021-08-19 2021-08-17 6.860 1,555,139 -170,587 0.03% 10,668,527
2021-08-18 2021-08-16 6.882 1,725,726 -9,373 0.03% 11,875,608
2021-08-17 2021-08-13 6.775 1,735,099 -58,113 0.03% 11,754,990
2021-08-16 2021-08-12 6.828 1,793,212 -2,811 0.03% 12,244,355
2021-08-13 2021-08-11 6.924 1,796,023 +55,300 0.03% 12,436,005
2021-08-12 2021-08-10 6.967 1,740,723 +73,109 0.03% 12,127,384
2021-08-11 2021-08-09 6.753 1,667,614 -189,334 0.03% 11,262,208
2021-08-10 2021-08-06 6.818 1,856,948 -48,739 0.03% 12,659,743
2021-08-09 2021-08-05 6.732 1,905,687 -41,241 0.04% 12,829,367
2021-08-06 2021-08-04 6.689 1,946,928 +87,169 0.04% 13,023,920
2021-08-05 2021-08-03 7.148 1,859,759 +56,237 0.03% 13,294,003
2021-08-04 2021-08-02 7.340 1,803,522 +29,056 0.03% 13,238,360
2021-08-03 2021-07-30 7.468 1,774,466 +128,409 0.03% 13,252,262
2021-08-02 2021-07-29 7.522 1,646,057 +1,069,453 0.03% 12,381,073
2021-07-30 2021-07-28 7.436 576,604 +14,059 0.01% 4,287,802
2021-07-29 2021-07-27 7.426 562,545 -130,337 0.01% 4,177,253
2021-07-28 2021-07-26 7.724 692,882 -11,248 0.01% 5,352,074
2021-07-27 2021-07-23 8.023 704,130 -24,369 0.01% 5,649,304
2021-07-26 2021-07-22 8.268 728,499 +74,983 0.01% 6,023,584
2021-07-22 2021-07-20 8.066 653,516 +11,248 0.01% 5,271,113
2021-07-21 2021-07-19 8.226 642,268 +55,300 0.01% 5,283,174
2021-07-16 2021-07-14 8.546 586,968 +937 0.01% 5,016,158
2021-07-15 2021-07-13 8.706 586,031 +3,749 0.01% 5,101,936
2021-07-14 2021-07-12 8.653 582,282 +3,750 0.01% 5,038,236
2021-07-13 2021-07-09 8.717 578,532 -188,396 0.01% 5,042,823
2021-07-12 2021-07-08 8.663 766,928 -111,538 0.01% 6,644,081
2021-07-08 2021-07-06 8.930 878,466 +98,415 0.02% 7,844,670
2021-07-07 2021-07-05 8.941 780,051 +114,350 0.01% 6,974,150
2021-07-06 2021-07-02 9.069 665,701 -115,287 0.01% 6,037,017
2021-07-05 2021-06-30 9.047 780,988 -80,607 0.01% 7,065,851
2021-07-02 2021-06-29 8.663 861,595 +94,667 0.02% 7,464,204
2021-06-30 2021-06-28 8.653 766,928 +3,749 0.01% 6,635,899
2021-06-29 2021-06-25 8.781 763,179 -84,357 0.01% 6,701,168
2021-06-28 2021-06-24 8.813 847,536 -8,435 0.02% 7,469,001
2021-06-25 2021-06-23 8.909 855,971 -44,990 0.02% 7,625,526
2021-06-24 2021-06-22 9.101 900,961 +240,884 0.02% 8,199,348
2021-06-23 2021-06-21 9.442 660,077 -132,158 0.01% 6,232,498
2021-06-22 2021-06-18 9.207 792,235 +100,290 0.01% 7,294,392
2021-06-21 2021-06-17 9.293 691,945 -28,119 0.01% 6,430,045
2021-06-18 2021-06-16 9.218 720,064 -79,670 0.01% 6,637,570
2021-06-17 2021-06-15 9.261 799,734 +74,984 0.02% 7,406,100
2021-06-16 2021-06-11 9.399 724,750 +42,178 0.01% 6,812,216
2021-06-15 2021-06-10 9.261 682,572 -3,749 0.01% 6,321,097
2021-06-11 2021-06-09 9.303 686,321 -20,621 0.01% 6,385,105
2021-06-09 2021-06-07 9.293 706,942 -3,749 0.01% 6,569,408
2021-06-08 2021-06-04 9.517 710,691 -3,749 0.01% 6,763,476
2021-06-07 2021-06-03 9.453 714,440 +937 0.01% 6,753,420
2021-06-04 2021-06-02 9.591 713,503 +1,875 0.01% 6,843,524
2021-06-03 2021-06-01 9.634 711,628 +17,809 0.01% 6,855,909
2021-06-02 2021-05-31 9.367 693,819 +12,184 0.01% 6,499,276
2021-06-01 2021-05-28 9.463 681,635 +104,040 0.01% 6,450,595
2021-05-31 2021-05-27 9.570 577,595 -84,357 0.01% 5,527,645
2021-05-28 2021-05-26 9.858 661,952 +38,430 0.01% 6,525,635
2021-05-26 2021-05-24 9.485 623,522 -36,555 0.01% 5,913,952
2021-05-25 2021-05-21 9.527 660,077 +5,624 0.01% 6,288,837
2021-05-24 2021-05-20 9.303 654,453 -10,310 0.01% 6,088,625
2021-05-21 2021-05-18 9.271 664,763 -37,492 0.01% 6,163,266
2021-05-20 2021-05-17 9.218 702,255 -18,746 0.01% 6,473,406
2021-05-18 2021-05-14 9.229 721,001 -2,812 0.01% 6,653,900
2021-05-17 2021-05-13 9.367 723,813 +108,726 0.01% 6,780,242
2021-05-14 2021-05-12 9.634 615,087 -133,096 0.01% 5,925,822
2021-05-13 2021-05-11 9.613 748,183 +70,297 0.01% 7,192,120
2021-05-12 2021-05-10 9.645 677,886 +19,684 0.01% 6,538,067
2021-05-11 2021-05-07 9.741 658,202 -79,670 0.01% 6,411,421
2021-05-10 2021-05-06 9.815 737,872 +34,680 0.01% 7,242,577
2021-05-06 2021-05-04 10.456 703,192 +8,435 0.01% 7,352,318
2021-05-05 2021-05-03 10.520 694,757 +23,433 0.01% 7,308,599
2021-05-04 2021-04-30 10.754 671,324 +36,554 0.01% 7,219,664
2021-05-03 2021-04-29 10.968 634,770 -37,492 0.01% 6,961,996
2021-04-30 2021-04-28 10.669 672,262 +22,495 0.01% 7,172,373
2021-04-29 2021-04-27 10.690 649,767 +35,617 0.01% 6,946,238
2021-04-28 2021-04-26 10.733 614,150 -46,864 0.01% 6,591,689
2021-04-27 2021-04-23 10.594 661,014 +7,498 0.01% 7,003,001
2021-04-26 2021-04-22 10.776 653,516 -10,310 0.01% 7,042,095
2021-04-23 2021-04-21 10.690 663,826 +40,304 0.01% 7,096,534
2021-04-22 2021-04-20 10.904 623,522 +47,802 0.01% 6,798,717
2021-04-21 2021-04-19 10.925 575,720 -19,684 0.01% 6,289,782
2021-04-20 2021-04-16 10.498 595,404 -26,244 0.01% 6,250,736
2021-04-19 2021-04-15 10.349 621,648 +47,802 0.01% 6,433,400
2021-04-16 2021-04-14 10.669 573,846 -133,096 0.01% 6,122,371
2021-04-15 2021-04-13 10.360 706,942 +12,185 0.01% 7,323,645
2021-04-14 2021-04-12 10.616 694,757 -12,185 0.01% 7,375,310
2021-04-13 2021-04-09 10.882 706,942 -146,217 0.01% 7,693,222
2021-04-12 2021-04-08 11.138 853,159 +26,244 0.02% 9,502,869
2021-04-09 2021-04-07 11.181 826,915 -46,865 0.02% 9,245,841
2021-04-08 2021-04-01 11.096 873,780 -21,558 0.02% 9,695,266
2021-04-07 2021-03-31 10.840 895,338 -9,373 0.02% 9,705,212
2021-04-01 2021-03-30 10.946 904,711 -19,683 0.02% 9,903,336
2021-03-31 2021-03-29 10.904 924,394 -48,739 0.02% 10,079,345
2021-03-30 2021-03-26 10.776 973,133 +51,551 0.02% 10,486,193
2021-03-29 2021-03-25 10.520 921,582 -50,614 0.02% 9,694,718
2021-03-26 2021-03-24 10.392 972,196 -23,432 0.02% 10,102,691
2021-03-25 2021-03-23 10.776 995,628 +29,056 0.02% 10,728,593
2021-03-24 2021-03-22 11.010 966,572 -8,436 0.02% 10,642,366
2021-03-23 2021-03-19 10.989 975,008 -44,990 0.02% 10,714,445
2021-03-22 2021-03-18 11.757 1,019,998 +224,951 0.02% 11,992,375
2021-03-19 2021-03-17 11.523 795,047 -83,674 0.01% 9,160,957
2021-03-18 2021-03-16 11.181 878,721 +44,052 0.02% 9,825,091
2021-03-17 2021-03-15 11.053 834,669 +3,750 0.02% 9,225,679
2021-03-16 2021-03-12 10.797 830,919 -31,868 0.02% 8,971,468
2021-03-15 2021-03-11 10.946 862,787 -14,060 0.02% 9,444,419
2021-03-12 2021-03-10 10.904 876,847 -59,987 0.02% 9,560,905
2021-03-11 2021-03-09 10.904 936,834 -138,719 0.02% 10,214,987
2021-03-10 2021-03-08 10.754 1,075,553 +145,281 0.02% 11,566,891
2021-03-09 2021-03-05 11.074 930,272 -103,103 0.02% 10,302,238
2021-03-08 2021-03-04 11.395 1,033,375 +203,393 0.02% 11,774,799
2021-03-05 2021-03-03 11.800 829,982 -232,449 0.02% 9,793,729
2021-03-04 2021-03-02 11.395 1,062,431 -143,406 0.02% 12,105,878
2021-03-03 2021-03-01 11.693 1,205,837 -44,053 0.02% 14,100,141
2021-03-02 2021-02-26 11.523 1,249,890 -27,181 0.02% 14,401,902
2021-03-01 2021-02-25 12.269 1,277,071 +64,673 0.02% 15,668,852
2021-02-26 2021-02-24 11.949 1,212,398 +58,112 0.02% 14,487,302
2021-02-25 2021-02-23 11.949 1,154,286 -191,208 0.02% 13,792,905
2021-02-24 2021-02-22 11.074 1,345,494 -352,422 0.03% 14,900,588
2021-02-23 2021-02-19 10.541 1,697,916 +14,059 0.03% 17,897,709
2021-02-22 2021-02-18 10.658 1,683,857 +119,974 0.03% 17,947,129
2021-02-19 2021-02-17 10.882 1,563,883 +319,617 0.03% 17,018,792
2021-02-18 2021-02-16 10.669 1,244,266 +75,921 0.02% 13,275,091
2021-02-17 2021-02-11 10.530 1,168,345 -83,419 0.02% 12,303,043
2021-02-16 2021-02-09 10.328 1,251,764 -111,538 0.02% 12,927,725
2021-02-10 2021-02-08 10.232 1,363,302 -314,931 0.03% 13,948,740
2021-02-09 2021-02-05 9.944 1,678,233 -763,894 0.03% 16,687,545
2021-02-08 2021-02-04 9.218 2,442,127 +1,400,812 0.05% 22,511,595
2021-02-05 2021-02-03 9.250 1,041,315 +57,935 0.02% 9,632,200
2021-02-04 2021-02-02 9.186 983,380 -1,460,622 0.02% 9,033,349
2021-02-03 2021-02-01 8.749 2,444,002 -937 0.05% 21,381,575
2021-02-02 2021-01-29 8.898 2,444,939 +7,498 0.05% 21,754,964
2021-02-01 2021-01-28 8.994 2,437,441 +1,341,003 0.05% 21,922,293
2021-01-29 2021-01-27 9.229 1,096,438 +310,884 0.02% 10,118,694
2021-01-28 2021-01-26 9.005 785,554 -1,246,039 0.01% 7,073,637
2021-01-27 2021-01-25 9.058 2,031,593 +1,216,936 0.04% 18,402,155
2021-01-26 2021-01-22 9.111 814,657 -692,988 0.02% 7,422,615
2021-01-25 2021-01-21 9.474 1,507,645 -726,403 0.03% 14,283,556
2021-01-22 2021-01-20 9.453 2,234,048 +729,214 0.04% 21,117,889
2021-01-21 2021-01-19 9.207 1,504,834 +730,152 0.03% 13,855,547
2021-01-20 2021-01-18 8.941 774,682 +332,740 0.01% 6,926,148
2021-01-19 2021-01-15 8.983 441,942 -926,047 0.01% 3,970,102
2021-01-18 2021-01-14 9.058 1,367,989 +5,624 0.03% 12,391,235
2021-01-15 2021-01-13 9.026 1,362,365 +21,402 0.03% 12,296,687
2021-01-14 2021-01-12 9.005 1,340,963 +21,558 0.03% 12,074,900
2021-01-13 2021-01-11 8.941 1,319,405 -20,620 0.02% 11,796,317
2021-01-12 2021-01-08 9.218 1,340,025 +126,705 0.03% 12,352,388
2021-01-07 2021-01-05 9.229 1,213,320 -134,033 0.02% 11,197,363
2021-01-06 2021-01-04 9.293 1,347,353 -35,617 0.03% 12,520,562
2021-01-05 2020-12-31 9.250 1,382,970 +40,303 0.03% 12,792,521
2021-01-04 2020-12-29 9.175 1,342,667 +14,584 0.03% 12,319,442
2020-12-30 2020-12-28 8.994 1,328,083 -24,370 0.02% 11,944,750
2020-12-29 2020-12-24 9.197 1,352,453 -33,743 0.03% 12,438,091
2020-12-28 2020-12-22 9.175 1,386,196 +407,723 0.03% 12,718,836
2020-12-23 2020-12-21 9.367 978,473 +33,743 0.02% 9,165,742
2020-12-22 2020-12-18 9.549 944,730 +129,644 0.02% 9,021,007
2020-12-21 2020-12-17 9.687 815,086 +4,687 0.02% 7,896,117
2020-12-18 2020-12-16 9.634 810,399 -16,871 0.02% 7,807,481
2020-12-17 2020-12-15 9.645 827,270 -244,649 0.02% 7,978,844
2020-12-10 2020-12-08 9.762 1,071,919 +47,802 0.02% 10,464,232
2020-12-09 2020-12-07 9.922 1,024,117 +937 0.02% 10,161,476
2020-12-08 2020-12-04 9.837 1,023,180 -30,931 0.02% 10,064,849
2020-12-07 2020-12-03 9.762 1,054,111 +63,736 0.02% 10,290,387
2020-12-04 2020-12-02 9.751 990,375 +2,154 0.02% 9,657,621
2020-12-03 2020-12-01 9.687 988,221 +3,750 0.02% 9,573,356
2020-12-02 2020-11-30 9.677 984,471 +171,524 0.02% 9,526,525
2020-12-01 2020-11-27 9.719 812,947 +18,746 0.02% 7,901,415
2020-11-30 2020-11-26 9.655 794,201 +1,875 0.01% 7,668,374
2020-11-27 2020-11-25 9.709 792,326 -59,987 0.01% 7,692,537
2020-11-26 2020-11-24 9.709 852,313 +7,498 0.02% 8,274,939
2020-11-25 2020-11-23 9.570 844,815 +55,301 0.02% 8,084,969
2020-11-24 2020-11-20 10.008 789,514 -81,545 0.01% 7,901,089
2020-11-23 2020-11-19 10.008 871,059 -106,851 0.02% 8,717,154
2020-11-20 2020-11-18 10.018 977,910 +37,491 0.02% 9,796,902
2020-11-19 2020-11-17 9.848 940,419 -142,085 0.02% 9,260,776
2020-11-18 2020-11-16 10.018 1,082,504 -8,436 0.02% 10,844,746
2020-11-17 2020-11-13 9.794 1,090,940 -854,811 0.02% 10,684,835
2020-11-16 2020-11-12 10.029 1,945,751 +246,508 0.04% 19,513,690
2020-11-13 2020-11-11 10.189 1,699,243 -938 0.03% 17,313,431
2020-11-12 2020-11-10 10.274 1,700,181 +565,392 0.03% 17,468,103
2020-11-11 2020-11-09 9.463 1,134,789 -3,749 0.02% 10,738,980
2020-11-10 2020-11-06 9.101 1,138,538 +45,927 0.02% 10,361,457
2020-11-09 2020-11-05 9.133 1,092,611 -890 0.02% 9,978,462
2020-11-04 2020-11-02 8.802 1,093,501 -1,051,565 0.02% 9,624,926
2020-11-03 2020-10-30 8.567 2,145,066 +23,432 0.04% 18,377,249
2020-11-02 2020-10-29 8.706 2,121,634 +781,240 0.04% 18,470,766
2020-10-30 2020-10-28 8.781 1,340,394 -68,422 0.03% 11,769,462
2020-10-29 2020-10-27 8.919 1,408,816 -20,621 0.03% 12,565,647
2020-10-28 2020-10-23 9.090 1,429,437 -4,686 0.03% 12,993,582
2020-10-27 2020-10-22 9.133 1,434,123 +158,402 0.03% 13,097,381
2020-10-23 2020-10-21 8.749 1,275,721 -4,686 0.02% 11,160,762
2020-10-22 2020-10-20 8.802 1,280,407 -20,620 0.02% 11,270,061
2020-10-21 2020-10-19 8.791 1,301,027 -5,624 0.02% 11,437,677
2020-10-20 2020-10-16 8.674 1,306,651 +31,868 0.02% 11,333,771
2020-10-19 2020-10-15 8.685 1,274,783 -17,809 0.02% 11,070,952
2020-10-16 2020-10-14 8.973 1,292,592 -40,303 0.02% 11,597,964
2020-10-15 2020-10-12 9.303 1,332,895 +153,716 0.03% 12,400,429
2020-10-14 2020-10-09 9.239 1,179,179 +42,178 0.02% 10,894,867
2020-10-12 2020-10-08 9.378 1,137,001 +34,446 0.02% 10,662,867
2020-10-07 2020-10-05 9.549 1,102,555 +10,311 0.02% 10,528,041
2020-10-06 2020-09-30 9.741 1,092,244 -223,970 0.02% 10,639,341
2020-10-05 2020-09-29 9.741 1,316,214 -692,171 0.02% 12,820,990
2020-09-30 2020-09-28 9.623 2,008,385 +59,049 0.04% 19,327,594
2020-09-29 2020-09-25 9.634 1,949,336 +38,429 0.04% 18,780,136
2020-09-28 2020-09-24 9.826 1,910,907 +36,555 0.04% 18,776,882
2020-09-25 2020-09-23 10.082 1,874,352 -10,310 0.04% 18,897,626
2020-09-24 2020-09-22 10.072 1,884,662 -938 0.04% 18,981,466
2020-09-23 2020-09-21 10.658 1,885,600 +24,370 0.04% 20,097,375
2020-09-22 2020-09-18 11.010 1,861,230 +21,558 0.03% 20,492,929
2020-09-21 2020-09-17 11.138 1,839,672 -1,875 0.03% 20,491,096
2020-09-18 2020-09-16 11.266 1,841,547 +51,551 0.03% 20,747,750
2020-09-17 2020-09-15 11.523 1,789,996 +16,872 0.03% 20,625,292
2020-09-16 2020-09-14 11.480 1,773,124 -918,548 0.03% 20,355,214
2020-09-15 2020-09-11 11.330 2,691,672 +1,874 0.05% 30,497,971
2020-09-14 2020-09-10 11.096 2,689,798 +66,548 0.05% 29,845,392
2020-09-11 2020-09-09 10.733 2,623,250 +47,802 0.05% 28,155,416
2020-09-10 2020-09-08 10.925 2,575,448 +14,059 0.05% 28,136,951
2020-09-09 2020-09-07 10.946 2,561,389 +180,898 0.05% 28,038,010
2020-09-08 2020-09-04 11.245 2,380,491 +73,109 0.04% 26,768,957
2020-09-07 2020-09-03 11.544 2,307,382 -25,307 0.04% 26,636,125
2020-09-04 2020-09-02 11.395 2,332,689 +30,931 0.04% 26,579,841
2020-09-03 2020-09-01 11.587 2,301,758 +63,736 0.04% 26,669,433
2020-09-02 2020-08-31 11.373 2,238,022 -42,178 0.04% 25,453,402
2020-09-01 2020-08-28 11.480 2,280,200 +990,719 0.04% 26,176,375
2020-08-31 2020-08-27 11.309 1,289,481 -98,416 0.02% 14,582,940
2020-08-27 2020-08-25 11.459 1,387,897 -34,680 0.03% 15,903,247
2020-08-26 2020-08-24 10.989 1,422,577 -78,732 0.03% 15,632,819
2020-08-25 2020-08-21 11.160 1,501,309 +98,416 0.03% 16,754,291
2020-08-24 2020-08-20 10.402 1,402,893 +885,744 0.03% 14,593,298
2020-08-21 2020-08-19 10.477 517,149 -128,236 0.01% 5,418,156
2020-08-20 2020-08-18 10.445 645,385 -59,987 0.01% 6,741,024
2020-08-19 2020-08-17 10.498 705,372 -162,151 0.01% 7,405,214
2020-08-18 2020-08-14 10.424 867,523 -165,901 0.02% 9,042,736
2020-08-17 2020-08-13 10.285 1,033,424 -153,717 0.02% 10,628,693
2020-08-14 2020-08-12 10.562 1,187,141 +106,852 0.02% 12,538,968
2020-08-13 2020-08-11 10.840 1,080,289 +426,469 0.02% 11,710,028
2020-08-12 2020-08-10 10.317 653,820 -325,241 0.01% 6,745,420
2020-08-11 2020-08-07 9.837 979,061 -213,703 0.02% 9,630,858
2020-08-10 2020-08-06 9.517 1,192,764 +515,511 0.02% 11,351,249
2020-08-07 2020-08-05 9.602 677,253 -72,968 0.01% 6,503,060
2020-08-06 2020-08-04 9.559 750,221 -142,830 0.01% 7,171,690
2020-08-05 2020-08-03 9.389 893,051 +6,561 0.02% 8,384,617
2020-08-04 2020-07-31 9.314 886,490 -336,488 0.02% 8,256,812
2020-07-31 2020-07-29 9.154 1,222,978 -257,756 0.02% 11,195,158
2020-07-30 2020-07-28 8.887 1,480,734 -27,181 0.03% 13,159,711
2020-07-29 2020-07-27 8.706 1,507,915 +57,175 0.03% 13,127,781
2020-07-28 2020-07-24 8.823 1,450,740 +119,783 0.03% 12,800,277
2020-07-27 2020-07-23 9.207 1,330,957 +191,398 0.03% 12,254,599
2020-07-24 2020-07-22 9.133 1,139,559 +142,469 0.02% 10,407,223
2020-07-23 2020-07-21 9.517 997,090 -328 0.02% 9,489,067
2020-07-22 2020-07-20 9.442 997,418 -6,843 0.02% 9,417,698
2020-07-21 2020-07-17 9.613 1,004,261 +144,798 0.02% 9,653,742
2020-07-20 2020-07-16 9.645 859,463 -28,681 0.02% 8,289,339
2020-07-17 2020-07-15 9.912 888,144 -129,473 0.02% 8,802,852
2020-07-16 2020-07-14 10.136 1,017,617 -32,430 0.02% 10,314,122
2020-07-15 2020-07-13 9.101 1,050,047 -1,476,595 0.02% 9,556,130
2020-07-14 2020-07-10 8.887 2,526,642 +848,251 0.05% 22,454,997
2020-07-13 2020-07-09 9.026 1,678,391 +176,211 0.03% 15,149,134
2020-07-10 2020-07-08 9.378 1,502,180 +48,739 0.03% 14,087,539
2020-07-09 2020-07-07 9.453 1,453,441 -1,215,670 0.03% 13,739,009
2020-07-08 2020-07-06 9.858 2,669,111 +261,505 0.05% 26,312,547
2020-07-07 2020-07-03 9.559 2,407,606 -211,031 0.05% 23,015,357
2020-07-06 2020-07-02 9.463 2,618,637 +18,745 0.05% 24,781,250
2020-07-03 2020-06-30 9.175 2,599,892 -701,095 0.05% 23,854,925
2020-07-02 2020-06-29 9.111 3,300,987 +102,165 0.06% 30,076,408
2020-06-30 2020-06-26 9.389 3,198,822 -8,436 0.06% 30,032,884
2020-06-29 2020-06-24 9.495 3,207,258 +6,561 0.06% 30,454,270
2020-06-26 2020-06-23 9.485 3,200,697 +3,749 0.06% 30,357,822
2020-06-24 2020-06-22 9.378 3,196,948 +198,707 0.06% 29,981,181
2020-06-23 2020-06-19 9.783 2,998,241 -7,499 0.06% 29,333,249
2020-06-22 2020-06-18 9.538 3,005,740 -11,247 0.06% 28,669,044
2020-06-19 2020-06-17 9.559 3,016,987 -731,953 0.06% 28,840,696
2020-06-18 2020-06-16 9.559 3,748,940 -79,670 0.07% 35,837,754
2020-06-17 2020-06-15 9.431 3,828,610 +868,826 0.07% 36,109,185
2020-06-16 2020-06-12 9.869 2,959,784 -1,059,096 0.06% 29,209,629
2020-06-15 2020-06-11 9.719 4,018,880 -325,241 0.08% 39,061,391
2020-06-12 2020-06-10 10.546 4,344,121 +29,993 0.08% 45,815,081
2020-06-11 2020-06-09 10.590 4,314,128 -16,242 0.08% 45,687,162
2020-06-10 2020-06-08 10.415 4,330,370 -32,058 0.08% 45,102,727
2020-06-09 2020-06-05 10.350 4,362,428 +46,347 0.08% 45,150,860
2020-06-08 2020-06-04 10.164 4,316,081 +12,823 0.08% 43,870,106
2020-06-05 2020-06-03 9.913 4,303,258 +117,241 0.08% 42,659,195
2020-06-04 2020-06-02 9.826 4,186,017 +1,870,365 0.08% 41,131,346
2020-06-03 2020-06-01 9.760 2,315,652 -26,562 0.04% 22,601,655
2020-06-02 2020-05-29 9.400 2,342,214 +6,411 0.05% 22,017,051
2020-06-01 2020-05-28 9.498 2,335,803 -54,040 0.04% 22,186,300
2020-05-29 2020-05-27 9.695 2,389,843 -182,274 0.05% 23,169,238
2020-05-28 2020-05-26 9.651 2,572,117 +949,820 0.05% 24,824,037
2020-05-27 2020-05-25 9.007 1,622,297 -20,151 0.03% 14,612,137
2020-05-26 2020-05-22 8.789 1,642,448 +615,517 0.03% 14,435,005
2020-05-25 2020-05-21 9.444 1,026,931 -829,831 0.02% 9,698,103
2020-05-22 2020-05-20 9.444 1,856,762 +867,202 0.04% 17,534,838
2020-05-21 2020-05-19 9.215 989,560 -308,968 0.02% 9,118,303
2020-05-19 2020-05-15 8.789 1,298,528 +22,899 0.03% 11,412,390
2020-05-18 2020-05-14 8.669 1,275,629 -4,580 0.02% 11,057,942
2020-05-15 2020-05-13 8.854 1,280,209 +109,914 0.02% 11,335,251
2020-05-14 2020-05-12 8.887 1,170,295 +4,580 0.02% 10,400,379
2020-05-13 2020-05-11 9.018 1,165,715 -28,395 0.02% 10,512,399
2020-05-12 2020-05-08 8.843 1,194,110 -325,161 0.02% 10,559,875
2020-05-11 2020-05-07 8.396 1,519,271 +55,873 0.03% 12,755,310
2020-05-08 2020-05-06 8.439 1,463,398 -20,151 0.03% 12,350,126
2020-05-07 2020-05-05 8.297 1,483,549 -75,474 0.03% 12,309,627
2020-05-06 2020-05-04 8.210 1,559,023 +180,441 0.03% 12,799,700
2020-05-05 2020-04-29 8.385 1,378,582 +131,897 0.03% 11,559,079
2020-05-04 2020-04-28 8.494 1,246,685 -20,151 0.02% 10,589,263
2020-04-29 2020-04-27 8.352 1,266,836 +143,804 0.02% 10,580,623
2020-04-28 2020-04-24 8.341 1,123,032 -2,387,891 0.02% 9,367,310
2020-04-27 2020-04-23 8.461 3,510,923 -344,396 0.07% 29,706,564
2020-04-24 2020-04-22 8.516 3,855,319 +172,198 0.07% 32,831,017
2020-04-23 2020-04-21 8.363 3,683,121 -44,881 0.07% 30,801,664
2020-04-22 2020-04-20 8.614 3,728,002 +59,536 0.07% 32,113,124
2020-04-21 2020-04-17 8.625 3,668,466 -47,171 0.07% 31,640,330
2020-04-20 2020-04-16 8.308 3,715,637 +21,983 0.07% 30,870,762
2020-04-17 2020-04-15 8.352 3,693,654 -5,496 0.07% 30,849,424
2020-04-16 2020-04-14 8.254 3,699,150 -113,283 0.07% 30,531,853
2020-04-15 2020-04-09 8.166 3,812,433 -134,983 0.07% 31,133,879
2020-04-14 2020-04-08 7.621 3,947,416 +54,957 0.08% 30,081,379
2020-04-09 2020-04-07 7.675 3,892,459 +203,340 0.07% 29,875,060
2020-04-08 2020-04-06 7.337 3,689,119 +15,205 0.07% 27,065,831
2020-04-07 2020-04-03 7.075 3,673,914 +98,922 0.07% 25,991,624
2020-04-06 2020-04-02 6.911 3,574,992 +27,479 0.07% 24,706,328
2020-04-03 2020-04-01 7.064 3,547,513 +29,310 0.07% 25,058,652
2020-04-02 2020-03-31 7.151 3,518,203 -271,120 0.07% 25,158,898
2020-04-01 2020-03-30 7.042 3,789,323 +363,631 0.07% 26,683,990
2020-03-31 2020-03-27 7.271 3,425,692 +63,200 0.07% 24,908,752
2020-03-30 2020-03-26 7.424 3,362,492 +80,604 0.06% 24,963,162
2020-03-27 2020-03-25 7.457 3,281,888 -119,715 0.06% 24,472,249
2020-03-26 2020-03-24 7.107 3,401,603 -3,991,569 0.07% 24,176,534
2020-03-25 2020-03-23 6.441 7,393,172 +3,903,411 0.14% 47,622,506
2020-03-24 2020-03-20 7.042 3,489,761 +197,635 0.07% 24,574,507
2020-03-23 2020-03-19 6.660 3,292,126 -3,304,564 0.06% 21,924,803
2020-03-20 2020-03-18 7.162 6,596,690 +3,261,414 0.13% 47,245,379
2020-03-19 2020-03-17 7.675 3,335,276 -2,234,637 0.06% 25,598,618
2020-03-18 2020-03-16 7.915 5,569,913 +1,587,337 0.11% 44,087,537
2020-03-17 2020-03-13 8.538 3,982,576 +400,269 0.08% 34,001,670
2020-03-16 2020-03-12 8.723 3,582,307 +370,958 0.07% 31,249,207
2020-03-13 2020-03-11 9.073 3,211,349 -66,864 0.06% 29,135,196
2020-03-12 2020-03-10 9.215 3,278,213 -46,942 0.06% 30,207,100
2020-03-11 2020-03-09 8.800 3,325,155 +96,999 0.06% 29,260,137
2020-03-10 2020-03-06 9.498 3,228,156 -611,304 0.06% 30,662,191
2020-03-09 2020-03-05 9.717 3,839,460 +3,664 0.07% 37,306,935
2020-03-06 2020-03-04 9.487 3,835,796 +22,899 0.07% 36,391,897
2020-03-05 2020-03-03 9.662 3,812,897 -14,655 0.07% 36,840,691
2020-03-04 2020-03-02 9.586 3,827,552 +738,253 0.07% 36,689,774
2020-03-03 2020-02-28 9.629 3,089,299 +202,425 0.06% 29,748,012
2020-03-02 2020-02-27 9.826 2,886,874 -508,351 0.06% 28,366,108
2020-02-28 2020-02-26 9.815 3,395,225 +21,983 0.07% 33,324,042
2020-02-27 2020-02-25 9.924 3,373,242 +170,366 0.06% 33,476,558
2020-02-26 2020-02-24 9.782 3,202,876 -67,780 0.06% 31,331,238
2020-02-25 2020-02-21 10.033 3,270,656 -7,328 0.06% 32,815,559
2020-02-24 2020-02-20 10.175 3,277,984 -53,125 0.06% 33,354,325
2020-02-21 2020-02-19 10.317 3,331,109 -34,806 0.06% 34,367,669
2020-02-20 2020-02-18 10.241 3,365,915 -32,974 0.06% 34,469,533
2020-02-19 2020-02-17 10.317 3,398,889 -21,067 0.07% 35,066,967
2020-02-18 2020-02-14 10.503 3,419,956 +189,602 0.07% 35,919,064
2020-02-17 2020-02-13 10.721 3,230,354 -584,375 0.06% 34,633,073
2020-02-14 2020-02-12 10.459 3,814,729 +47,629 0.07% 39,898,689
2020-02-13 2020-02-11 9.913 3,767,100 +916 0.07% 37,344,136
2020-02-12 2020-02-10 9.793 3,766,184 +556,896 0.07% 36,882,759
2020-02-11 2020-02-07 10.011 3,209,288 +3,664 0.06% 32,129,758
2020-02-10 2020-02-06 10.033 3,205,624 -368,211 0.06% 32,163,071
2020-02-07 2020-02-05 9.487 3,573,835 +426,832 0.07% 33,906,557
2020-02-06 2020-02-04 9.608 3,147,003 -306,705 0.06% 30,234,950
2020-02-05 2020-02-03 9.695 3,453,708 +217,858 0.07% 33,483,281
2020-02-04 2020-01-31 9.575 3,235,850 -18,228 0.06% 30,982,567
2020-02-03 2020-01-30 9.487 3,254,078 -673,550 0.06% 30,872,881
2020-01-31 2020-01-29 9.662 3,927,628 +230,819 0.08% 37,949,236
2020-01-30 2020-01-24 10.022 3,696,809 -32,974 0.07% 37,050,930
2020-01-29 2020-01-22 10.459 3,729,783 +18,319 0.07% 39,010,229
2020-01-23 2020-01-21 10.274 3,711,464 -7,328 0.07% 38,129,780
2020-01-22 2020-01-20 10.732 3,718,792 +37,554 0.07% 39,910,285
2020-01-21 2020-01-17 11.464 3,681,238 +21,983 0.07% 42,200,016
2020-01-20 2020-01-16 11.311 3,659,255 -121,821 0.07% 41,388,706
2020-01-17 2020-01-15 11.223 3,781,076 +54,041 0.07% 42,436,342
2020-01-16 2020-01-14 11.289 3,727,035 -117,242 0.07% 42,073,964
2020-01-15 2020-01-13 10.863 3,844,277 +42,134 0.07% 41,760,643
2020-01-14 2020-01-10 10.918 3,802,143 -45,797 0.07% 41,510,491
2020-01-13 2020-01-09 10.732 3,847,940 -5,496 0.07% 41,296,308
2020-01-10 2020-01-08 10.306 3,853,436 -2,748 0.07% 39,714,543
2020-01-09 2020-01-07 10.317 3,856,184 -23,814 0.07% 39,784,965
2020-01-08 2020-01-06 10.175 3,879,998 -7,328 0.07% 39,479,972
2020-01-07 2020-01-03 10.219 3,887,326 +32,058 0.07% 39,724,298
2020-01-06 2020-01-02 10.175 3,855,268 +7,786 0.07% 39,228,338
2020-01-03 2019-12-31 9.684 3,847,482 -195,555 0.07% 37,258,866
2020-01-02 2019-12-27 9.815 4,043,037 +34,439 0.08% 39,682,299
2019-12-30 2019-12-24 9.608 4,008,598 +9,160 0.08% 38,512,756
2019-12-27 2019-12-20 9.477 3,999,438 -340,732 0.08% 37,900,777
2019-12-23 2019-12-19 9.542 4,340,170 +157,542 0.08% 41,414,040
2019-12-20 2019-12-18 9.629 4,182,628 +916 0.08% 40,276,085
2019-12-19 2019-12-17 9.673 4,181,712 +52,209 0.08% 40,449,882
2019-12-18 2019-12-16 9.728 4,129,503 -8,243 0.08% 40,170,285
2019-12-17 2019-12-13 9.629 4,137,746 -340,733 0.08% 39,843,899
2019-12-16 2019-12-12 9.182 4,478,479 -552,316 0.09% 41,120,270
2019-12-13 2019-12-11 8.887 5,030,795 -208,836 0.10% 44,708,536
2019-12-12 2019-12-10 8.821 5,239,631 +73,276 0.10% 46,221,229
2019-12-11 2019-12-09 8.920 5,166,355 +161,207 0.10% 46,082,467
2019-12-10 2019-12-06 8.952 5,005,148 -237,231 0.10% 44,808,478
2019-12-09 2019-12-05 8.854 5,242,379 -152,963 0.10% 46,417,173
2019-12-06 2019-12-04 8.778 5,395,342 +185,021 0.10% 47,359,210
2019-12-05 2019-12-03 8.865 5,210,321 -318,749 0.10% 46,190,209
2019-12-03 2019-11-29 8.712 5,529,070 -74,650 0.11% 48,170,860
2019-12-02 2019-11-28 8.756 5,603,720 +264,709 0.11% 49,065,950
2019-11-29 2019-11-27 8.952 5,339,011 +7,327 0.10% 47,797,380
2019-11-28 2019-11-26 8.942 5,331,684 +47,813 0.10% 47,673,575
2019-11-26 2019-11-22 8.898 5,283,871 +443,318 0.10% 47,015,303
2019-11-25 2019-11-21 8.789 4,840,553 +305,927 0.09% 42,542,233
2019-11-22 2019-11-20 9.083 4,534,626 +19,235 0.09% 41,190,230
2019-11-21 2019-11-19 9.127 4,515,391 -108,082 0.09% 41,212,699
2019-11-20 2019-11-18 9.094 4,623,473 -412,176 0.09% 42,047,749
2019-11-15 2019-11-13 9.040 5,035,649 +94,342 0.10% 45,521,358
2019-11-14 2019-11-12 9.138 4,941,307 +40,302 0.10% 45,154,051
2019-11-13 2019-11-11 9.051 4,901,005 +138,308 0.09% 44,357,708
2019-11-12 2019-11-08 9.367 4,762,697 -30,226 0.09% 44,613,846
2019-11-11 2019-11-07 9.411 4,792,923 +1,832 0.09% 45,106,293
2019-11-08 2019-11-06 9.487 4,791,091 +45,797 0.09% 45,455,205
2019-11-07 2019-11-05 9.509 4,745,294 +71,444 0.09% 45,124,323
2019-11-06 2019-11-04 9.433 4,673,850 -130,065 0.09% 44,087,750
2019-11-05 2019-11-01 9.280 4,803,915 -16,487 0.09% 44,580,369
2019-11-04 2019-10-31 9.171 4,820,402 -16,487 0.09% 44,207,094
2019-11-01 2019-10-30 9.236 4,836,889 +1,034,105 0.09% 44,675,138
2019-10-31 2019-10-29 9.149 3,802,784 +923,733 0.07% 34,791,656
2019-10-30 2019-10-28 9.149 2,879,051 +245,108 0.06% 26,340,426
2019-10-29 2019-10-25 9.029 2,633,943 +22,898 0.05% 23,781,613
2019-10-28 2019-10-24 8.996 2,611,045 +228,071 0.05% 23,489,349
2019-10-25 2019-10-23 8.843 2,382,974 +1,047,844 0.05% 21,073,358
2019-10-24 2019-10-22 8.767 1,335,130 -70,528 0.03% 11,704,922
2019-10-23 2019-10-21 8.680 1,405,658 +198,761 0.03% 12,200,460
2019-10-21 2019-10-17 8.800 1,206,897 -294,935 0.02% 10,620,248
2019-10-18 2019-10-16 8.538 1,501,832 +271,120 0.03% 12,822,052
2019-10-17 2019-10-15 8.505 1,230,712 +32,974 0.02% 10,467,026
2019-10-16 2019-10-14 8.636 1,197,738 -285,629 0.02% 10,343,505
2019-10-15 2019-10-11 8.265 1,483,367 +277,532 0.03% 12,259,533
2019-10-14 2019-10-10 8.243 1,205,835 -85,183 0.02% 9,939,494
2019-10-11 2019-10-09 8.057 1,291,018 +137,392 0.02% 10,402,029
2019-10-10 2019-10-08 8.265 1,153,626 +76,024 0.02% 9,534,333
2019-10-09 2019-10-04 8.352 1,077,602 +118,157 0.02% 9,000,140
2019-10-08 2019-10-03 8.538 959,445 -436,907 0.02% 8,191,365
2019-10-03 2019-09-30 8.134 1,396,352 +213,416 0.03% 11,357,444
2019-10-02 2019-09-27 8.199 1,182,936 -1,156,842 0.02% 9,699,081
2019-09-30 2019-09-26 8.166 2,339,778 +125,302 0.05% 19,107,579
2019-09-27 2019-09-25 8.221 2,214,476 +159,375 0.04% 18,205,197
2019-09-26 2019-09-24 8.341 2,055,101 +30,226 0.04% 17,141,781
2019-09-25 2019-09-23 8.396 2,024,875 +103,502 0.04% 17,000,198
2019-09-24 2019-09-20 8.439 1,921,373 +239,978 0.04% 16,215,136
2019-09-23 2019-09-19 8.549 1,681,395 +1,080,818 0.03% 14,373,447
2019-09-20 2019-09-18 8.614 600,577 -135,560 0.01% 5,173,389
2019-09-19 2019-09-17 8.516 736,137 -26,562 0.01% 6,268,775
2019-09-18 2019-09-16 8.461 762,699 -282,061 0.01% 6,453,336
2019-09-17 2019-09-13 8.789 1,044,760 +74,128 0.02% 9,182,096
2019-09-16 2019-09-12 8.658 970,632 -78,772 0.02% 8,403,442
2019-09-13 2019-09-11 8.592 1,049,404 -20,151 0.02% 9,016,684
2019-09-12 2019-09-10 8.516 1,069,555 -33,890 0.02% 9,108,086
2019-09-10 2019-09-06 8.549 1,103,445 -72,360 0.02% 9,432,827
2019-09-09 2019-09-05 8.648 1,175,805 -82,435 0.02% 10,167,990
2019-09-06 2019-09-04 8.471 1,258,240 -267,300 0.02% 10,658,804
2019-09-05 2019-09-03 8.107 1,525,540 -1,941,656 0.03% 12,367,864
2019-09-04 2019-09-02 7.942 3,467,196 +188,573 0.07% 27,535,607
2019-09-03 2019-08-30 8.173 3,278,623 -10,879 0.06% 26,797,449
2019-09-02 2019-08-29 8.229 3,289,502 -52,130 0.06% 27,067,787
2019-08-29 2019-08-27 8.273 3,341,632 -5,440 0.07% 27,644,176
2019-08-28 2019-08-26 8.162 3,347,072 -853,710 0.07% 27,319,990
2019-08-27 2019-08-23 8.251 4,200,782 +150,495 0.08% 34,658,958
2019-08-22 2019-08-20 8.460 4,050,287 +34,451 0.08% 34,266,119
2019-08-21 2019-08-19 8.526 4,015,836 -245,689 0.08% 34,240,431
2019-08-20 2019-08-16 8.184 4,261,525 +56,210 0.08% 34,878,091
2019-08-19 2019-08-15 7.997 4,205,315 -124,205 0.08% 33,629,492
2019-08-16 2019-08-14 7.931 4,329,520 -971,876 0.08% 34,336,214
2019-08-15 2019-08-13 7.920 5,301,396 +116,951 0.10% 41,985,415
2019-08-14 2019-08-12 8.151 5,184,445 +67,089 0.10% 42,260,095
2019-08-13 2019-08-09 8.206 5,117,356 +48,050 0.10% 41,995,459
2019-08-12 2019-08-08 8.317 5,069,306 -77,968 0.10% 42,160,293
2019-08-08 2019-08-06 8.537 5,147,274 +71,622 0.10% 43,944,245
2019-08-07 2019-08-05 8.593 5,075,652 +327,283 0.10% 43,612,708
2019-08-06 2019-08-02 9.045 4,748,369 +159,561 0.09% 42,947,914
2019-08-05 2019-08-01 9.420 4,588,808 +334,536 0.09% 43,225,649
2019-08-02 2019-07-31 9.486 4,254,272 -90,660 0.08% 40,355,940
2019-08-01 2019-07-30 9.596 4,344,932 -29,918 0.08% 41,695,194
2019-07-31 2019-07-29 9.629 4,374,850 +210,332 0.09% 42,127,062
2019-07-30 2019-07-26 9.905 4,164,518 +526,010 0.08% 41,250,084
2019-07-29 2019-07-25 10.357 3,638,508 -117,859 0.07% 37,685,362
2019-07-26 2019-07-24 10.313 3,756,367 +202,173 0.07% 38,740,337
2019-07-25 2019-07-23 10.280 3,554,194 +111,511 0.07% 36,537,666
2019-07-24 2019-07-22 10.313 3,442,683 +41,704 0.07% 35,505,236
2019-07-23 2019-07-19 10.523 3,400,979 +75,248 0.07% 35,787,889
2019-07-22 2019-07-18 10.357 3,325,731 -15,412 0.06% 34,445,816
2019-07-19 2019-07-17 10.501 3,341,143 -132,999 0.07% 35,084,539
2019-07-18 2019-07-16 10.401 3,474,142 -136,896 0.07% 36,136,245
2019-07-17 2019-07-15 10.015 3,611,038 -187,667 0.07% 36,166,099
2019-07-16 2019-07-12 9.938 3,798,705 -138,710 0.07% 37,752,361
2019-07-15 2019-07-11 10.004 3,937,415 +102,446 0.08% 39,391,475
2019-07-12 2019-07-10 10.192 3,834,969 -46,237 0.07% 39,085,673
2019-07-11 2019-07-09 10.203 3,881,206 +155,936 0.08% 39,599,727
2019-07-10 2019-07-08 10.324 3,725,270 +205,798 0.07% 38,460,716
2019-07-08 2019-07-04 10.324 3,519,472 +123,298 0.07% 36,336,001
2019-07-05 2019-07-03 10.302 3,396,174 -58,022 0.07% 34,988,117
2019-07-04 2019-07-02 10.368 3,454,196 -55,756 0.07% 35,814,475
2019-07-03 2019-06-28 9.806 3,509,952 +97,913 0.07% 34,418,085
2019-07-02 2019-06-27 9.773 3,412,039 +442,421 0.07% 33,345,057
2019-06-28 2019-06-26 9.365 2,969,618 +236,985 0.06% 27,809,427
2019-06-27 2019-06-25 9.387 2,732,633 +232,090 0.05% 25,650,429
2019-06-26 2019-06-24 9.618 2,500,543 +360,828 0.05% 24,051,080
2019-06-25 2019-06-21 9.673 2,139,715 +413,410 0.04% 20,698,520
2019-06-24 2019-06-20 9.696 1,726,305 +438,795 0.03% 16,737,484
2019-06-21 2019-06-19 9.453 1,287,510 -405,251 0.03% 12,170,690
2019-06-18 2019-06-14 9.045 1,692,761 +295,552 0.03% 15,310,637
2019-06-17 2019-06-13 9.276 1,397,209 +184,040 0.03% 12,961,078
2019-06-14 2019-06-12 9.790 1,213,169 -154,122 0.02% 11,876,382
2019-06-13 2019-06-11 9.982 1,367,291 +103,925 0.03% 13,647,924
2019-06-12 2019-06-10 10.185 1,263,366 -322,885 0.03% 12,867,641
2019-06-11 2019-06-06 9.801 1,586,251 -29,900 0.03% 15,546,619
2019-06-06 2019-06-04 9.575 1,616,151 +79,615 0.03% 15,474,274
2019-06-04 2019-05-31 9.812 1,536,536 -28,680 0.03% 15,076,739
2019-06-03 2019-05-30 9.756 1,565,216 +34,500 0.03% 15,269,683
2019-05-31 2019-05-29 9.733 1,530,716 +159,231 0.03% 14,898,506
2019-05-30 2019-05-28 9.948 1,371,485 -347,654 0.03% 13,643,276
2019-05-29 2019-05-27 9.677 1,719,139 +19,657 0.03% 16,635,264
2019-05-28 2019-05-24 9.530 1,699,482 +478,578 0.03% 16,195,303
2019-05-27 2019-05-23 9.541 1,220,904 -105,270 0.02% 11,648,471
2019-05-24 2019-05-22 9.790 1,326,174 +31,846 0.03% 12,982,650
2019-05-23 2019-05-21 9.677 1,294,328 +126,501 0.03% 12,524,577
2019-05-22 2019-05-20 9.665 1,167,827 +99,077 0.02% 11,287,287
2019-05-21 2019-05-17 10.072 1,068,750 +60,154 0.02% 10,764,622
2019-05-20 2019-05-16 10.276 1,008,596 -55,731 0.02% 10,363,968
2019-05-17 2019-05-15 10.332 1,064,327 +37,154 0.02% 10,996,797
2019-05-16 2019-05-14 10.343 1,027,173 -575,001 0.02% 10,624,528
2019-05-15 2019-05-10 10.739 1,602,174 -2,654 0.03% 17,205,933
2019-05-14 2019-05-09 10.287 1,604,828 +700,616 0.03% 16,508,774
2019-05-10 2019-05-08 10.739 904,212 +97,308 0.02% 9,710,438
2019-05-08 2019-05-06 11.485 806,904 +73,423 0.02% 9,267,456
2019-05-07 2019-05-03 11.915 733,481 -309,615 0.01% 8,739,255
2019-05-06 2019-05-02 12.005 1,043,096 -528,117 0.02% 12,522,578
2019-05-03 2019-04-30 10.705 1,571,213 -884 0.03% 16,820,155
2019-05-02 2019-04-29 10.773 1,572,097 +416,654 0.03% 16,936,247
2019-04-30 2019-04-26 10.490 1,155,443 +885 0.02% 12,121,084
2019-04-29 2019-04-25 10.343 1,154,558 +9,731 0.02% 11,942,130
2019-04-26 2019-04-24 10.660 1,144,827 +95,538 0.02% 12,203,840
2019-04-23 2019-04-17 10.920 1,049,289 -61,038 0.02% 11,458,221
2019-04-18 2019-04-16 10.683 1,110,327 +93,769 0.02% 11,861,173
2019-04-15 2019-04-11 10.739 1,016,558 +32,731 0.02% 10,916,935
2019-04-12 2019-04-10 10.931 983,827 -112,346 0.02% 10,754,498
2019-04-11 2019-04-09 10.943 1,096,173 +353,846 0.02% 11,994,977
2019-04-10 2019-04-08 10.683 742,327 -7,077 0.01% 7,929,979
2019-04-09 2019-04-04 10.863 749,404 -42,461 0.01% 8,141,123
2019-04-08 2019-04-03 10.965 791,865 -92,085 0.02% 8,682,961
2019-04-04 2019-04-02 10.683 883,950 -26,539 0.02% 9,442,880
2019-04-03 2019-04-01 10.637 910,489 -368,000 0.02% 9,685,215
2019-04-01 2019-03-28 9.937 1,278,489 -110,577 0.03% 12,703,717
2019-03-29 2019-03-27 10.038 1,389,066 -6,193 0.03% 13,943,789
2019-03-28 2019-03-26 9.835 1,395,259 -39,808 0.03% 13,722,051
2019-03-27 2019-03-25 9.835 1,435,067 -14,153 0.03% 14,113,554
2019-03-26 2019-03-22 10.185 1,449,220 -336,155 0.03% 14,760,601
2019-03-25 2019-03-21 10.253 1,785,375 -90,231 0.04% 18,305,504
2019-03-22 2019-03-20 9.914 1,875,606 -5,307 0.04% 18,594,571
2019-03-21 2019-03-19 10.004 1,880,913 +3,538 0.04% 18,817,283
2019-03-20 2019-03-18 10.117 1,877,375 +165,423 0.04% 18,994,113
2019-03-19 2019-03-15 9.982 1,711,952 -23,884 0.03% 17,088,236
2019-03-18 2019-03-14 9.823 1,735,836 +45,115 0.03% 17,051,925
2019-03-15 2019-03-13 10.027 1,690,721 -167,192 0.03% 16,952,764
2019-03-14 2019-03-12 10.140 1,857,913 +69,884 0.04% 18,839,213
2019-03-13 2019-03-11 10.061 1,788,029 +176,924 0.04% 17,989,103
2019-03-12 2019-03-08 10.095 1,611,105 +285,731 0.03% 16,263,734
2019-03-08 2019-03-06 10.513 1,325,374 +104,385 0.03% 13,933,696
2019-03-07 2019-03-05 10.570 1,220,989 -236,193 0.02% 12,905,306
2019-03-06 2019-03-04 10.728 1,457,182 -236,193 0.03% 15,632,375
2019-03-05 2019-03-01 10.366 1,693,375 +495,386 0.03% 17,553,650
2019-03-04 2019-02-28 10.004 1,197,989 -71,654 0.02% 11,985,083
2019-03-01 2019-02-27 10.083 1,269,643 -230,001 0.03% 12,802,401
2019-02-28 2019-02-26 10.400 1,499,644 +125,262 0.03% 15,596,277
2019-02-26 2019-02-22 10.705 1,374,382 +275,116 0.03% 14,713,039
2019-02-25 2019-02-21 10.332 1,099,266 +255,654 0.02% 11,357,793
2019-02-22 2019-02-20 9.496 843,612 -150,385 0.02% 8,010,636
2019-02-21 2019-02-19 9.303 993,997 -118,538 0.02% 9,247,617
2019-02-20 2019-02-18 9.270 1,112,535 -381,270 0.02% 10,312,702
2019-02-19 2019-02-15 9.111 1,493,805 -21,231 0.03% 13,610,494
2019-02-18 2019-02-14 9.450 1,515,036 +72,539 0.03% 14,317,730
2019-02-15 2019-02-13 9.439 1,442,497 -73,423 0.03% 13,615,900
2019-02-14 2019-02-12 9.383 1,515,920 -536,963 0.03% 14,223,266
2019-02-13 2019-02-11 9.462 2,052,883 +52,193 0.04% 19,423,818
2019-02-12 2019-02-08 9.405 2,000,690 +48,654 0.04% 18,816,900
2019-02-11 2019-02-04 9.394 1,952,036 -30,962 0.04% 18,337,233
2019-02-08 2019-01-31 9.292 1,982,998 +284,847 0.04% 18,426,338
2019-01-31 2019-01-29 9.010 1,698,151 +50,423 0.03% 15,299,582
2019-01-30 2019-01-28 8.942 1,647,728 +29,723 0.03% 14,733,535
2019-01-29 2019-01-25 9.190 1,618,005 -132,693 0.03% 14,870,150
2019-01-28 2019-01-24 8.806 1,750,698 +168,077 0.03% 15,416,779
2019-01-24 2019-01-22 8.049 1,582,621 -61,923 0.03% 12,738,018
2019-01-23 2019-01-21 8.252 1,644,544 +43,346 0.03% 13,571,045
2019-01-22 2019-01-18 8.105 1,601,198 +59,270 0.03% 12,978,041
2019-01-21 2019-01-17 7.879 1,541,928 +39,808 0.03% 12,149,036
2019-01-18 2019-01-16 7.857 1,502,120 +49,538 0.03% 11,801,423
2019-01-17 2019-01-15 7.755 1,452,582 +67,850 0.03% 11,264,443
2019-01-16 2019-01-14 7.653 1,384,732 -57,500 0.03% 10,597,400
2019-01-15 2019-01-11 7.879 1,442,232 -59,269 0.03% 11,363,519
2019-01-14 2019-01-10 8.060 1,501,501 +6,192 0.03% 12,102,082
2019-01-11 2019-01-09 8.037 1,495,309 +50,423 0.03% 12,018,368
2019-01-10 2019-01-08 7.868 1,444,886 -14,154 0.03% 11,368,097
2019-01-09 2019-01-07 7.924 1,459,040 +38,039 0.03% 11,561,925
2019-01-08 2019-01-04 7.936 1,421,001 +3,538 0.03% 11,276,555
2019-01-07 2019-01-03 7.868 1,417,463 -87,577 0.03% 11,152,338
2019-01-04 2019-01-02 7.924 1,505,040 -98,192 0.03% 11,926,445
2019-01-03 2018-12-31 8.252 1,603,232 +103,500 0.03% 13,230,132
2019-01-02 2018-12-27 7.936 1,499,732 -175,508 0.03% 11,901,336
2018-12-28 2018-12-24 7.992 1,675,240 +146,528 0.03% 13,388,792
2018-12-27 2018-12-20 8.117 1,528,712 -885 0.03% 12,407,808
2018-12-19 2018-12-17 8.263 1,529,597 +179,540 0.03% 12,639,775
2018-12-18 2018-12-14 8.230 1,350,057 +207,885 0.03% 11,110,368
2018-12-17 2018-12-13 8.377 1,142,172 +19,462 0.02% 9,567,416
2018-12-14 2018-12-12 8.207 1,122,710 -50,423 0.02% 9,214,020
2018-12-13 2018-12-11 8.241 1,173,133 -23,885 0.02% 9,667,623
2018-12-12 2018-12-10 8.049 1,197,018 -26,538 0.02% 9,634,421
2018-12-06 2018-12-04 8.670 1,223,556 -176,924 0.02% 10,608,749
2018-12-05 2018-12-03 8.670 1,400,480 -4,423 0.03% 12,142,755
2018-12-04 2018-11-30 7.970 1,404,903 +3,576 0.03% 11,196,451
2018-11-30 2018-11-28 8.173 1,401,327 +43,346 0.03% 11,453,092
2018-11-29 2018-11-27 7.868 1,357,981 -11,500 0.03% 10,684,344
2018-11-28 2018-11-26 7.834 1,369,481 +97,839 0.03% 10,728,381
2018-11-22 2018-11-20 7.517 1,271,642 -104,385 0.03% 9,559,418
2018-11-20 2018-11-16 7.789 1,376,027 +79,615 0.03% 10,717,442
2018-11-19 2018-11-15 7.811 1,296,412 +50,423 0.03% 10,126,655
2018-11-16 2018-11-14 7.732 1,245,989 +115,001 0.02% 9,634,191
2018-11-15 2018-11-13 7.348 1,130,988 +70,769 0.02% 8,310,292
2018-11-14 2018-11-12 7.257 1,060,219 -9,731 0.02% 7,694,414
2018-11-13 2018-11-09 7.337 1,069,950 -39,365 0.02% 7,849,701
2018-11-12 2018-11-08 7.608 1,109,315 -212,308 0.02% 8,439,465
2018-11-09 2018-11-07 7.890 1,321,623 +271,577 0.03% 10,428,166
2018-11-08 2018-11-06 7.698 1,050,046 -61,923 0.02% 8,083,517
2018-11-07 2018-11-05 7.857 1,111,969 -168,962 0.02% 8,736,197
2018-11-06 2018-11-02 7.857 1,280,931 +444,962 0.03% 10,063,649
2018-11-02 2018-10-31 7.156 835,969 +11,500 0.02% 5,981,896
2018-10-31 2018-10-29 7.178 824,469 +365,347 0.02% 5,918,246
2018-10-30 2018-10-26 7.122 459,122 -360,924 0.01% 3,269,743
2018-10-29 2018-10-25 7.246 820,046 +99,077 0.02% 5,942,117
2018-10-25 2018-10-23 7.766 720,969 -64,577 0.01% 5,599,101
2018-10-24 2018-10-22 8.060 785,546 +13,100 0.02% 6,331,492
2018-10-22 2018-10-18 7.845 772,446 -10,616 0.02% 6,059,999
2018-10-19 2018-10-16 7.551 783,062 -791,731 0.02% 5,913,132
2018-10-18 2018-10-15 7.642 1,574,793 +291,923 0.03% 12,034,142
2018-10-16 2018-10-12 7.630 1,282,870 -339,693 0.03% 9,788,843
2018-10-15 2018-10-11 7.223 1,622,563 +21,231 0.03% 11,720,533
2018-10-11 2018-10-09 7.687 1,601,332 -76,962 0.03% 12,309,353
2018-10-10 2018-10-08 7.687 1,678,294 +207,001 0.03% 12,900,956
2018-10-09 2018-10-05 8.128 1,471,293 +497,154 0.03% 11,958,398
2018-10-08 2018-10-04 8.071 974,139 +15,923 0.02% 7,862,562
2018-10-05 2018-10-03 8.060 958,216 -30,077 0.02% 7,723,211
2018-10-04 2018-10-02 7.947 988,293 -143,308 0.02% 7,853,911
2018-10-03 2018-09-28 8.184 1,131,601 +23,000 0.02% 9,261,404
2018-10-02 2018-09-27 8.083 1,108,601 +788 0.02% 8,960,376
2018-09-28 2018-09-26 8.297 1,107,813 +884 0.02% 9,191,946
2018-09-27 2018-09-24 8.275 1,106,929 +68,116 0.02% 9,159,585
2018-09-26 2018-09-21 8.682 1,038,813 -333,501 0.02% 9,018,692
2018-09-21 2018-09-19 8.478 1,372,314 +514,847 0.03% 11,634,821
2018-09-20 2018-09-18 8.252 857,467 +52,193 0.02% 7,075,958
2018-09-18 2018-09-14 8.139 805,274 -94,654 0.02% 6,554,222
2018-09-17 2018-09-13 7.947 899,928 +193,648 0.02% 7,151,679
2018-09-14 2018-09-12 7.653 706,280 -202,577 0.01% 5,405,184
2018-09-13 2018-09-11 7.879 908,857 -192,846 0.02% 7,160,994
2018-09-11 2018-09-07 8.943 1,101,703 -19,462 0.02% 9,852,156
2018-09-10 2018-09-06 9.342 1,121,165 +155,050 0.02% 10,474,368
2018-09-05 2018-09-03 9.765 966,115 +108,572 0.02% 9,434,088
2018-09-04 2018-08-31 10.142 857,543 -119,954 0.02% 8,697,088
2018-08-31 2018-08-29 10.450 977,497 +198,756 0.02% 10,215,074
2018-08-30 2018-08-28 10.108 778,741 -136,590 0.02% 7,871,207
2018-08-29 2018-08-27 10.336 915,331 +91,935 0.02% 9,460,885
2018-08-28 2018-08-24 9.845 823,396 -49,908 0.02% 8,106,269
2018-08-24 2018-08-22 9.731 873,304 +49,908 0.02% 8,497,869
2018-08-22 2018-08-20 9.662 823,396 -7,880 0.02% 7,955,805
2018-08-21 2018-08-17 9.434 831,276 -126,083 0.02% 7,842,062
2018-08-20 2018-08-16 9.342 957,359 +220,727 0.02% 8,944,028
2018-08-17 2018-08-15 9.491 736,632 +87,558 0.01% 6,991,279
2018-08-16 2018-08-14 9.879 649,074 -503,458 0.01% 6,412,322
2018-08-15 2018-08-13 10.370 1,152,532 +263,549 0.02% 11,952,090
2018-08-14 2018-08-10 10.587 888,983 +3,503 0.02% 9,411,919
2018-08-13 2018-08-09 10.553 885,480 -223,273 0.02% 9,344,493
2018-08-10 2018-08-08 10.347 1,108,753 +550,739 0.02% 11,472,763
2018-08-08 2018-08-06 9.993 558,014 +96,314 0.01% 5,576,454
2018-08-06 2018-08-02 10.644 461,700 -161,107 0.01% 4,914,516
2018-08-03 2018-08-01 11.135 622,807 -700,462 0.01% 6,935,266
2018-08-01 2018-07-30 10.953 1,323,269 +13,133 0.03% 14,493,449
2018-07-30 2018-07-26 11.078 1,310,136 +243,411 0.03% 14,514,201
2018-07-27 2018-07-25 11.227 1,066,725 +36,774 0.02% 11,975,978
2018-07-26 2018-07-24 10.759 1,029,951 -612,029 0.02% 11,080,835
2018-07-24 2018-07-20 10.450 1,641,980 +200,508 0.03% 17,159,079
2018-07-23 2018-07-19 10.450 1,441,472 -85,807 0.03% 15,063,723
2018-07-19 2018-07-17 10.873 1,527,279 -110,323 0.03% 16,605,820
2018-07-18 2018-07-16 11.352 1,637,602 -1,024,427 0.03% 18,590,872
2018-07-17 2018-07-13 10.998 2,662,029 -552,490 0.05% 29,278,180
2018-07-16 2018-07-12 10.953 3,214,519 -1,005,163 0.06% 35,207,858
2018-07-13 2018-07-11 10.519 4,219,682 -117,328 0.09% 44,385,831
2018-07-12 2018-07-10 10.701 4,337,010 -45,530 0.09% 46,412,506
2018-07-11 2018-07-09 10.770 4,382,540 +1,353,644 0.09% 47,200,064
2018-07-10 2018-07-06 9.822 3,028,896 +20,138 0.06% 29,750,058
2018-07-09 2018-07-05 9.845 3,008,758 -692,582 0.06% 29,620,987
2018-07-06 2018-07-04 10.439 3,701,340 +958,758 0.07% 38,637,603
2018-07-05 2018-07-03 10.382 2,742,582 +577,006 0.06% 28,472,691
2018-07-04 2018-06-29 11.147 2,165,576 -2,083,876 0.04% 24,139,499
2018-07-03 2018-06-28 10.610 4,249,452 +1,273,966 0.09% 45,087,240
2018-06-29 2018-06-27 10.850 2,975,486 -462,305 0.06% 32,283,939
2018-06-28 2018-06-26 11.295 3,437,791 +712,721 0.07% 38,831,196
2018-06-27 2018-06-25 11.204 2,725,070 -495,578 0.06% 30,531,748
2018-06-26 2018-06-22 11.786 3,220,648 +176,867 0.07% 37,960,154
2018-06-25 2018-06-21 11.718 3,043,781 +1,751 0.06% 35,666,933
2018-06-22 2018-06-20 11.786 3,042,030 -153,226 0.06% 35,854,873
2018-06-21 2018-06-19 11.101 3,195,256 +336,222 0.06% 35,471,286
2018-06-20 2018-06-15 11.764 2,859,034 -12,258 0.06% 33,632,686
2018-06-19 2018-06-14 11.809 2,871,292 -329,217 0.06% 33,908,057
2018-06-15 2018-06-13 12.006 3,200,509 -399,264 0.06% 38,425,349
2018-06-14 2018-06-12 12.284 3,599,773 -766,773 0.07% 44,220,128
2018-06-13 2018-06-11 12.330 4,366,546 +201,056 0.09% 53,841,690
2018-06-12 2018-06-08 11.867 4,165,490 -7,766 0.09% 49,431,646
2018-06-11 2018-06-07 12.215 4,173,256 +27,613 0.09% 50,974,697
2018-06-07 2018-06-05 12.052 4,145,643 -794,732 0.08% 49,964,812
2018-06-06 2018-06-04 12.817 4,940,375 +286,483 0.10% 63,321,918
2018-06-05 2018-06-01 12.887 4,653,892 +916,094 0.10% 59,973,598
2018-06-04 2018-05-31 13.049 3,737,798 -394,902 0.08% 48,774,546
2018-06-01 2018-05-30 12.029 4,132,700 +877,264 0.08% 49,713,032
2018-05-31 2018-05-29 11.508 3,255,436 -925,893 0.07% 37,462,558
2018-05-30 2018-05-28 11.531 4,181,329 +704,990 0.09% 48,214,364
2018-05-29 2018-05-25 11.125 3,476,339 +878,433 0.07% 38,675,182
2018-05-28 2018-05-24 10.778 2,597,906 +188,975 0.05% 27,999,186
2018-05-25 2018-05-23 10.789 2,408,931 -533,272 0.05% 25,990,406
2018-05-23 2018-05-18 10.453 2,942,203 -117,355 0.06% 30,755,174
2018-05-21 2018-05-17 10.488 3,059,558 -8,629 0.06% 32,088,269
2018-05-18 2018-05-16 10.453 3,068,187 -6,903 0.06% 32,072,099
2018-05-17 2018-05-15 10.824 3,075,090 +410,741 0.06% 33,284,629
2018-05-16 2018-05-14 10.639 2,664,349 +61,266 0.05% 28,344,762
2018-05-15 2018-05-11 10.442 2,603,083 +130,298 0.05% 27,180,148
2018-05-14 2018-05-10 10.187 2,472,785 -145,831 0.05% 25,189,193
2018-05-11 2018-05-09 10.314 2,618,616 +35,379 0.05% 27,008,523
2018-05-10 2018-05-08 10.430 2,583,237 +9,492 0.05% 26,942,989
2018-05-08 2018-05-04 10.117 2,573,745 -634,232 0.05% 26,038,669
2018-05-07 2018-05-03 10.140 3,207,977 -578,144 0.07% 32,529,570
2018-05-04 2018-05-02 9.642 3,786,121 +474,596 0.08% 36,505,377
2018-05-03 2018-04-30 9.178 3,311,525 -270,088 0.07% 30,394,306
2018-05-02 2018-04-27 9.120 3,581,613 +1,139,892 0.07% 32,665,733
2018-04-30 2018-04-26 8.750 2,441,721 +148,419 0.05% 21,363,972
2018-04-27 2018-04-25 8.668 2,293,302 +199,040 0.05% 19,879,336
2018-04-26 2018-04-24 8.645 2,094,262 -119,080 0.04% 18,105,431
2018-04-24 2018-04-20 8.425 2,213,342 -217,451 0.05% 18,647,557
2018-04-23 2018-04-19 8.599 2,430,793 +14,669 0.05% 20,902,147
2018-04-19 2018-04-17 8.483 2,416,124 +172,580 0.05% 20,496,010
2018-04-18 2018-04-16 8.216 2,243,544 +68,170 0.05% 18,434,011
2018-04-17 2018-04-13 8.356 2,175,374 +5,177 0.04% 18,176,414
2018-04-13 2018-04-11 8.147 2,170,197 -206,233 0.04% 17,680,458
2018-04-12 2018-04-10 8.054 2,376,430 +4,314 0.05% 19,140,305
2018-04-11 2018-04-09 7.846 2,372,116 +7,766 0.05% 18,610,739
2018-04-09 2018-04-04 7.730 2,364,350 -69,895 0.05% 18,275,809
2018-04-06 2018-04-03 7.846 2,434,245 -69,895 0.05% 19,098,180
2018-04-04 2018-03-29 7.904 2,504,140 -9,492 0.05% 19,791,650
2018-04-03 2018-03-28 7.707 2,513,632 +145,831 0.05% 19,371,460
2018-03-29 2018-03-27 7.985 2,367,801 -44,008 0.05% 18,906,165
2018-03-28 2018-03-26 8.089 2,411,809 -10,355 0.05% 19,509,105
2018-03-26 2018-03-22 8.205 2,422,164 -187,250 0.05% 19,873,567
2018-03-23 2018-03-21 8.460 2,609,414 +5,671 0.05% 22,075,211
2018-03-22 2018-03-20 8.437 2,603,743 -14,669 0.05% 21,966,887
2018-03-21 2018-03-19 8.495 2,618,412 -55,226 0.05% 22,242,366
2018-03-20 2018-03-16 8.402 2,673,638 +131,161 0.05% 22,463,614
2018-03-19 2018-03-15 8.518 2,542,477 -11,217 0.05% 21,656,257
2018-03-15 2018-03-13 8.622 2,553,694 -310,645 0.05% 22,018,149
2018-03-14 2018-03-12 8.738 2,864,339 -630,780 0.06% 25,028,498
2018-03-09 2018-03-07 8.599 3,495,119 +132,024 0.07% 30,054,180
2018-03-08 2018-03-06 8.529 3,363,095 +97,507 0.07% 28,685,074
2018-03-06 2018-03-02 8.390 3,265,588 -26,750 0.07% 27,399,269
2018-03-05 2018-03-01 8.657 3,292,338 -264,047 0.07% 28,501,258
2018-03-02 2018-02-28 8.703 3,556,385 +556,611 0.07% 30,951,929
2018-03-01 2018-02-27 8.610 2,999,774 +159,451 0.06% 25,829,522
2018-02-28 2018-02-26 8.460 2,840,323 -284,758 0.06% 24,028,663
2018-02-27 2018-02-23 8.807 3,125,081 +20,710 0.06% 27,524,148
2018-02-26 2018-02-22 8.703 3,104,371 +226,080 0.06% 27,017,961
2018-02-23 2018-02-21 8.900 2,878,291 -6,040 0.06% 25,617,393
2018-02-22 2018-02-20 8.819 2,884,331 +73,346 0.06% 25,437,169
2018-02-21 2018-02-15 8.726 2,810,985 -3,451 0.06% 24,529,716
2018-02-20 2018-02-13 8.448 2,814,436 -103,548 0.06% 23,777,047
2018-02-14 2018-02-12 8.309 2,917,984 -118,218 0.06% 24,246,055
2018-02-13 2018-02-09 8.286 3,036,202 -8,715 0.06% 25,157,977
2018-02-12 2018-02-08 8.553 3,044,917 -329,542 0.06% 26,041,790
2018-02-09 2018-02-07 8.390 3,374,459 +65,767 0.07% 28,312,730
2018-02-07 2018-02-05 8.900 3,308,692 +17,258 0.07% 29,448,053
2018-02-06 2018-02-02 8.970 3,291,434 +1,385,819 0.07% 29,523,316
2018-02-02 2018-01-31 9.062 1,905,615 +416,781 0.04% 17,269,547
2018-01-31 2018-01-29 9.399 1,488,834 +449,572 0.03% 13,992,849
2018-01-30 2018-01-26 9.619 1,039,262 -8,629 0.02% 9,996,366
2018-01-29 2018-01-25 9.688 1,047,891 +606,865 0.02% 10,152,229
2018-01-23 2018-01-19 9.236 441,026 +31,927 0.01% 4,073,442
2018-01-22 2018-01-18 9.144 409,099 -7,766 0.01% 3,740,627
2018-01-19 2018-01-17 9.271 416,865 +863 0.01% 3,864,777
2018-01-18 2018-01-16 9.236 416,002 -806,812 0.01% 3,842,313
2018-01-17 2018-01-15 9.086 1,222,814 +431,450 0.03% 11,110,036
2018-01-12 2018-01-10 8.564 791,364 +1,726 0.02% 6,777,347
2018-01-11 2018-01-09 8.529 789,638 +138,064 0.02% 6,735,113
2018-01-10 2018-01-08 8.332 651,574 -90,605 0.01% 5,429,148
2018-01-09 2018-01-05 8.402 742,179 -44,870 0.02% 6,235,707
2018-01-08 2018-01-04 8.460 787,049 -12,081 0.02% 6,658,304
2018-01-05 2018-01-03 8.471 799,130 -4,315 0.02% 6,769,769
2018-01-03 2017-12-29 8.112 803,445 +85,428 0.02% 6,517,683
2017-12-28 2017-12-22 8.101 718,017 +3,835 0.01% 5,816,355
2017-12-27 2017-12-21 8.147 714,182 +2,589 0.01% 5,818,396
2017-12-21 2017-12-19 7.985 711,593 -1,726 0.01% 5,681,852
2017-12-20 2017-12-18 7.834 713,319 -12,943 0.01% 5,588,169
2017-12-19 2017-12-15 7.927 726,262 +202,781 0.01% 5,756,897
2017-12-18 2017-12-14 7.869 523,481 -156,185 0.01% 4,119,170
2017-12-15 2017-12-13 7.533 679,666 +14,670 0.01% 5,119,740
2017-12-14 2017-12-12 7.278 664,996 -7,478 0.01% 4,839,692
2017-12-13 2017-12-11 7.278 672,474 -8,629 0.01% 4,894,115
2017-12-12 2017-12-08 7.220 681,103 -6,041 0.01% 4,917,449
2017-12-11 2017-12-07 7.139 687,144 -7,766 0.01% 4,905,322
2017-12-08 2017-12-06 7.104 694,910 +1,726 0.01% 4,936,601
2017-12-06 2017-12-04 7.289 693,184 -37,105 0.01% 5,052,871
2017-12-01 2017-11-29 7.347 730,289 +1,726 0.01% 5,365,659
2017-11-29 2017-11-27 7.278 728,563 -243,584 0.01% 5,302,318
2017-11-28 2017-11-24 7.092 972,147 -863 0.02% 6,894,811
2017-11-24 2017-11-22 7.347 973,010 -25,887 0.02% 7,149,005
2017-11-20 2017-11-16 7.185 998,897 -18,121 0.02% 7,177,140
2017-11-17 2017-11-15 7.313 1,017,018 -126,846 0.02% 7,436,987
2017-11-15 2017-11-13 7.324 1,143,864 -405,564 0.02% 8,377,810
2017-11-13 2017-11-09 7.521 1,549,428 +168,266 0.03% 11,653,466
2017-11-09 2017-11-07 7.707 1,381,162 +6,040 0.03% 10,644,010
2017-11-08 2017-11-06 7.625 1,375,122 -119,943 0.03% 10,485,910
2017-11-07 2017-11-03 7.707 1,495,065 +124,258 0.03% 11,521,811
2017-11-06 2017-11-02 7.730 1,370,807 -17,258 0.03% 10,595,981
2017-11-03 2017-11-01 7.765 1,388,065 +4,314 0.03% 10,777,639
2017-11-01 2017-10-30 7.718 1,383,751 -362,418 0.03% 10,679,999
2017-10-31 2017-10-27 7.788 1,746,169 -101,822 0.04% 13,598,611
2017-10-24 2017-10-20 7.950 1,847,991 +4,592 0.04% 14,691,393
2017-10-23 2017-10-19 7.765 1,843,399 +4,314 0.04% 14,313,082
2017-10-20 2017-10-18 7.776 1,839,085 +14,670 0.04% 14,300,899
2017-10-19 2017-10-17 7.741 1,824,415 +1,726 0.04% 14,123,395
2017-10-18 2017-10-16 7.857 1,822,689 +69,032 0.04% 14,321,262
2017-10-16 2017-10-12 8.031 1,753,657 +43,145 0.04% 14,083,705
2017-10-13 2017-10-11 7.985 1,710,512 +4,314 0.04% 13,657,914
2017-10-09 2017-10-04 8.321 1,706,198 -345 0.03% 14,196,879
2017-10-06 2017-10-03 8.321 1,706,543 -5,472 0.03% 14,199,750
2017-10-04 2017-09-29 8.286 1,712,015 -11,218 0.04% 14,185,761
2017-09-29 2017-09-27 8.309 1,723,233 -5,178 0.04% 14,318,653
2017-09-28 2017-09-26 8.228 1,728,411 +46,597 0.04% 14,221,467
2017-09-27 2017-09-25 8.286 1,681,814 -105,274 0.03% 13,935,515
2017-09-26 2017-09-22 8.471 1,787,088 -1,100,199 0.04% 15,139,179
2017-09-25 2017-09-21 8.541 2,887,287 +68,170 0.06% 24,660,192
2017-09-22 2017-09-20 8.529 2,819,117 +1,564,732 0.06% 24,045,285
2017-09-21 2017-09-19 8.263 1,254,385 -12,943 0.03% 10,364,764
2017-09-19 2017-09-15 8.240 1,267,328 -130,298 0.03% 10,442,336
2017-09-18 2017-09-14 8.356 1,397,626 +14,669 0.03% 11,677,913
2017-09-15 2017-09-13 8.379 1,382,957 -85,427 0.03% 11,587,400
2017-09-14 2017-09-12 8.298 1,468,384 +12,081 0.03% 12,184,050
2017-09-13 2017-09-11 8.413 1,456,303 -108,726 0.03% 12,252,575
2017-09-11 2017-09-07 8.413 1,565,029 -240,749 0.03% 13,167,339
2017-09-08 2017-09-06 8.205 1,805,778 -129,435 0.04% 14,816,193
2017-09-07 2017-09-05 8.089 1,935,213 -10,355 0.04% 15,653,924
2017-09-04 2017-08-31 7.971 1,945,568 +11,435 0.04% 15,508,390
2017-09-01 2017-08-30 7.971 1,934,133 -3,716 0.04% 15,417,240
2017-08-30 2017-08-28 7.738 1,937,849 +77,973 0.04% 14,994,537
2017-08-28 2017-08-24 7.924 1,859,876 +56,551 0.04% 14,738,503
2017-08-24 2017-08-21 7.924 1,803,325 +83,293 0.04% 14,290,367
2017-08-22 2017-08-18 8.100 1,720,032 -20,564 0.04% 13,931,427
2017-08-21 2017-08-17 8.135 1,740,596 +113,103 0.04% 14,158,927
2017-08-16 2017-08-14 8.251 1,627,493 +212,497 0.03% 13,428,829
2017-08-15 2017-08-11 8.146 1,414,996 +65,976 0.03% 11,526,839
2017-08-14 2017-08-10 8.345 1,349,020 +232,204 0.03% 11,257,035
2017-08-11 2017-08-09 8.485 1,116,816 +5,998 0.02% 9,475,795
2017-08-09 2017-08-07 8.496 1,110,818 +29,990 0.02% 9,437,868
2017-08-08 2017-08-04 8.391 1,080,828 -2,571 0.02% 9,069,536
2017-08-07 2017-08-03 8.450 1,083,399 +113,103 0.02% 9,154,331
2017-08-03 2017-08-01 9.068 970,296 +857 0.02% 8,798,829
2017-08-02 2017-07-31 9.127 969,439 -11,139 0.02% 8,847,628
2017-08-01 2017-07-28 9.150 980,578 +53,497 0.02% 8,972,176
2017-07-28 2017-07-26 9.138 927,081 +35,131 0.02% 8,471,865
2017-07-26 2017-07-24 9.278 891,950 +24,848 0.02% 8,275,748
2017-07-25 2017-07-21 9.173 867,102 +53,981 0.02% 7,954,124
2017-07-24 2017-07-20 9.127 813,121 +2,571 0.02% 7,420,985
2017-07-21 2017-07-19 9.197 810,550 -6,780 0.02% 7,454,279
2017-07-20 2017-07-18 8.975 817,330 -51,410 0.02% 7,335,393
2017-07-19 2017-07-17 9.010 868,740 -39,415 0.02% 7,827,205
2017-07-18 2017-07-14 9.243 908,155 +6,087 0.02% 8,394,305
2017-07-17 2017-07-13 9.313 902,068 +857 0.02% 8,401,209
2017-07-13 2017-07-11 9.197 901,211 -62,974 0.02% 8,288,049
2017-07-10 2017-07-06 9.232 964,185 -5,998 0.02% 8,900,952
2017-07-07 2017-07-05 9.197 970,183 +3,428 0.02% 8,922,355
2017-07-05 2017-07-03 9.547 966,755 +607,500 0.02% 9,229,312
2017-07-04 2017-06-30 9.605 359,255 -13,709 0.01% 3,450,661
2017-07-03 2017-06-29 9.768 372,964 -3,428 0.01% 3,643,275
2017-06-29 2017-06-27 9.873 376,392 +32,560 0.01% 3,716,296
2017-06-28 2017-06-26 9.768 343,832 -15,423 0.01% 3,358,701
2017-06-21 2017-06-19 9.617 359,255 +41,986 0.01% 3,454,853
2017-06-20 2017-06-16 9.477 317,269 +9,425 0.01% 3,006,653
2017-06-19 2017-06-15 9.547 307,844 +7,711 0.01% 2,938,892
2017-06-16 2017-06-14 10.135 300,133 +35,131 0.01% 3,041,781
2017-06-15 2017-06-13 10.099 265,002 +5,612 0.01% 2,676,257
2017-06-13 2017-06-09 9.515 259,390 +26,838 0.01% 2,468,035
2017-06-07 2017-06-05 8.859 232,552 +26,000 0.00% 2,060,175
2017-06-02 2017-05-31 9.014 206,552 -29,355 0.00% 1,861,857
2017-05-31 2017-05-26 8.776 235,907 -13,040 0.00% 2,070,207
2017-05-25 2017-05-23 8.752 248,947 -19,290 0.01% 2,178,704
2017-05-22 2017-05-18 8.382 268,237 +2,516 0.01% 2,248,377
2017-05-17 2017-05-15 8.609 265,721 -8,387 0.01% 2,287,485
2017-05-12 2017-05-10 8.525 274,108 +43,091 0.01% 2,336,808
2017-05-11 2017-05-09 8.501 231,017 -15,935 0.00% 1,963,942
2017-05-10 2017-05-08 8.382 246,952 +7,548 0.01% 2,069,965
2017-05-08 2017-05-04 8.835 239,404 -839 0.01% 2,115,168
2017-05-04 2017-04-28 9.002 240,243 +15,935 0.01% 2,162,683
2017-05-02 2017-04-27 8.907 224,308 -8,387 0.00% 1,997,839
2017-04-27 2017-04-25 8.585 232,695 +14,258 0.00% 1,997,629
2017-04-25 2017-04-21 8.561 218,437 +839 0.00% 1,870,018
2017-04-24 2017-04-20 8.644 217,598 +33,548 0.00% 1,880,997
2017-04-21 2017-04-19 8.525 184,050 -23,484 0.00% 1,569,051
2017-04-19 2017-04-13 8.823 207,534 -57,870 0.00% 1,831,117
2017-04-18 2017-04-12 8.871 265,404 -10,903 0.01% 2,354,375
2017-04-13 2017-04-11 8.609 276,307 +86,386 0.01% 2,378,616
2017-04-12 2017-04-10 8.621 189,921 +20,129 0.00% 1,637,218
2017-04-10 2017-04-06 7.929 169,792 +31,870 0.00% 1,346,276
2017-04-07 2017-04-05 8.036 137,922 -15,935 0.00% 1,108,380
2017-04-06 2017-04-03 7.595 153,857 -839 0.00% 1,168,562
2017-04-05 2017-03-31 7.536 154,696 -24,322 0.00% 1,165,712
2017-04-03 2017-03-30 7.607 179,018 -1,677 0.00% 1,361,798
2017-03-31 2017-03-29 7.583 180,695 +6,709 0.00% 1,370,246
2017-03-30 2017-03-28 7.595 173,986 +839 0.00% 1,321,445
2017-03-29 2017-03-27 7.416 173,147 +15,096 0.00% 1,284,105
2017-03-28 2017-03-24 7.500 158,051 -1,677 0.00% 1,185,340
2017-03-27 2017-03-23 7.583 159,728 -1,677 0.00% 1,211,249
2017-03-23 2017-03-21 7.655 161,405 +45,289 0.00% 1,235,513
2017-03-22 2017-03-20 7.702 116,116 +6,695 0.00% 894,375
2017-03-20 2017-03-16 7.452 109,421 -43,612 0.00% 815,410
2017-03-17 2017-03-15 7.333 153,033 +2,516 0.00% 1,122,162
2017-03-16 2017-03-14 7.404 150,517 +4,194 0.00% 1,114,480
2017-03-13 2017-03-09 7.190 146,323 -20,968 0.00% 1,052,023
2017-03-10 2017-03-08 7.249 167,291 -10,064 0.00% 1,212,750
2017-03-09 2017-03-07 7.261 177,355 +2,516 0.00% 1,287,822
2017-03-08 2017-03-06 7.357 174,839 -839 0.00% 1,286,230
2017-03-07 2017-03-03 7.416 175,678 -5,870 0.00% 1,302,876
2017-03-06 2017-03-02 7.464 181,548 -72,128 0.00% 1,355,068
2017-03-02 2017-02-28 7.595 253,676 +18,451 0.01% 1,926,700
2017-03-01 2017-02-27 7.583 235,225 +20,657 0.00% 1,783,757
2017-02-28 2017-02-24 7.559 214,568 -1,250 0.00% 1,621,995
2017-02-27 2017-02-23 7.619 215,818 -20,967 0.00% 1,644,310
2017-02-24 2017-02-22 7.428 236,785 +17,613 0.00% 1,758,885
2017-02-23 2017-02-21 7.297 219,172 +838 0.00% 1,599,306
2017-02-21 2017-02-17 7.476 218,334 +1,678 0.00% 1,632,240
2017-02-16 2017-02-14 7.416 216,656 -3,355 0.00% 1,606,780
2017-02-15 2017-02-13 7.130 220,011 -135,030 0.00% 1,568,703
2017-02-14 2017-02-10 7.166 355,041 +125,804 0.01% 2,544,182
2017-02-09 2017-02-07 7.166 229,237 -34,386 0.00% 1,642,685
2017-02-08 2017-02-06 7.094 263,623 +21,806 0.01% 1,870,232
2017-02-06 2017-02-02 7.142 241,817 +75,483 0.01% 1,727,066
2017-02-03 2017-02-01 7.190 166,334 +17,612 0.00% 1,195,896
2017-02-02 2017-01-27 7.392 148,722 +64,580 0.00% 1,099,416
2017-02-01 2017-01-25 7.357 84,142 +1,503 0.00% 619,004
2017-01-24 2017-01-20 7.130 82,639 -17,613 0.00% 589,225
2017-01-23 2017-01-19 7.202 100,252 -10,064 0.00% 721,980
2017-01-20 2017-01-18 7.285 110,316 -18,452 0.00% 803,665
2017-01-17 2017-01-13 7.273 128,768 +15,097 0.00% 936,554
2017-01-13 2017-01-11 7.500 113,671 -12,580 0.00% 852,502
2017-01-12 2017-01-10 7.464 126,251 -53,677 0.00% 942,333
2017-01-10 2017-01-06 7.130 179,928 -196,356 0.00% 1,282,907
2017-01-09 2017-01-05 7.154 376,284 +188,707 0.01% 2,691,920
2017-01-05 2017-01-03 7.094 187,577 -175,040 0.00% 1,330,736
2017-01-04 2016-12-30 7.249 362,617 -10,064 0.01% 2,628,736
2017-01-03 2016-12-29 7.035 372,681 -16,774 0.01% 2,621,709
2016-12-30 2016-12-28 7.082 389,455 -5,871 0.01% 2,758,284
2016-12-29 2016-12-23 7.011 395,326 -47,557 0.01% 2,771,583
2016-12-28 2016-12-22 7.166 442,883 -11,742 0.01% 3,173,647
2016-12-23 2016-12-21 7.130 454,625 -84,708 0.01% 3,241,527
2016-12-22 2016-12-20 7.130 539,333 +57,870 0.01% 3,845,505
2016-12-21 2016-12-19 7.094 481,463 +31,871 0.01% 3,415,664
2016-12-20 2016-12-16 7.178 449,592 +137,546 0.01% 3,227,084
2016-12-19 2016-12-15 7.202 312,046 +102,321 0.01% 2,247,247
2016-12-16 2016-12-14 7.452 209,725 +6,709 0.00% 1,562,879
2016-12-15 2016-12-13 7.536 203,016 +8,387 0.00% 1,529,828
2016-12-12 2016-12-08 7.893 194,629 +5,871 0.00% 1,536,246
2016-12-09 2016-12-07 7.989 188,758 -12,580 0.00% 1,507,910
2016-12-07 2016-12-05 7.345 201,338 +838 0.00% 1,478,774
2016-12-06 2016-12-02 7.273 200,500 +83,870 0.00% 1,458,275
2016-12-02 2016-11-30 7.488 116,630 -6,710 0.00% 873,303
2016-12-01 2016-11-29 7.357 123,340 +7,549 0.00% 907,370
2016-11-30 2016-11-28 7.464 115,791 +25,320 0.00% 864,260
2016-11-25 2016-11-23 7.202 90,471 -5,871 0.00% 651,541
2016-11-14 2016-11-10 6.486 96,342 +15,097 0.00% 624,899
2016-11-10 2016-11-08 6.403 81,245 +11,381 0.00% 520,195
2016-11-09 2016-11-07 6.439 69,864 -15,097 0.00% 449,824
2016-11-08 2016-11-04 6.427 84,961 -4,193 0.00% 546,014
2016-11-03 2016-11-01 6.510 89,154 +838 0.00% 580,402
2016-11-02 2016-10-31 6.403 88,316 -2,516 0.00% 565,469
2016-11-01 2016-10-28 6.427 90,832 +17,613 0.00% 583,745
2016-10-31 2016-10-27 6.498 73,219 -3,355 0.00% 475,790
2016-10-28 2016-10-26 6.689 76,574 -16,774 0.00% 512,200
2016-10-27 2016-10-25 6.701 93,348 +37,381 0.00% 625,513
2016-10-25 2016-10-20 6.570 55,967 -25,161 0.00% 367,687
2016-10-19 2016-10-17 6.462 81,128 +52,861 0.00% 524,282
2016-10-18 2016-10-14 6.677 28,267 -24,322 0.00% 188,740
2016-10-17 2016-10-13 6.665 52,589 +7,741 0.00% 350,511
2016-10-13 2016-10-11 6.665 44,848 -12,581 0.00% 298,917
2016-10-12 2016-10-07 6.641 57,429 -5,871 0.00% 381,401
2016-10-05 2016-10-03 6.844 63,300 -42,773 0.00% 433,222
2016-10-04 2016-09-30 6.796 106,073 +4,232 0.00% 720,900
2016-10-03 2016-09-29 7.082 101,841 +8,387 0.00% 721,281
2016-09-29 2016-09-27 6.737 93,454 +15,096 0.00% 629,566
2016-09-28 2016-09-26 6.558 78,358 -8,387 0.00% 513,856
2016-09-27 2016-09-23 6.713 86,745 +9,137 0.00% 582,302
2016-09-26 2016-09-22 6.784 77,608 -208,901 0.00% 526,519
2016-09-23 2016-09-21 6.915 286,509 -25,161 0.01% 1,981,351
2016-09-15 2016-09-13 6.188 311,670 +54,516 0.01% 1,928,668
2016-09-09 2016-09-07 6.260 257,154 +51,999 0.01% 1,609,711
2016-09-05 2016-09-01 6.188 205,155 -839 0.00% 1,269,535
2016-09-02 2016-08-31 5.819 205,994 -839 0.00% 1,198,587
2016-08-31 2016-08-29 5.950 206,833 -838 0.00% 1,230,596
2016-08-29 2016-08-25 6.141 207,671 -863 0.00% 1,275,407
2016-08-25 2016-08-23 6.395 208,534 -4,144 0.00% 1,333,546
2016-08-19 2016-08-17 6.335 212,678 +4,973 0.00% 1,347,215
2016-08-15 2016-08-11 6.226 207,705 +7,640 0.00% 1,293,159
2016-08-12 2016-08-10 6.298 200,065 -256,096 0.00% 1,260,076
2016-08-11 2016-08-09 6.274 456,161 +91,995 0.01% 2,862,047
2016-08-08 2016-08-04 5.804 364,166 -19,891 0.01% 2,113,487
2016-08-05 2016-08-03 5.743 384,057 +4,973 0.01% 2,205,758
2016-08-03 2016-07-29 5.840 379,084 +341,379 0.01% 2,213,788
2016-08-01 2016-07-28 5.936 37,705 -3,315 0.00% 223,830
2016-07-29 2016-07-27 5.924 41,020 -53,043 0.00% 243,015
2016-07-27 2016-07-25 5.731 94,063 +19,062 0.00% 539,098
2016-07-26 2016-07-22 5.695 75,001 +14,090 0.00% 427,134
2016-07-25 2016-07-21 5.864 60,911 +6,258 0.00% 357,180
2016-07-21 2016-07-19 5.767 54,653 -14,918 0.00% 315,208
2016-07-07 2016-07-05 5.574 69,571 -24,864 0.00% 387,816
2016-07-04 2016-06-29 5.430 94,435 -24,864 0.00% 512,744
2016-06-29 2016-06-27 5.430 119,299 -9,116 0.00% 647,746
2016-06-21 2016-06-17 5.870 128,415 +89,260 0.00% 753,786
2016-06-20 2016-06-16 5.808 39,155 -20,417 0.00% 227,397
2016-06-13 2016-06-08 6.019 59,572 -22,467 0.00% 358,592
2016-05-30 2016-05-26 6.107 82,039 -2,408 0.00% 500,988
2016-05-26 2016-05-24 6.082 84,447 -50,551 0.00% 513,589
2016-05-16 2016-05-12 5.945 134,998 +2,408 0.00% 802,522
2016-05-13 2016-05-11 5.932 132,590 -48,946 0.00% 786,555
2016-05-11 2016-05-09 6.032 181,536 -16,851 0.00% 1,095,013
2016-05-09 2016-05-05 6.169 198,387 +52,156 0.00% 1,223,854
2016-05-06 2016-05-04 6.181 146,231 -12,838 0.00% 903,925
2016-05-05 2016-05-03 6.319 159,069 +125,976 0.00% 1,005,090
2016-04-28 2016-04-26 6.618 33,093 -3,210 0.00% 218,999
2016-04-27 2016-04-25 6.730 36,303 +2,828 0.00% 244,314
2016-04-26 2016-04-22 6.717 33,475 -33,701 0.00% 224,864
2016-04-25 2016-04-21 6.842 67,176 +16,048 0.00% 459,619
2016-04-21 2016-04-19 6.854 51,128 -4,814 0.00% 350,455
2016-04-20 2016-04-18 6.792 55,942 +14,443 0.00% 379,967
2016-04-13 2016-04-11 6.605 41,499 -121,162 0.00% 274,110
2016-04-11 2016-04-07 6.767 162,661 +802 0.00% 1,100,765
2016-04-08 2016-04-06 6.680 161,859 +40,575 0.00% 1,081,217
2016-04-07 2016-04-05 6.692 121,284 -24,874 0.00% 811,688
2016-04-05 2016-03-31 6.904 146,158 +802 0.00% 1,009,122
2016-03-24 2016-03-22 6.680 145,356 +40,770 0.00% 970,977
2016-03-23 2016-03-21 6.580 104,586 -23,269 0.00% 688,206
2016-03-22 2016-03-18 6.705 127,855 +103,509 0.00% 857,257
2016-03-18 2016-03-16 6.231 24,346 +2,407 0.00% 151,708
2016-03-14 2016-03-10 6.281 21,939 -72,216 0.00% 137,803
2016-03-09 2016-03-07 6.294 94,155 -89,066 0.00% 592,579
2016-03-08 2016-03-04 6.269 183,221 +3,210 0.00% 1,148,562
2016-03-07 2016-03-03 6.219 180,011 +1,605 0.00% 1,119,466
2016-03-03 2016-03-01 5.945 178,406 -4,012 0.00% 1,060,569
2016-03-01 2016-02-26 5.995 182,418 +41,724 0.00% 1,093,513
2016-02-29 2016-02-25 5.957 140,694 +72,216 0.00% 838,136
2016-02-26 2016-02-24 6.294 68,478 +8,826 0.00% 430,977
2016-02-19 2016-02-17 6.742 59,652 -150,048 0.00% 402,192
2016-02-16 2016-02-12 6.406 209,700 -36,108 0.00% 1,343,299
2016-02-05 2016-02-03 6.194 245,808 +6,420 0.01% 1,522,522
2016-02-02 2016-01-29 6.344 239,388 -33,701 0.01% 1,518,558
2016-01-28 2016-01-26 5.633 273,089 +49,748 0.01% 1,538,346
2016-01-26 2016-01-22 5.733 223,341 -7,221 0.00% 1,280,376
2016-01-25 2016-01-21 5.596 230,562 -20,060 0.01% 1,290,165
2016-01-22 2016-01-20 5.695 250,622 -22,467 0.01% 1,427,403
2016-01-21 2016-01-19 5.895 273,089 -59,377 0.01% 1,609,817
2016-01-20 2016-01-18 5.920 332,466 +224,216 0.01% 1,968,122
2016-01-19 2016-01-15 5.733 108,250 -151,172 0.00% 620,579
2016-01-18 2016-01-14 5.870 259,422 -10,431 0.01% 1,522,786
2016-01-15 2016-01-13 5.945 269,853 +174,120 0.01% 1,604,194
2016-01-14 2016-01-12 5.982 95,733 -271,210 0.00% 572,683
2016-01-13 2016-01-11 5.920 366,943 -4,012 0.01% 2,172,218
2016-01-12 2016-01-08 6.181 370,955 -5,617 0.01% 2,293,053
2016-01-11 2016-01-07 6.244 376,572 -4,814 0.01% 2,351,240
2016-01-08 2016-01-06 6.593 381,386 -12,838 0.01% 2,514,384
2015-12-30 2015-12-28 6.904 394,224 -22,609 0.01% 2,721,849
2015-12-29 2015-12-24 6.917 416,833 +13,641 0.01% 2,883,144
2015-12-22 2015-12-18 6.630 403,192 -16,048 0.01% 2,673,221
2015-12-21 2015-12-17 6.830 419,240 -169,466 0.01% 2,863,219
2015-12-17 2015-12-15 6.518 588,706 -12,036 0.01% 3,837,173
2015-12-14 2015-12-10 7.041 600,742 +5,617 0.01% 4,230,071
2015-12-08 2015-12-04 7.303 595,125 -7,222 0.01% 4,346,274
2015-12-03 2015-12-01 7.253 602,347 +25,677 0.01% 4,368,989
2015-12-02 2015-11-30 7.091 576,670 -12,036 0.01% 4,089,318
2015-12-01 2015-11-27 7.116 588,706 +12,838 0.01% 4,189,342
2015-11-27 2015-11-25 7.328 575,868 +14,444 0.01% 4,219,991
2015-11-26 2015-11-24 7.378 561,424 +6,419 0.01% 4,142,132
2015-11-25 2015-11-23 7.490 555,005 +4,012 0.01% 4,157,025
2015-11-19 2015-11-17 7.739 550,993 -161,763 0.01% 4,264,312
2015-11-10 2015-11-06 8.026 712,756 +2,407 0.02% 5,720,553
2015-11-09 2015-11-05 7.864 710,349 +20,862 0.02% 5,586,147
2015-11-05 2015-11-03 8.238 689,487 +1,605 0.02% 5,679,875
2015-11-04 2015-11-02 7.964 687,882 -312,637 0.02% 5,478,051
2015-11-03 2015-10-30 8.063 1,000,519 +23,270 0.02% 8,067,535
2015-10-30 2015-10-28 8.013 977,249 -71,414 0.02% 7,831,185
2015-10-29 2015-10-27 8.101 1,048,663 +3,210 0.02% 8,494,945
2015-10-28 2015-10-26 8.188 1,045,453 +7,222 0.02% 8,560,145
2015-10-27 2015-10-23 8.013 1,038,231 +28,083 0.02% 8,319,864
2015-10-23 2015-10-20 7.926 1,010,148 +198,995 0.02% 8,006,697
2015-10-22 2015-10-19 8.076 811,153 +6,419 0.02% 6,550,720
2015-10-20 2015-10-16 8.300 804,734 -123,890 0.02% 6,679,406
2015-10-19 2015-10-15 8.574 928,624 +5,617 0.02% 7,962,319
2015-10-15 2015-10-13 8.288 923,007 -803 0.02% 7,649,585
2015-10-13 2015-10-09 8.213 923,810 +55,366 0.02% 7,587,162
2015-10-12 2015-10-08 8.063 868,444 -8,024 0.02% 7,002,568
2015-10-08 2015-10-06 7.627 876,468 -295,282 0.02% 6,684,959
2015-10-07 2015-10-05 7.341 1,171,750 +1,994 0.03% 8,601,249
2015-10-06 2015-10-02 7.266 1,169,756 -64,192 0.03% 8,499,142
2015-10-05 2015-09-30 6.830 1,233,948 -34,503 0.03% 8,427,304
2015-10-02 2015-09-29 6.817 1,268,451 -24,072 0.03% 8,647,136
2015-09-25 2015-09-23 7.341 1,292,523 -34,503 0.03% 9,487,785
2015-09-24 2015-09-22 7.789 1,327,026 -77,832 0.03% 10,336,433
2015-09-22 2015-09-18 8.188 1,404,858 +30,491 0.03% 11,502,945
2015-09-21 2015-09-17 8.200 1,374,367 -177,169 0.03% 11,270,414
2015-09-18 2015-09-16 8.213 1,551,536 +12,838 0.03% 12,742,614
2015-09-17 2015-09-15 8.051 1,538,698 -39,317 0.03% 12,387,885
2015-09-16 2015-09-14 7.976 1,578,015 -60,180 0.03% 12,586,424
2015-09-11 2015-09-09 8.487 1,638,195 +8,024 0.04% 13,903,494
2015-09-09 2015-09-07 8.151 1,630,171 -196,587 0.04% 13,286,854
2015-09-07 2015-09-02 8.051 1,826,758 +283,246 0.04% 14,707,024
2015-09-04 2015-09-01 8.462 1,543,512 -15,246 0.03% 13,061,439
2015-09-02 2015-08-31 8.736 1,558,758 -85,054 0.03% 13,617,832
2015-09-01 2015-08-28 9.423 1,643,812 +37,713 0.04% 15,490,422
2015-08-31 2015-08-27 9.436 1,606,099 -485,912 0.04% 15,155,323
2015-08-28 2015-08-26 8.805 2,092,011 -387,903 0.05% 18,419,126
2015-08-27 2015-08-25 9.221 2,479,914 -200,285 0.06% 22,868,188
2015-08-26 2015-08-24 9.247 2,680,199 -176,536 0.06% 24,782,801
2015-08-25 2015-08-21 9.777 2,856,735 -63,331 0.06% 27,930,788
2015-08-24 2015-08-20 9.916 2,920,066 -11,083 0.07% 28,955,735
2015-08-21 2015-08-19 10.080 2,931,149 -106,872 0.07% 29,546,977
2015-08-20 2015-08-18 10.143 3,038,021 -118,746 0.07% 30,816,165
2015-08-19 2015-08-17 10.371 3,156,767 -159,594 0.07% 32,738,438
2015-08-18 2015-08-14 10.548 3,316,361 -23,749 0.07% 34,980,060
2015-08-17 2015-08-13 10.447 3,340,110 +3,958 0.07% 34,893,019
2015-08-13 2015-08-11 11.381 3,336,152 -10,292 0.07% 37,970,201
2015-08-12 2015-08-10 11.647 3,346,444 +56,207 0.07% 38,975,056
2015-08-11 2015-08-07 11.407 3,290,237 +50,665 0.07% 37,530,746
2015-08-10 2015-08-06 11.179 3,239,572 +7,916 0.07% 36,216,225
2015-08-07 2015-08-05 11.344 3,231,656 +36,416 0.07% 36,658,419
2015-08-06 2015-08-04 11.205 3,195,240 -26,916 0.07% 35,801,348
2015-08-04 2015-07-31 11.369 3,222,156 +124,287 0.07% 36,632,060
2015-08-03 2015-07-30 11.293 3,097,869 -30,082 0.07% 34,984,272
2015-07-31 2015-07-29 11.293 3,127,951 +15,833 0.07% 35,323,988
2015-07-29 2015-07-27 10.889 3,112,118 -7,917 0.07% 33,887,193
2015-07-27 2015-07-23 11.356 3,120,035 +56,999 0.07% 35,431,654
2015-07-24 2015-07-22 10.990 3,063,036 +7,916 0.07% 33,662,287
2015-07-23 2015-07-21 11.167 3,055,120 +101,330 0.07% 34,115,584
2015-07-21 2015-07-17 11.255 2,953,790 -288,949 0.07% 33,245,249
2015-07-20 2015-07-16 10.952 3,242,739 -23,749 0.07% 35,514,308
2015-07-17 2015-07-15 11.116 3,266,488 +9,500 0.07% 36,310,816
2015-07-15 2015-07-13 11.520 3,256,988 +44,332 0.07% 37,521,766
2015-07-14 2015-07-10 11.318 3,212,656 +90,247 0.07% 36,361,727
2015-07-13 2015-07-09 10.611 3,122,409 -23,750 0.07% 33,131,519
2015-07-10 2015-07-08 10.156 3,146,159 -111,621 0.07% 31,952,805
2015-07-09 2015-07-07 10.737 3,257,780 +48,290 0.07% 34,979,448
2015-07-08 2015-07-06 10.901 3,209,490 +37,207 0.07% 34,987,998
2015-07-07 2015-07-03 11.381 3,172,283 +73,623 0.07% 36,105,136
2015-07-06 2015-07-02 11.381 3,098,660 -141,102 0.07% 35,267,201
2015-07-02 2015-06-29 10.674 3,239,762 -104,497 0.07% 34,581,361
2015-06-30 2015-06-26 11.129 3,344,259 -6,333 0.07% 37,217,576
2015-06-29 2015-06-25 11.369 3,350,592 +7,125 0.07% 38,092,224
2015-06-26 2015-06-24 11.596 3,343,467 +53,040 0.07% 38,771,445
2015-06-25 2015-06-23 11.621 3,290,427 +170,202 0.07% 38,239,513
2015-06-24 2015-06-22 11.950 3,120,225 +250,159 0.07% 37,286,302
2015-06-23 2015-06-19 13.744 2,870,066 -65,706 0.06% 39,445,250
2015-06-22 2015-06-18 13.636 2,935,772 +130,508 0.07% 40,032,454
2015-06-19 2015-06-17 13.354 2,805,264 -86,854 0.07% 37,460,616
2015-06-18 2015-06-16 13.327 2,892,118 -8,930 0.07% 38,542,652
2015-06-17 2015-06-15 13.206 2,901,048 -3,718 0.07% 38,310,545
2015-06-16 2015-06-12 13.394 2,904,766 +101,876 0.07% 38,906,523
2015-06-15 2015-06-11 13.273 2,802,890 -155,416 0.07% 37,202,758
2015-06-12 2015-06-10 13.165 2,958,306 +19,334 0.07% 38,947,333
2015-06-11 2015-06-09 13.058 2,938,972 -68,413 0.07% 38,376,610
2015-06-10 2015-06-08 13.179 3,007,385 +47,592 0.07% 39,633,921
2015-06-09 2015-06-05 13.434 2,959,793 +49,078 0.07% 39,762,965
2015-06-08 2015-06-04 13.381 2,910,715 -42,386 0.07% 38,947,062
2015-06-05 2015-06-03 12.843 2,953,101 +134,595 0.07% 37,925,700
2015-06-04 2015-06-02 13.112 2,818,506 +106,337 0.07% 36,955,196
2015-06-03 2015-06-01 13.367 2,712,169 -135,338 0.06% 36,253,928
2015-06-02 2015-05-29 13.354 2,847,507 +208,212 0.07% 38,024,716
2015-05-29 2015-05-27 13.555 2,639,295 -185,160 0.06% 35,776,710
2015-05-28 2015-05-26 13.690 2,824,455 +18,590 0.07% 38,666,456
2015-05-27 2015-05-22 13.717 2,805,865 +90,287 0.07% 38,487,427
2015-05-26 2015-05-21 13.824 2,715,578 +4,462 0.06% 37,541,129
2015-05-22 2015-05-20 13.717 2,711,116 +65,438 0.06% 37,187,776
2015-05-21 2015-05-19 13.771 2,645,678 -24,540 0.06% 36,432,492
2015-05-20 2015-05-18 13.797 2,670,218 +20,822 0.06% 36,842,239
2015-05-19 2015-05-15 13.797 2,649,396 +2,825 0.06% 36,554,948
2015-05-18 2015-05-14 13.797 2,646,571 -73,618 0.06% 36,515,970
2015-05-15 2015-05-13 13.744 2,720,189 +22,309 0.06% 37,385,389
2015-05-14 2015-05-12 13.636 2,697,880 +2,231 0.06% 36,788,537
2015-05-13 2015-05-11 13.663 2,695,649 -53,541 0.06% 36,830,616
2015-05-12 2015-05-08 13.529 2,749,190 -36,437 0.07% 37,192,440
2015-05-11 2015-05-07 13.313 2,785,627 -18,590 0.07% 37,086,008
2015-05-08 2015-05-06 13.475 2,804,217 -5,205 0.07% 37,786,031
2015-05-07 2015-05-05 13.555 2,809,422 +41,642 0.07% 38,082,850
2015-05-05 2015-04-30 13.273 2,767,780 +49,822 0.07% 36,736,743
2015-05-04 2015-04-29 13.381 2,717,958 +31,976 0.06% 36,367,861
2015-04-30 2015-04-28 13.663 2,685,982 +115,260 0.06% 36,698,536
2015-04-29 2015-04-27 13.959 2,570,722 -85,516 0.06% 35,884,294
2015-04-28 2015-04-24 13.717 2,656,238 -115,260 0.06% 36,435,027
2015-04-27 2015-04-23 13.112 2,771,498 +73,618 0.07% 36,338,845
2015-04-24 2015-04-22 13.246 2,697,880 +95,926 0.06% 35,736,399
2015-04-23 2015-04-21 13.582 2,601,954 +150,210 0.06% 35,340,519
2015-04-22 2015-04-20 13.529 2,451,744 -62,463 0.06% 33,168,439
2015-04-21 2015-04-17 13.824 2,514,207 -1,190 0.06% 34,757,304
2015-04-20 2015-04-16 13.932 2,515,397 +327,934 0.06% 35,044,368
2015-04-17 2015-04-15 13.744 2,187,463 -27,514 0.05% 30,063,777
2015-04-16 2015-04-14 14.093 2,214,977 +76,414 0.05% 31,216,373
2015-04-15 2015-04-13 14.900 2,138,563 +95,183 0.05% 31,864,987
2015-04-14 2015-04-10 15.384 2,043,380 +32,719 0.05% 31,435,987
2015-04-13 2015-04-09 15.438 2,010,661 -418,655 0.05% 31,040,784
2015-04-10 2015-04-08 14.685 2,429,316 +26,770 0.06% 35,674,556
2015-04-09 2015-04-02 14.040 2,402,546 -11,898 0.06% 33,730,606
2015-04-08 2015-04-01 14.013 2,414,444 -58,745 0.06% 33,832,710
2015-04-02 2015-03-31 13.636 2,473,189 -51,310 0.06% 33,724,630
2015-04-01 2015-03-30 13.905 2,524,499 -62,464 0.06% 35,103,278
2015-03-31 2015-03-27 13.663 2,586,963 +49,079 0.06% 35,345,641
2015-03-30 2015-03-26 13.744 2,537,884 -69,156 0.06% 34,879,849
2015-03-27 2015-03-25 13.609 2,607,040 +66,182 0.06% 35,479,716
2015-03-26 2015-03-24 13.690 2,540,858 -20,078 0.06% 34,784,047
2015-03-25 2015-03-23 13.609 2,560,936 -62,464 0.06% 34,852,278
2015-03-24 2015-03-20 13.502 2,623,400 -12,641 0.06% 35,420,131
2015-03-23 2015-03-19 13.300 2,636,041 -8,923 0.06% 35,059,069
2015-03-20 2015-03-18 12.950 2,644,964 -33,463 0.06% 34,252,950
2015-03-19 2015-03-17 12.547 2,678,427 -70,049 0.06% 33,605,734
2015-03-18 2015-03-16 12.816 2,748,476 +548,658 0.07% 35,223,847
2015-03-17 2015-03-13 13.165 2,199,818 -23,796 0.05% 28,961,522
2015-03-16 2015-03-12 13.394 2,223,614 +8,180 0.05% 29,783,153
2015-03-13 2015-03-11 13.125 2,215,434 +11,154 0.05% 29,077,735
2015-03-12 2015-03-10 13.381 2,204,280 +15,616 0.05% 29,494,550
2015-03-11 2015-03-09 13.824 2,188,664 +19,334 0.05% 30,256,880
2015-03-10 2015-03-06 13.986 2,169,330 +204,494 0.05% 30,339,673
2015-03-09 2015-03-05 14.282 1,964,836 +34,207 0.05% 28,060,975
2015-03-06 2015-03-04 14.551 1,930,629 +52,053 0.05% 28,091,700
2015-03-05 2015-03-03 15.115 1,878,576 +29,001 0.04% 28,395,336
2015-03-04 2015-03-02 15.062 1,849,575 +5,613 0.04% 27,857,485
2015-03-03 2015-02-27 15.088 1,843,962 +50,566 0.04% 27,822,539
2015-03-02 2015-02-26 14.900 1,793,396 +9,667 0.04% 26,721,934
2015-02-27 2015-02-25 14.954 1,783,729 -17,847 0.04% 26,673,843
2015-02-26 2015-02-24 15.761 1,801,576 -49,822 0.04% 28,394,363
2015-02-25 2015-02-23 16.137 1,851,398 -22,308 0.04% 29,876,724
2015-02-24 2015-02-18 16.084 1,873,706 +714,613 0.04% 30,135,927
2015-02-23 2015-02-16 16.003 1,159,093 -43,873 0.03% 18,548,858
2015-02-17 2015-02-13 15.653 1,202,966 +4,462 0.03% 18,830,345
2015-02-16 2015-02-12 15.088 1,198,504 -13,987 0.03% 18,083,574
2015-02-12 2015-02-10 15.277 1,212,491 -19,334 0.03% 18,522,892
2015-02-11 2015-02-09 15.250 1,231,825 -20,821 0.03% 18,785,121
2015-02-10 2015-02-06 15.250 1,252,646 +50,566 0.03% 19,102,638
2015-02-09 2015-02-05 15.035 1,202,080 +2,974 0.03% 18,072,869
2015-02-06 2015-02-04 15.115 1,199,106 -2,974 0.03% 18,124,908
2015-02-05 2015-02-03 15.142 1,202,080 -312,431 0.03% 18,202,192
2015-02-04 2015-02-02 15.115 1,514,511 +91,806 0.04% 22,892,366
2015-02-03 2015-01-30 15.384 1,422,705 -620,175 0.03% 21,887,331
2015-02-02 2015-01-29 16.030 2,042,880 -51,309 0.05% 32,746,964
2015-01-30 2015-01-28 15.949 2,094,189 +249,111 0.05% 33,400,464
2015-01-29 2015-01-27 16.057 1,845,078 +321,242 0.04% 29,625,862
2015-01-27 2015-01-23 14.900 1,523,836 +135,337 0.04% 22,705,440
2015-01-26 2015-01-22 15.331 1,388,499 -118,978 0.03% 21,286,407
2015-01-22 2015-01-20 14.416 1,507,477 -27,514 0.04% 21,731,886
2015-01-21 2015-01-19 14.416 1,534,991 +75,849 0.04% 22,128,529
2015-01-20 2015-01-16 15.250 1,459,142 +8,180 0.03% 22,251,667
2015-01-19 2015-01-15 15.895 1,450,962 +34,950 0.03% 23,063,512
2015-01-16 2015-01-14 15.949 1,416,012 +89,234 0.03% 22,584,140
2015-01-15 2015-01-13 16.084 1,326,778 -58,746 0.03% 21,339,359
2015-01-14 2015-01-12 15.680 1,385,524 +17,847 0.03% 21,725,238
2015-01-13 2015-01-09 15.626 1,367,677 -13,385 0.03% 21,371,825
2015-01-12 2015-01-08 16.030 1,381,062 +32,719 0.03% 22,138,152
2015-01-09 2015-01-07 15.895 1,348,343 +77,336 0.03% 21,432,350
2015-01-08 2015-01-06 15.626 1,271,007 -6,693 0.03% 19,861,224
2015-01-07 2015-01-05 16.245 1,277,700 -26,770 0.03% 20,756,196
2015-01-06 2015-01-02 16.191 1,304,470 +50,566 0.03% 21,120,905
2015-01-05 2014-12-31 16.622 1,253,904 -40,899 0.03% 20,841,774
2015-01-02 2014-12-29 16.541 1,294,803 -4,462 0.03% 21,417,104
2014-12-30 2014-12-24 16.487 1,299,265 +69,900 0.03% 21,421,020
2014-12-29 2014-12-22 16.406 1,229,365 -24,539 0.03% 20,169,383
2014-12-23 2014-12-19 16.648 1,253,904 -87,003 0.03% 20,875,499
2014-12-22 2014-12-18 16.030 1,340,907 +7,436 0.03% 21,494,475
2014-12-19 2014-12-17 15.546 1,333,471 -61,720 0.03% 20,729,716
2014-12-18 2014-12-16 16.568 1,395,191 +165,082 0.03% 23,115,128
2014-12-17 2014-12-15 17.644 1,230,109 -8,923 0.03% 21,703,479
2014-12-16 2014-12-12 18.020 1,239,032 +28,257 0.03% 22,327,457
2014-12-15 2014-12-11 17.751 1,210,775 -5,948 0.03% 21,492,617
2014-12-12 2014-12-10 18.074 1,216,723 -31,976 0.03% 21,990,896
2014-12-11 2014-12-09 17.455 1,248,699 -744 0.03% 21,796,381
2014-12-10 2014-12-08 17.859 1,249,443 -29,001 0.03% 22,313,436
2014-12-09 2014-12-05 18.397 1,278,444 +32,720 0.03% 23,519,048
2014-12-08 2014-12-04 18.746 1,245,724 -27,514 0.03% 23,352,670
2014-12-05 2014-12-03 19.096 1,273,238 +174,749 0.03% 24,313,634
2014-12-04 2014-12-02 20.279 1,098,489 +11,898 0.03% 22,276,604
2014-12-03 2014-12-01 20.494 1,086,591 +38,668 0.03% 22,269,117
2014-12-02 2014-11-28 20.710 1,047,923 +29,001 0.02% 21,702,113
2014-12-01 2014-11-27 20.952 1,018,922 +79,567 0.02% 21,348,154
2014-11-28 2014-11-26 20.979 939,355 -89,234 0.02% 19,706,354
2014-11-27 2014-11-25 21.032 1,028,589 +4,462 0.02% 21,633,688
2014-11-26 2014-11-24 21.059 1,024,127 -52,053 0.02% 21,567,386
2014-11-25 2014-11-21 20.790 1,076,180 +45,360 0.03% 22,374,139
2014-11-21 2014-11-19 20.656 1,030,820 -20,077 0.02% 21,292,467
2014-11-20 2014-11-18 20.737 1,050,897 -22,309 0.02% 21,791,968
2014-11-19 2014-11-17 20.844 1,073,206 -13,385 0.03% 22,370,038
2014-11-18 2014-11-14 20.898 1,086,591 -43,873 0.03% 22,707,486
2014-11-17 2014-11-13 20.494 1,130,464 +81,054 0.03% 23,168,272
2014-11-14 2014-11-12 20.468 1,049,410 -1,107,986 0.02% 21,478,888
2014-11-13 2014-11-11 20.226 2,157,396 +301,907 0.05% 43,634,463
2014-11-12 2014-11-10 20.629 1,855,489 +163,596 0.04% 38,276,805
2014-11-11 2014-11-07 20.333 1,691,893 +42,386 0.04% 34,401,440
2014-11-10 2014-11-06 20.226 1,649,507 +72,874 0.04% 33,362,142
2014-11-07 2014-11-05 20.979 1,576,633 +11,154 0.04% 33,075,555
2014-11-06 2014-11-04 21.597 1,565,479 -7,436 0.04% 33,809,965
2014-11-05 2014-11-03 22.108 1,572,915 +17,103 0.04% 34,774,348
2014-11-04 2014-10-31 22.028 1,555,812 +32,719 0.04% 34,270,698
2014-11-03 2014-10-30 21.382 1,523,093 +3,718 0.04% 32,566,829
2014-10-31 2014-10-29 21.382 1,519,375 +105,594 0.04% 32,487,331
2014-10-30 2014-10-28 20.844 1,413,781 +61,720 0.03% 29,469,025
2014-10-29 2014-10-27 20.844 1,352,061 -17,847 0.03% 28,182,526
2014-10-28 2014-10-24 21.140 1,369,908 +86,259 0.03% 28,959,821
2014-10-24 2014-10-22 21.409 1,283,649 -26,770 0.03% 27,481,554
2014-10-23 2014-10-21 21.194 1,310,419 -65,438 0.03% 27,772,714
2014-10-22 2014-10-20 21.113 1,375,857 -25,283 0.03% 29,048,578
2014-10-21 2014-10-17 20.817 1,401,140 -58,002 0.03% 29,167,850
2014-10-20 2014-10-16 20.199 1,459,142 +19,334 0.03% 29,472,666
2014-10-17 2014-10-15 20.494 1,439,808 -3,718 0.03% 29,508,116
2014-10-16 2014-10-14 20.252 1,443,526 +23,052 0.03% 29,234,893
2014-10-15 2014-10-13 20.037 1,420,474 -10,411 0.03% 28,462,398
2014-10-14 2014-10-10 20.172 1,430,885 -176,980 0.03% 28,863,429
2014-10-13 2014-10-09 20.548 1,607,865 +132,364 0.04% 33,038,846
2014-10-10 2014-10-08 20.548 1,475,501 -4,462 0.04% 30,318,995
2014-10-09 2014-10-07 20.871 1,479,963 +98,901 0.04% 30,888,336
2014-10-08 2014-10-06 21.059 1,381,062 +200,776 0.03% 29,084,183
2014-10-07 2014-10-03 19.957 1,180,286 +16,359 0.03% 23,554,457
2014-10-06 2014-09-30 19.903 1,163,927 -11,898 0.03% 23,165,378
2014-10-03 2014-09-29 20.629 1,175,825 -6,692 0.03% 24,256,045
2014-09-30 2014-09-26 21.194 1,182,517 +12,641 0.03% 25,061,989
2014-09-29 2014-09-25 20.387 1,169,876 -94,585 0.03% 23,850,142
2014-09-26 2014-09-24 21.005 1,264,461 -33,462 0.03% 26,560,632
2014-09-25 2014-09-23 21.113 1,297,923 +322,729 0.03% 27,403,152
2014-09-24 2014-09-22 21.974 975,194 +195,570 0.02% 21,428,660
2014-09-23 2014-09-19 22.646 779,624 +107,081 0.02% 17,655,467
2014-09-22 2014-09-18 22.243 672,543 +24,539 0.02% 14,959,170
2014-09-19 2014-09-17 22.189 648,004 +199,289 0.02% 14,378,499
2014-09-18 2014-09-16 23.372 448,715 +2,974 0.01% 10,487,508
2014-09-17 2014-09-15 23.776 445,741 -4,461 0.01% 10,597,826
2014-09-16 2014-09-12 24.287 450,202 +29,001 0.01% 10,933,950
2014-09-15 2014-09-11 24.448 421,201 -5,206 0.01% 10,297,581
2014-09-12 2014-09-10 24.367 426,407 +39,412 0.01% 10,390,452
2014-09-11 2014-09-08 25.228 386,995 +16,360 0.01% 9,763,154
2014-09-10 2014-09-05 25.389 370,635 +5,205 0.01% 9,410,232
2014-09-08 2014-09-04 25.658 365,430 +4,461 0.01% 9,376,365
2014-09-05 2014-09-03 25.497 360,969 +11,898 0.01% 9,203,652
2014-09-04 2014-09-02 25.551 349,071 -31,231 0.01% 8,919,064
2014-09-03 2014-09-01 25.363 380,302 +16,359 0.01% 9,645,444
2014-09-02 2014-08-29 26.522 363,943 +11,154 0.01% 9,652,671
2014-09-01 2014-08-28 26.740 352,789 +15,009 0.01% 9,433,613
2014-08-29 2014-08-27 26.958 337,780 +2,941 0.01% 9,105,779
2014-08-28 2014-08-26 26.985 334,839 -28,674 0.01% 9,035,605
2014-08-27 2014-08-25 27.203 363,513 +30,144 0.01% 9,888,478
2014-08-26 2014-08-22 27.203 333,369 -735 0.01% 9,068,485
2014-08-22 2014-08-20 27.407 334,104 -3,676 0.01% 9,156,642
2014-08-21 2014-08-19 27.339 337,780 -44,114 0.01% 9,234,417
2014-08-20 2014-08-18 26.795 381,894 +5,882 0.01% 10,232,661
2014-08-19 2014-08-15 27.094 376,012 +3,676 0.01% 10,187,569
2014-08-18 2014-08-14 27.339 372,336 -44,113 0.01% 10,179,129
2014-08-15 2014-08-13 26.441 416,449 +14,704 0.01% 11,011,275
2014-08-14 2014-08-12 26.250 401,745 +95,580 0.01% 10,545,989
2014-08-13 2014-08-11 26.441 306,165 -79,405 0.01% 8,095,270
2014-08-12 2014-08-08 26.740 385,570 +55,877 0.01% 10,310,180
2014-08-11 2014-08-07 26.876 329,693 +52,937 0.01% 8,860,866
2014-08-08 2014-08-06 27.815 276,756 -4,412 0.01% 7,697,858
2014-08-07 2014-08-05 28.155 281,168 -1,470 0.01% 7,916,182
2014-08-06 2014-08-04 28.087 282,638 -22,057 0.01% 7,938,348
2014-08-05 2014-08-01 28.019 304,695 -16,910 0.01% 8,537,133
2014-08-04 2014-07-31 28.427 321,605 -22,792 0.01% 9,142,155
2014-08-01 2014-07-30 27.883 344,397 +33,085 0.01% 9,602,686
2014-07-31 2014-07-29 28.087 311,312 -22,057 0.01% 8,743,704
2014-07-30 2014-07-28 27.883 333,369 +39,702 0.01% 9,295,197
2014-07-29 2014-07-25 27.475 293,667 +27,939 0.01% 8,068,374
2014-07-28 2014-07-24 28.087 265,728 -19,851 0.01% 7,463,403
2014-07-25 2014-07-23 27.679 285,579 -142,634 0.01% 7,904,423
2014-07-24 2014-07-22 27.339 428,213 -74,258 0.01% 11,706,725
2014-07-23 2014-07-21 27.407 502,471 -39,702 0.01% 13,771,003
2014-07-22 2014-07-18 26.658 542,173 -22,057 0.01% 14,453,515
2014-07-21 2014-07-17 26.985 564,230 -45,584 0.01% 15,225,703
2014-07-18 2014-07-16 26.822 609,814 -735 0.01% 16,356,253
2014-07-17 2014-07-15 26.822 610,549 -28,674 0.01% 16,375,967
2014-07-16 2014-07-14 26.550 639,223 -158,808 0.02% 16,971,168
2014-07-15 2014-07-11 26.604 798,031 -49,260 0.02% 21,230,886
2014-07-14 2014-07-10 26.386 847,291 +33,820 0.02% 22,357,016
2014-07-11 2014-07-09 26.713 813,471 +96,315 0.02% 21,730,167
2014-07-10 2014-07-08 27.203 717,156 +86,021 0.02% 19,508,467
2014-07-08 2014-07-04 28.223 631,135 -2,941 0.02% 17,812,295
2014-07-07 2014-07-03 27.611 634,076 -101,461 0.02% 17,507,207
2014-07-04 2014-07-02 27.339 735,537 +37,496 0.02% 20,108,519
2014-07-03 2014-06-30 26.414 698,041 +78,670 0.02% 18,437,824
2014-07-02 2014-06-27 26.577 619,371 +16,174 0.01% 16,460,952
2014-06-30 2014-06-26 26.631 603,197 +16,175 0.01% 16,063,914
2014-06-27 2014-06-25 25.842 587,022 +123,518 0.01% 15,170,067
2014-06-26 2014-06-24 25.652 463,504 -10,293 0.01% 11,889,804
2014-06-25 2014-06-23 25.407 473,797 -10,293 0.01% 12,037,844
2014-06-24 2014-06-20 25.734 484,090 -117,636 0.01% 12,457,381
2014-06-23 2014-06-19 25.434 601,726 -109,549 0.01% 15,304,527
2014-06-20 2014-06-18 25.407 711,275 -28,673 0.02% 18,071,489
2014-06-19 2014-06-17 25.978 739,948 -41,173 0.02% 19,222,686
2014-06-18 2014-06-16 26.223 781,121 +2,206 0.02% 20,483,533
2014-06-17 2014-06-13 26.713 778,915 -74,993 0.02% 20,807,077
2014-06-16 2014-06-12 26.577 853,908 +8,087 0.02% 22,694,215
2014-06-13 2014-06-11 26.305 845,821 +136,017 0.02% 22,249,202
2014-06-12 2014-06-10 26.114 709,804 +141,898 0.02% 18,536,135
2014-06-11 2014-06-09 27.543 567,906 -99,990 0.01% 15,641,594
2014-06-10 2014-06-06 30.441 667,896 -61,759 0.02% 20,331,284
2014-06-09 2014-06-05 30.370 729,655 +6,557 0.02% 22,159,743
2014-06-06 2014-06-04 30.158 723,098 +24,777 0.02% 21,807,392
2014-06-05 2014-06-03 30.441 698,321 +113,269 0.02% 21,257,445
2014-06-04 2014-05-30 31.430 585,052 -162,116 0.01% 18,387,944
2014-06-03 2014-05-29 30.511 747,168 +191,142 0.02% 22,797,158
2014-05-30 2014-05-28 30.723 556,026 -5,664 0.01% 17,082,957
2014-05-29 2014-05-27 30.794 561,690 +7,079 0.01% 17,296,645
2014-05-27 2014-05-23 31.006 554,611 -77,872 0.01% 17,196,168
2014-05-26 2014-05-22 30.158 632,483 -2,832 0.02% 19,074,599
2014-05-23 2014-05-21 29.523 635,315 +58,051 0.02% 18,756,167
2014-05-22 2014-05-20 29.735 577,264 +34,688 0.01% 17,164,662
2014-05-21 2014-05-19 29.805 542,576 +9,911 0.01% 16,171,553
2014-05-20 2014-05-16 29.805 532,665 -33,273 0.01% 15,876,154
2014-05-19 2014-05-15 29.593 565,938 -10,619 0.01% 16,747,947
2014-05-16 2014-05-14 29.523 576,557 +10,619 0.01% 17,021,476
2014-05-15 2014-05-13 28.816 565,938 +43,892 0.01% 16,308,263
2014-05-14 2014-05-12 29.523 522,046 +7,787 0.01% 15,412,168
2014-05-13 2014-05-09 29.805 514,259 +10,619 0.01% 15,327,561
2014-05-12 2014-05-08 29.028 503,640 -19,822 0.01% 14,619,776
2014-05-09 2014-05-07 31.076 523,462 -43,891 0.01% 16,267,339
2014-05-08 2014-05-05 31.288 567,353 +66,545 0.01% 17,751,529
2014-05-07 2014-05-02 31.218 500,808 -31,149 0.01% 15,634,076
2014-05-02 2014-04-29 30.794 531,957 +9,911 0.01% 16,381,049
2014-04-30 2014-04-28 31.712 522,046 -62,298 0.01% 16,555,176
2014-04-29 2014-04-25 32.065 584,344 -30,441 0.01% 18,737,133
2014-04-28 2014-04-24 32.560 614,785 -58,050 0.02% 20,017,179
2014-04-23 2014-04-17 32.207 672,835 -4,956 0.02% 21,669,661
2014-04-22 2014-04-16 32.136 677,791 +4,956 0.02% 21,781,405
2014-04-17 2014-04-15 32.277 672,835 +29,733 0.02% 21,717,182
2014-04-16 2014-04-14 32.913 643,102 +14,866 0.02% 21,166,277
2014-04-15 2014-04-11 33.195 628,236 +2,124 0.02% 20,854,480
2014-04-14 2014-04-10 33.902 626,112 -53,095 0.02% 21,226,186
2014-04-11 2014-04-09 32.065 679,207 -1,415 0.02% 21,778,938
2014-04-09 2014-04-07 31.641 680,622 -25,486 0.02% 21,535,883
2014-04-08 2014-04-04 32.772 706,108 -19,822 0.02% 23,140,237
2014-04-07 2014-04-03 32.701 725,930 +13,451 0.02% 23,738,563
2014-04-04 2014-04-02 32.348 712,479 -17,699 0.02% 23,047,097
2014-04-03 2014-04-01 32.560 730,178 +29,026 0.02% 23,774,334
2014-04-02 2014-03-31 30.794 701,152 +22,653 0.02% 21,591,229
2014-04-01 2014-03-28 30.088 678,499 +12,035 0.02% 20,414,442
2014-03-31 2014-03-27 30.511 666,464 +14,159 0.02% 20,334,764
2014-03-28 2014-03-26 31.641 652,305 -41,768 0.02% 20,639,892
2014-03-27 2014-03-25 31.712 694,073 +92,739 0.02% 22,010,514
2014-03-26 2014-03-24 32.630 601,334 +7,787 0.02% 19,621,691
2014-03-25 2014-03-21 32.277 593,547 +30,441 0.02% 19,157,993
2014-03-24 2014-03-20 32.913 563,106 -62,298 0.01% 18,533,386
2014-03-21 2014-03-19 33.266 625,404 -12,035 0.02% 20,804,642
2014-03-20 2014-03-18 33.266 637,439 +8,496 0.02% 21,204,998
2014-03-19 2014-03-17 34.113 628,943 +7,079 0.02% 21,455,424
2014-03-17 2014-03-13 33.478 621,864 -7,079 0.02% 20,818,645
2014-03-14 2014-03-12 33.902 628,943 +53,802 0.02% 21,322,161
2014-03-13 2014-03-11 34.678 575,141 +2,124 0.01% 19,945,022
2014-03-12 2014-03-10 34.537 573,017 -18,406 0.01% 19,790,422
2014-03-11 2014-03-07 35.526 591,423 -2,832 0.02% 21,010,911
2014-03-10 2014-03-06 36.020 594,255 +17,698 0.02% 21,405,319
2014-03-07 2014-03-05 35.455 576,557 -76,456 0.01% 20,442,060
2014-03-06 2014-03-04 35.032 653,013 +5,663 0.02% 22,876,111
2014-03-05 2014-03-03 35.879 647,350 -52,387 0.02% 23,226,382
2014-03-04 2014-02-28 35.173 699,737 -20,530 0.02% 24,611,771
2014-03-03 2014-02-27 35.173 720,267 -183,354 0.02% 25,333,871
2014-02-26 2014-02-24 33.972 903,621 +16,990 0.02% 30,698,000
2014-02-25 2014-02-21 34.396 886,631 -21,238 0.02% 30,496,540
2014-02-24 2014-02-20 34.043 907,869 +12,743 0.02% 30,906,435
2014-02-21 2014-02-19 33.548 895,126 -24,069 0.02% 30,030,079
2014-02-20 2014-02-18 34.749 919,195 +1,415 0.02% 31,941,216
2014-02-19 2014-02-17 35.032 917,780 +31,857 0.02% 32,151,331
2014-02-18 2014-02-14 35.314 885,923 -72,917 0.02% 31,285,613
2014-02-17 2014-02-13 34.678 958,840 +3,540 0.02% 33,251,124
2014-02-14 2014-02-12 35.244 955,300 +9,911 0.02% 33,668,132
2014-02-13 2014-02-11 35.385 945,389 +31,149 0.02% 33,452,375
2014-02-12 2014-02-10 34.820 914,240 +4,956 0.02% 31,833,606
2014-02-11 2014-02-07 35.102 909,284 -8,496 0.02% 31,917,924
2014-02-10 2014-02-06 33.548 917,780 +180,523 0.02% 30,790,085
2014-02-07 2014-02-05 31.641 737,257 -2,124 0.02% 23,327,898
2014-02-06 2014-02-04 33.619 739,381 +58,051 0.02% 24,857,299
2014-02-05 2014-01-30 34.255 681,330 -312,906 0.02% 23,338,769
2014-02-04 2014-01-28 33.407 994,236 -36,105 0.03% 33,214,622
2014-01-29 2014-01-27 33.195 1,030,341 +196,097 0.03% 34,202,475
2014-01-28 2014-01-24 34.396 834,244 +111,854 0.02% 28,694,638
2014-01-27 2014-01-23 35.244 722,390 +2,123 0.02% 25,459,564
2014-01-24 2014-01-22 35.667 720,267 +87,784 0.02% 25,689,969
2014-01-23 2014-01-21 36.656 632,483 -25,486 0.02% 23,184,349
2014-01-22 2014-01-20 36.797 657,969 -84,244 0.02% 24,211,508
2014-01-21 2014-01-17 36.303 742,213 -9,911 0.02% 26,944,515
2014-01-20 2014-01-16 35.597 752,124 +117,517 0.02% 26,773,101
2014-01-17 2014-01-15 36.374 634,607 +60,882 0.02% 23,082,922
2014-01-16 2014-01-14 36.444 573,725 -109,729 0.01% 20,908,947
2014-01-15 2014-01-13 35.809 683,454 +31,857 0.02% 24,473,492
2014-01-14 2014-01-10 36.091 651,597 +135,923 0.02% 23,516,824
2014-01-13 2014-01-09 36.868 515,674 -34,689 0.01% 19,011,852
2014-01-10 2014-01-08 37.716 550,363 +69,377 0.01% 20,757,220
2014-01-09 2014-01-07 36.727 480,986 -77,872 0.01% 17,665,034
2014-01-08 2014-01-06 35.738 558,858 +22,654 0.01% 19,972,420
2014-01-07 2014-01-03 35.738 536,204 +95,570 0.01% 19,162,813
2014-01-06 2014-01-02 36.444 440,634 +16,283 0.01% 16,058,553
2014-01-03 2013-12-31 36.727 424,351 -20,530 0.01% 15,585,016
2014-01-02 2013-12-27 35.667 444,881 +23,362 0.01% 15,867,698
2013-12-30 2013-12-24 35.879 421,519 +27,609 0.01% 15,123,752
2013-12-27 2013-12-20 34.678 393,910 +94,863 0.01% 13,660,204
2013-12-20 2013-12-18 36.091 299,047 -19,822 0.01% 10,792,922
2013-12-19 2013-12-17 37.009 318,869 -75,041 0.01% 11,801,094
2013-12-18 2013-12-16 36.656 393,910 +70,793 0.01% 14,439,197
2013-12-17 2013-12-13 35.950 323,117 +214,503 0.01% 11,615,991
2013-12-16 2013-12-12 36.091 108,614 -60,174 0.00% 3,919,994
2013-12-13 2013-12-11 35.244 168,788 +70,793 0.00% 5,948,683
2013-12-11 2013-12-09 36.303 97,995 -21,238 0.00% 3,557,507
2013-12-10 2013-12-06 35.455 119,233 +3,540 0.00% 4,227,454
2013-12-09 2013-12-05 35.950 115,693 -102,650 0.00% 4,159,140
2013-12-06 2013-12-04 35.809 218,343 +119,640 0.01% 7,818,545
2013-12-04 2013-12-02 35.244 98,703 +42,476 0.00% 3,478,641
2013-12-03 2013-11-29 35.102 56,227 -44,599 0.00% 1,973,695
2013-12-02 2013-11-28 34.043 100,826 +49,555 0.00% 3,432,403
2013-11-29 2013-11-27 34.325 51,271 -42,476 0.00% 1,759,895
2013-11-28 2013-11-26 33.690 93,747 +10,619 0.00% 3,158,308
2013-11-27 2013-11-25 33.972 83,128 +7,079 0.00% 2,824,042
2013-11-26 2013-11-22 33.548 76,049 -35,396 0.00% 2,551,325
2013-11-25 2013-11-21 33.548 111,445 +12,742 0.00% 3,738,806
2013-11-21 2013-11-19 34.043 98,703 -8,495 0.00% 3,360,130
2013-11-19 2013-11-15 34.113 107,198 +708 0.00% 3,656,895
2013-11-15 2013-11-13 33.125 106,490 -120,348 0.00% 3,527,446
2013-11-14 2013-11-12 33.902 226,838 -129,552 0.01% 7,690,166
2013-11-13 2013-11-11 35.879 356,390 +23,362 0.01% 12,786,978
2013-11-11 2013-11-07 36.232 333,028 -2,124 0.01% 12,066,375
2013-11-08 2013-11-06 36.374 335,152 -58,758 0.01% 12,190,675
2013-11-07 2013-11-05 36.020 393,910 -7,079 0.01% 14,188,807
2013-11-06 2013-11-04 36.091 400,989 -42,476 0.01% 14,472,117
2013-11-05 2013-11-01 36.656 443,465 +708 0.01% 16,255,690
2013-11-04 2013-10-31 35.385 442,757 -27,610 0.01% 15,666,856
2013-11-01 2013-10-30 35.950 470,367 -249,192 0.01% 16,909,599
2013-10-31 2013-10-29 34.255 719,559 -113,269 0.02% 24,648,293
2013-10-30 2013-10-28 35.314 832,828 -173,443 0.02% 29,410,609
2013-10-29 2013-10-25 35.950 1,006,271 +101,234 0.03% 36,175,241
2013-10-28 2013-10-24 36.444 905,037 +54,511 0.02% 32,983,347
2013-10-25 2013-10-23 35.809 850,526 -176,275 0.02% 30,456,097
2013-10-24 2013-10-22 36.162 1,026,801 +71,501 0.03% 37,130,854
2013-10-23 2013-10-21 38.704 955,300 -169,904 0.02% 36,974,221
2013-10-22 2013-10-18 37.292 1,125,204 +397,150 0.03% 41,960,812
2013-10-21 2013-10-17 35.314 728,054 +104,774 0.02% 25,710,605
2013-10-18 2013-10-16 34.467 623,280 +271,846 0.02% 21,482,346
2013-10-17 2013-10-15 33.972 351,434 +67,961 0.01% 11,938,989
2013-10-16 2013-10-11 31.853 283,473 +62,298 0.01% 9,029,567
2013-10-15 2013-10-10 31.430 221,175 -7,079 0.01% 6,951,439
2013-10-11 2013-10-09 30.865 228,254 -5,664 0.01% 7,044,960
2013-10-10 2013-10-08 31.076 233,918 +28,318 0.01% 7,269,340
2013-10-09 2013-10-07 31.006 205,600 -2,832 0.01% 6,374,796
2013-10-08 2013-10-04 30.794 208,432 +9,203 0.01% 6,418,441
2013-10-07 2013-10-03 31.430 199,229 -21,238 0.01% 6,261,686
2013-10-03 2013-09-30 30.794 220,467 -42,476 0.01% 6,789,046
2013-09-30 2013-09-26 30.300 262,943 +29,733 0.01% 7,967,051
2013-09-27 2013-09-25 30.088 233,210 +21,238 0.01% 7,016,741
2013-09-26 2013-09-24 29.240 211,972 -21,238 0.01% 6,198,085
2013-09-25 2013-09-23 29.593 233,210 -9,911 0.01% 6,901,443
2013-09-19 2013-09-17 29.099 243,121 -1,416 0.01% 7,074,543
2013-09-18 2013-09-16 29.593 244,537 +15,575 0.01% 7,236,645
2013-09-16 2013-09-12 29.311 228,962 -18,406 0.01% 6,711,046
2013-09-12 2013-09-10 29.099 247,368 +42,476 0.01% 7,198,126
2013-09-11 2013-09-09 28.463 204,892 +21,238 0.01% 5,831,882
2013-09-10 2013-09-06 28.463 183,654 +12,742 0.00% 5,227,381
2013-09-09 2013-09-05 28.393 170,912 +16,991 0.00% 4,852,631
2013-09-06 2013-09-04 27.856 153,921 -1,416 0.00% 4,287,592
2013-09-05 2013-09-03 27.799 155,337 -7,080 0.00% 4,318,259
2013-09-04 2013-09-02 27.912 162,417 -10,618 0.00% 4,533,432
2013-09-03 2013-08-30 28.367 173,035 -9,204 0.00% 4,908,517
2013-09-02 2013-08-29 27.768 182,239 +5,338 0.00% 5,060,392
2013-08-30 2013-08-28 27.825 176,901 +4,906 0.00% 4,922,264
2013-08-28 2013-08-26 28.082 171,995 -701 0.00% 4,829,931
2013-08-27 2013-08-23 28.110 172,696 -9,812 0.00% 4,854,544
2013-08-26 2013-08-22 27.597 182,508 +8,410 0.00% 5,036,610
2013-08-23 2013-08-21 27.682 174,098 +16,119 0.00% 4,819,428
2013-08-22 2013-08-20 27.311 157,979 -32,938 0.00% 4,314,607
2013-08-21 2013-08-19 28.225 190,917 +4,905 0.00% 5,388,537
2013-08-20 2013-08-16 28.510 186,012 -14,016 0.00% 5,303,181
2013-08-19 2013-08-15 28.453 200,028 -4,205 0.01% 5,691,358
2013-08-16 2013-08-13 28.481 204,233 -13,315 0.01% 5,816,831
2013-08-09 2013-08-07 28.424 217,548 -247,386 0.01% 6,183,643
2013-08-08 2013-08-06 28.453 464,934 +2,103 0.01% 13,228,678
2013-08-07 2013-08-05 28.538 462,831 -126,146 0.01% 13,208,467
2013-08-02 2013-07-31 27.739 588,977 +2,102 0.02% 16,337,837
2013-08-01 2013-07-30 27.796 586,875 -3,504 0.02% 16,313,026
2013-07-31 2013-07-29 27.140 590,379 +7,709 0.02% 16,022,910
2013-07-30 2013-07-26 27.283 582,670 +369,327 0.01% 15,896,830
2013-07-29 2013-07-25 28.253 213,343 -2,103 0.01% 6,027,588
2013-07-26 2013-07-24 27.939 215,446 -22,426 0.01% 6,019,371
2013-07-25 2013-07-23 27.796 237,872 -4,905 0.01% 6,611,991
2013-07-24 2013-07-22 27.112 242,777 -325,877 0.01% 6,582,049
2013-07-23 2013-07-19 26.912 568,654 -129,649 0.01% 15,303,465
2013-07-22 2013-07-18 26.427 698,303 +46,954 0.02% 18,453,760
2013-07-19 2013-07-17 26.227 651,349 -60,971 0.02% 17,082,807
2013-07-18 2013-07-16 26.113 712,320 -58,167 0.02% 18,600,568
2013-07-17 2013-07-15 25.913 770,487 -3,504 0.02% 19,965,543
2013-07-16 2013-07-12 26.113 773,991 -31,536 0.02% 20,210,961
2013-07-15 2013-07-11 26.027 805,527 +190,620 0.02% 20,965,485
2013-07-12 2013-07-10 25.685 614,907 -21,024 0.02% 15,793,628
2013-07-11 2013-07-09 25.028 635,931 +3,504 0.02% 15,916,206
2013-07-10 2013-07-08 25.799 632,427 -1,402 0.02% 16,315,816
2013-07-09 2013-07-05 25.913 633,829 +3,504 0.02% 16,424,340
2013-07-08 2013-07-04 26.027 630,325 +73,585 0.02% 16,405,495
2013-07-05 2013-07-03 25.713 556,740 +9,811 0.01% 14,315,522
2013-07-04 2013-07-02 26.227 546,929 +79,192 0.01% 14,344,203
2013-07-03 2013-06-28 26.912 467,737 +2,102 0.01% 12,587,613
2013-07-02 2013-06-27 26.398 465,635 -104,420 0.01% 12,291,852
2013-06-28 2013-06-26 26.312 570,055 -28,033 0.01% 14,999,530
2013-06-27 2013-06-25 25.428 598,088 +16,119 0.02% 15,208,023
2013-06-26 2013-06-24 25.456 581,969 +37,143 0.01% 14,814,762
2013-06-25 2013-06-21 26.227 544,826 +52,561 0.01% 14,289,048
2013-06-24 2013-06-20 28.339 492,265 +51,159 0.01% 13,950,127
2013-06-21 2013-06-19 28.752 441,106 +9,110 0.01% 12,682,883
2013-06-20 2013-06-18 29.038 431,996 +37,143 0.01% 12,544,233
2013-06-19 2013-06-17 28.253 394,853 -2,803 0.01% 11,155,797
2013-06-18 2013-06-14 28.367 397,656 -16,119 0.01% 11,280,384
2013-06-17 2013-06-13 27.968 413,775 +26,631 0.01% 11,572,316
2013-06-14 2013-06-11 28.510 387,144 +28,733 0.01% 11,037,431
2013-06-13 2013-06-10 29.181 358,411 -2,102 0.01% 10,458,626
2013-06-11 2013-06-07 28.538 360,513 +16,118 0.01% 10,288,472
2013-06-10 2013-06-06 28.752 344,395 -700 0.01% 9,902,204
2013-06-07 2013-06-05 28.824 345,095 +84,798 0.01% 9,946,952
2013-06-06 2013-06-04 30.037 260,297 +74,986 0.01% 7,818,460
2013-06-05 2013-06-03 32.434 185,311 -77,089 0.00% 6,010,449
2013-06-04 2013-05-31 31.398 262,400 +7,560 0.01% 8,238,750
2013-06-03 2013-05-30 31.472 254,840 -4,727 0.01% 8,020,255
2013-05-31 2013-05-29 31.101 259,567 +22,282 0.01% 8,072,915
2013-05-30 2013-05-28 31.916 237,285 -103,982 0.01% 7,573,196
2013-05-29 2013-05-27 30.509 341,267 -60,769 0.01% 10,411,736
2013-05-28 2013-05-24 29.694 402,036 +61,444 0.01% 11,938,258
2013-05-27 2013-05-23 29.620 340,592 +91,154 0.01% 10,088,488
2013-05-24 2013-05-22 31.176 249,438 -9,453 0.01% 7,776,360
2013-05-23 2013-05-21 30.879 258,891 +63,469 0.01% 7,994,377
2013-05-22 2013-05-20 31.916 195,422 +13,504 0.01% 6,237,095
2013-05-21 2013-05-16 31.916 181,918 +18,906 0.00% 5,806,101
2013-05-20 2013-05-15 33.323 163,012 -39,162 0.00% 5,432,050
2013-05-16 2013-05-14 31.768 202,174 -42,538 0.01% 6,422,650
2013-05-15 2013-05-13 31.101 244,712 +41,188 0.01% 7,610,903
2013-05-14 2013-05-10 31.472 203,524 -86,427 0.01% 6,405,252
2013-05-13 2013-05-09 30.361 289,951 -34,436 0.01% 8,803,191
2013-05-10 2013-05-08 30.509 324,387 -39,837 0.01% 9,896,743
2013-05-09 2013-05-07 30.139 364,224 -33,085 0.01% 10,977,277
2013-05-08 2013-05-06 29.265 397,309 -132,341 0.01% 11,627,249
2013-05-07 2013-05-03 28.554 529,650 -29,710 0.01% 15,123,686
2013-05-06 2013-05-02 28.051 559,360 +160,700 0.01% 15,690,364
2013-05-03 2013-04-30 28.969 398,660 +10,804 0.01% 11,548,701
2013-05-02 2013-04-29 29.028 387,856 +29,034 0.01% 11,258,699
2013-04-30 2013-04-26 29.265 358,822 -46,590 0.01% 10,500,927
2013-04-29 2013-04-25 28.850 405,412 -33,760 0.01% 11,696,265
2013-04-26 2013-04-24 28.139 439,172 +72,247 0.01% 12,358,048
2013-04-24 2013-04-22 28.228 366,925 -4,051 0.01% 10,357,664
2013-04-23 2013-04-19 27.488 370,976 +5,402 0.01% 10,197,305
2013-04-22 2013-04-18 27.310 365,574 -2,701 0.01% 9,983,845
2013-04-19 2013-04-17 27.369 368,275 +27,008 0.01% 10,079,427
2013-04-18 2013-04-16 27.399 341,267 +33,085 0.01% 9,350,345
2013-04-17 2013-04-15 28.110 308,182 +20,257 0.01% 8,662,936
2013-04-16 2013-04-12 28.317 287,925 +9,887 0.01% 8,153,215
2013-04-12 2013-04-10 28.436 278,038 +126,940 0.01% 7,906,186
2013-04-11 2013-04-09 28.436 151,098 -59,419 0.00% 4,296,567
2013-04-10 2013-04-08 28.080 210,517 +6,752 0.01% 5,911,356
2013-04-09 2013-04-05 27.873 203,765 +37,812 0.01% 5,679,510
2013-04-08 2013-04-03 28.821 165,953 +12,154 0.00% 4,782,881
2013-04-05 2013-04-02 28.761 153,799 -10,128 0.00% 4,423,483
2013-04-03 2013-03-28 28.702 163,927 -4,727 0.00% 4,705,068
2013-04-02 2013-03-27 29.472 168,654 +11,479 0.00% 4,970,629
2013-03-28 2013-03-26 28.791 157,175 +6,752 0.00% 4,525,237
2013-03-26 2013-03-22 28.051 150,423 -675 0.00% 4,219,450
2013-03-25 2013-03-21 28.317 151,098 +3,376 0.00% 4,278,665
2013-03-19 2013-03-15 27.192 147,722 -19,581 0.00% 4,016,793
2013-03-18 2013-03-14 26.777 167,303 +4,726 0.00% 4,479,853
2013-03-15 2013-03-13 27.014 162,577 -675 0.00% 4,391,831
2013-03-12 2013-03-08 27.725 163,252 -10,803 0.00% 4,526,119
2013-03-08 2013-03-06 27.991 174,055 -1,351 0.00% 4,872,030
2013-03-07 2013-03-05 27.488 175,406 -1,350 0.00% 4,821,521
2013-03-05 2013-03-01 28.465 176,756 -66,171 0.00% 5,031,404
2013-03-04 2013-02-28 28.702 242,927 +10,804 0.01% 6,972,543
2013-02-26 2013-02-22 28.051 232,123 -6,077 0.01% 6,511,181
2013-02-25 2013-02-21 27.754 238,200 +6,077 0.01% 6,611,089
2013-02-20 2013-02-18 30.213 232,123 +2,700 0.01% 7,013,099
2013-02-19 2013-02-15 30.657 229,423 +5,402 0.01% 7,033,459
2013-02-15 2013-02-08 30.361 224,021 -14,179 0.01% 6,801,493
2013-02-08 2013-02-06 29.383 238,200 +675 0.01% 6,999,146
2013-02-07 2013-02-05 31.398 237,525 +66,170 0.01% 7,457,733
2013-02-06 2013-02-04 32.360 171,355 +5,402 0.00% 5,545,106
2013-02-04 2013-01-31 31.324 165,953 +11,479 0.00% 5,198,249
2013-01-31 2013-01-29 30.657 154,474 -1,351 0.00% 4,735,735
2013-01-30 2013-01-28 30.065 155,825 -1,350 0.00% 4,684,840
2013-01-25 2013-01-23 31.101 157,175 +10,803 0.00% 4,888,374
2013-01-24 2013-01-22 32.286 146,372 -2,025 0.00% 4,725,809
2013-01-23 2013-01-21 31.694 148,397 +675 0.00% 4,703,277
2013-01-22 2013-01-18 30.731 147,722 +1,350 0.00% 4,539,677
2013-01-21 2013-01-17 30.287 146,372 +10,803 0.00% 4,433,155
2013-01-17 2013-01-15 30.731 135,569 -24,982 0.00% 4,166,200
2013-01-16 2013-01-14 30.435 160,551 -5,402 0.00% 4,886,371
2013-01-15 2013-01-11 29.991 165,953 +675 0.00% 4,977,047
2013-01-14 2013-01-10 30.213 165,278 -3,376 0.00% 4,993,521
2013-01-11 2013-01-09 29.235 168,654 +32,410 0.00% 4,930,664
2013-01-10 2013-01-08 28.258 136,244 +20,257 0.00% 3,849,970
2013-01-08 2013-01-04 28.139 115,987 +35,110 0.00% 3,263,808
2013-01-07 2013-01-03 27.458 80,877 +2,701 0.00% 2,220,733
2013-01-03 2012-12-31 26.658 78,176 +2,701 0.00% 2,084,047
2012-12-28 2012-12-24 26.658 75,475 +20,932 0.00% 2,012,043
2012-12-27 2012-12-20 26.747 54,543 -1,351 0.00% 1,458,876
2012-12-20 2012-12-18 26.007 55,894 -4,726 0.00% 1,453,621
2012-12-19 2012-12-17 26.333 60,620 +4,726 0.00% 1,596,281
2012-12-18 2012-12-14 26.392 55,894 +1,351 0.00% 1,475,144
2012-12-17 2012-12-13 26.096 54,543 -81,026 0.00% 1,423,333
2012-12-14 2012-12-12 25.651 135,569 +82,376 0.00% 3,477,522
2012-12-12 2012-12-10 25.592 53,193 +2,701 0.00% 1,361,319
2012-12-06 2012-12-04 25.533 50,492 -2,701 0.00% 1,289,203
2012-12-05 2012-12-03 27.103 53,193 +2,026 0.00% 1,441,674
2012-12-04 2012-11-30 27.073 51,167 +8,777 0.00% 1,385,249
2012-11-29 2012-11-27 26.836 42,390 +4,727 0.00% 1,137,583
2012-11-26 2012-11-22 26.392 37,663 +3,376 0.00% 993,995
2012-11-23 2012-11-21 26.658 34,287 +9,453 0.00% 914,037
2012-11-21 2012-11-19 26.421 24,834 -8,103 0.00% 656,150
2012-11-14 2012-11-12 26.570 32,937 -20,256 0.00% 875,121
2012-11-13 2012-11-09 25.948 53,193 +1,350 0.00% 1,380,226
2012-11-12 2012-11-08 25.474 51,843 -675 0.00% 1,320,627
2012-11-09 2012-11-07 26.392 52,518 +10,804 0.00% 1,386,046
2012-11-06 2012-11-02 26.747 41,714 -14,855 0.00% 1,115,735
2012-11-05 2012-11-01 25.207 56,569 +8,102 0.00% 1,425,935
2012-11-02 2012-10-31 25.000 48,467 -19,581 0.00% 1,211,658
2012-11-01 2012-10-30 25.266 68,048 +676 0.00% 1,719,317
2012-10-31 2012-10-29 25.888 67,372 +1,350 0.00% 1,744,145
2012-10-29 2012-10-25 26.007 66,022 +675 0.00% 1,717,018
2012-10-26 2012-10-24 25.089 65,347 -78,999 0.00% 1,639,460
2012-10-25 2012-10-22 25.325 144,346 +78,999 0.00% 3,655,632
2012-10-24 2012-10-19 25.177 65,347 -8,102 0.00% 1,645,266
2012-10-22 2012-10-18 24.555 73,449 +8,102 0.00% 1,803,566
2012-10-10 2012-10-08 24.230 65,347 -5,401 0.00% 1,583,327
2012-09-27 2012-09-25 24.170 70,748 -8,103 0.00% 1,709,999
2012-09-25 2012-09-21 24.081 78,851 -69,546 0.00% 1,898,844
2012-09-14 2012-09-12 24.259 148,397 +4,726 0.00% 3,599,985
2012-09-12 2012-09-10 23.578 143,671 -19,581 0.00% 3,387,457
2012-09-11 2012-09-07 23.756 163,252 -7,427 0.00% 3,878,149
2012-09-06 2012-09-04 24.348 170,679 +29,709 0.00% 4,155,694
2012-09-05 2012-09-03 24.170 140,970 -10,804 0.00% 3,407,285
2012-09-04 2012-08-31 24.200 151,774 +12,154 0.00% 3,672,917
2012-09-03 2012-08-30 23.430 139,620 +2,701 0.00% 3,271,265
2012-08-29 2012-08-27 23.845 136,919 +855 0.00% 3,264,862
2012-08-22 2012-08-20 23.815 136,064 -9,394 0.00% 3,240,418
2012-08-21 2012-08-17 24.024 145,458 +14,091 0.00% 3,494,489
2012-08-20 2012-08-16 23.845 131,367 +3,355 0.00% 3,132,473
2012-08-15 2012-08-13 22.564 128,012 +4,697 0.00% 2,888,402
2012-08-14 2012-08-10 22.653 123,315 +4,026 0.00% 2,793,448
2012-08-10 2012-08-08 22.504 119,289 +4,026 0.00% 2,684,469
2012-08-09 2012-08-07 22.325 115,263 -26,840 0.00% 2,573,255
2012-08-08 2012-08-06 21.401 142,103 +671 0.00% 3,041,156
2012-08-07 2012-08-03 20.626 141,432 -33,550 0.00% 2,917,191
2012-08-01 2012-07-30 20.417 174,982 -40,931 0.00% 3,572,687
2012-07-31 2012-07-27 20.179 215,913 +40,931 0.01% 4,356,909
2012-07-30 2012-07-26 20.000 174,982 -3,355 0.00% 3,499,669
2012-07-27 2012-07-25 20.716 178,337 +4,026 0.00% 3,694,344
2012-07-26 2012-07-24 21.133 174,311 -26,840 0.00% 3,683,682
2012-07-25 2012-07-23 20.894 201,151 -7,381 0.01% 4,202,922
2012-07-24 2012-07-20 20.894 208,532 -22,813 0.01% 4,357,143
2012-07-23 2012-07-19 21.341 231,345 +18,116 0.01% 4,937,240
2012-07-19 2012-07-17 21.699 213,229 +2,013 0.01% 4,626,885
2012-07-13 2012-07-11 21.908 211,216 +4,697 0.01% 4,627,274
2012-07-12 2012-07-10 21.699 206,519 -21,471 0.01% 4,481,284
2012-07-11 2012-07-09 21.669 227,990 -5,368 0.01% 4,940,391
2012-07-10 2012-07-06 21.878 233,358 -263,701 0.01% 5,105,401
2012-07-06 2012-07-04 21.699 497,059 +231,493 0.01% 10,785,751
2012-07-05 2012-07-03 21.312 265,566 +7,381 0.01% 5,659,650
2012-07-04 2012-06-29 21.282 258,185 -4,697 0.01% 5,494,653
2012-07-03 2012-06-28 20.686 262,882 -11,407 0.01% 5,437,902
2012-06-28 2012-06-26 20.686 274,289 -16,104 0.01% 5,673,864
2012-06-26 2012-06-22 21.431 290,393 -24,491 0.01% 6,223,377
2012-06-22 2012-06-20 21.967 314,884 -10,736 0.01% 6,917,181
2012-06-18 2012-06-14 20.656 325,620 +8,723 0.01% 6,725,977
2012-06-15 2012-06-13 21.133 316,897 -57,706 0.01% 6,696,925
2012-06-14 2012-06-12 20.954 374,603 -34,891 0.01% 7,849,422
2012-06-12 2012-06-08 20.716 409,494 -33,550 0.01% 8,482,882
2012-06-11 2012-06-07 20.417 443,044 -7,381 0.01% 9,045,832
2012-06-08 2012-06-06 20.030 450,425 -8,052 0.01% 9,022,000
2012-06-07 2012-06-05 19.046 458,477 +7,381 0.01% 8,732,317
2012-06-06 2012-06-04 18.808 451,096 +4,697 0.01% 8,484,171
2012-06-05 2012-06-01 19.702 446,399 -101,991 0.01% 8,794,998
2012-06-04 2012-05-31 20.537 548,390 +121,450 0.01% 11,262,112
2012-06-01 2012-05-30 20.984 426,940 +3,355 0.01% 8,958,815
2012-05-31 2012-05-29 20.865 423,585 -32,879 0.01% 8,837,912
2012-05-30 2012-05-28 20.596 456,464 -254,978 0.01% 9,401,468
2012-05-29 2012-05-25 20.507 711,442 +225,454 0.02% 14,589,453
2012-05-28 2012-05-24 20.000 485,988 -15,433 0.01% 9,719,841
2012-05-25 2012-05-23 19.642 501,421 +29,524 0.01% 9,849,156
2012-05-24 2012-05-22 20.626 471,897 +18,788 0.01% 9,733,396
2012-05-23 2012-05-21 21.371 453,109 +13,420 0.01% 9,683,513
2012-05-22 2012-05-18 21.818 439,689 +6,039 0.01% 9,593,294
2012-05-21 2012-05-17 22.265 433,650 -32,879 0.01% 9,655,417
2012-05-18 2012-05-16 21.908 466,529 +29,524 0.01% 10,220,616
2012-05-17 2012-05-15 22.474 437,005 -13,420 0.01% 9,821,297
2012-05-16 2012-05-14 22.623 450,425 +46,969 0.01% 10,190,027
2012-05-15 2012-05-11 25.480 403,456 -25,833 0.01% 10,279,971
2012-05-14 2012-05-10 25.387 429,289 +883 0.01% 10,898,221
2012-05-11 2012-05-09 24.952 428,406 +97,954 0.01% 10,689,666
2012-05-10 2012-05-08 25.976 330,452 +8,378 0.01% 8,583,934
2012-05-09 2012-05-07 26.163 322,074 +66,376 0.01% 8,426,278
2012-05-08 2012-05-04 27.125 255,698 +4,511 0.01% 6,935,716
2012-05-07 2012-05-03 26.969 251,187 -83,776 0.01% 6,774,379
2012-05-04 2012-05-02 27.621 334,963 +48,332 0.01% 9,252,080
2012-05-03 2012-04-30 26.442 286,631 -49,621 0.01% 7,579,059
2012-05-02 2012-04-27 26.007 336,252 +9,666 0.01% 8,745,033
2012-04-30 2012-04-26 26.411 326,586 -12,244 0.01% 8,625,408
2012-04-27 2012-04-25 26.225 338,830 +1,934 0.01% 8,885,689
2012-04-26 2012-04-24 26.100 336,896 -11,600 0.01% 8,793,148
2012-04-25 2012-04-23 25.480 348,496 +48,977 0.01% 8,879,602
2012-04-24 2012-04-20 26.318 299,519 +38,021 0.01% 7,882,659
2012-04-23 2012-04-19 26.907 261,498 -36,732 0.01% 7,036,230
2012-04-20 2012-04-18 26.318 298,230 -63,155 0.01% 7,848,736
2012-04-19 2012-04-17 25.294 361,385 -6,444 0.01% 9,140,717
2012-04-18 2012-04-16 25.418 367,829 -7,089 0.01% 9,349,371
2012-04-17 2012-04-13 25.263 374,918 -314,161 0.01% 9,471,379
2012-04-16 2012-04-12 25.138 689,079 +260,351 0.02% 17,322,340
2012-04-13 2012-04-11 24.487 428,728 +32,222 0.01% 10,498,117
2012-04-12 2012-04-10 24.921 396,506 +32,866 0.01% 9,881,386
2012-04-11 2012-04-05 25.418 363,640 +12,244 0.01% 9,242,896
2012-04-10 2012-04-03 25.666 351,396 -47,688 0.01% 9,018,927
2012-04-05 2012-04-02 25.107 399,084 -41,888 0.01% 10,019,946
2012-04-03 2012-03-30 24.518 440,972 +9,666 0.01% 10,811,617
2012-04-02 2012-03-29 24.921 431,306 -625,744 0.01% 10,748,642
2012-03-30 2012-03-28 25.076 1,057,050 +652,810 0.03% 26,506,930
2012-03-29 2012-03-27 25.418 404,240 -16,110 0.01% 10,274,856
2012-03-27 2012-03-23 24.828 420,350 +39,310 0.01% 10,436,469
2012-03-26 2012-03-22 25.511 381,040 -317,705 0.01% 9,720,641
2012-03-23 2012-03-21 25.418 698,745 +275,172 0.02% 17,760,499
2012-03-22 2012-03-20 25.418 423,573 -1,288 0.01% 10,766,256
2012-03-21 2012-03-19 25.635 424,861 -5,800 0.01% 10,891,293
2012-03-20 2012-03-16 25.573 430,661 +6,444 0.01% 11,013,245
2012-03-19 2012-03-15 25.138 424,217 -3,222 0.01% 10,664,135
2012-03-16 2012-03-14 25.542 427,439 +1,289 0.01% 10,917,583
2012-03-15 2012-03-13 25.169 426,150 -274,429 0.01% 10,725,953
2012-03-14 2012-03-12 23.680 700,579 +30,288 0.02% 16,589,534
2012-03-13 2012-03-09 24.021 670,291 -56,066 0.02% 16,101,150
2012-03-12 2012-03-08 24.238 726,357 +173,997 0.02% 17,605,716
2012-03-09 2012-03-07 23.773 552,360 +56,710 0.02% 13,131,173
2012-03-08 2012-03-06 23.835 495,650 +67,021 0.01% 11,813,780
2012-03-07 2012-03-05 24.580 428,629 -2,578 0.01% 10,535,600
2012-03-06 2012-03-02 24.580 431,207 -8,377 0.01% 10,598,967
2012-03-05 2012-03-01 24.642 439,584 +25,133 0.01% 10,832,156
2012-03-02 2012-02-29 25.200 414,451 -5,156 0.01% 10,444,358
2012-03-01 2012-02-28 24.766 419,607 -8,377 0.01% 10,391,976
2012-02-29 2012-02-27 24.642 427,984 -26,422 0.01% 10,546,311
2012-02-28 2012-02-24 24.176 454,406 -19,333 0.01% 10,985,860
2012-02-27 2012-02-23 23.773 473,739 -24,489 0.01% 11,262,128
2012-02-24 2012-02-22 23.245 498,228 +1,934 0.01% 11,581,438
2012-02-23 2012-02-21 23.245 496,294 -842,918 0.01% 11,536,482
2012-02-22 2012-02-20 23.835 1,339,212 +5,800 0.04% 31,920,015
2012-02-21 2012-02-17 23.711 1,333,412 -176,897 0.04% 31,616,243
2012-02-20 2012-02-16 22.842 1,510,309 -21,266 0.04% 34,498,178
2012-02-17 2012-02-15 22.842 1,531,575 +361,527 0.04% 34,983,932
2012-02-16 2012-02-14 22.407 1,170,048 -12,245 0.03% 26,217,629
2012-02-15 2012-02-13 22.345 1,182,293 +54,777 0.03% 26,418,621
2012-02-14 2012-02-10 22.562 1,127,516 -12,889 0.03% 25,439,564
2012-02-13 2012-02-09 22.531 1,140,405 -21,266 0.03% 25,694,979
2012-02-10 2012-02-08 22.438 1,161,671 -38,021 0.03% 26,065,975
2012-02-09 2012-02-07 22.066 1,199,692 -8,378 0.03% 26,472,314
2012-02-08 2012-02-06 21.942 1,208,070 -879,006 0.03% 26,507,212
2012-02-07 2012-02-03 22.190 2,087,076 +106,331 0.06% 46,312,353
2012-02-06 2012-02-02 22.594 1,980,745 -318,349 0.06% 44,752,004
2012-02-03 2012-02-01 21.973 2,299,094 +148,864 0.06% 50,517,578
2012-02-02 2012-01-31 21.538 2,150,230 +18,044 0.06% 46,312,361
2012-02-01 2012-01-30 21.383 2,132,186 +72,176 0.06% 45,592,861
2012-01-31 2012-01-27 22.531 2,060,010 +1,240,533 0.06% 46,415,014
2012-01-30 2012-01-26 22.128 819,477 -277,899 0.02% 18,133,383
2012-01-27 2012-01-20 20.421 1,097,376 +161,753 0.03% 22,409,589
2012-01-26 2012-01-19 20.266 935,623 +3,458 0.03% 18,961,234
2012-01-20 2012-01-18 20.080 932,165 +321,336 0.03% 18,717,576
2012-01-19 2012-01-17 20.483 610,829 +188,174 0.02% 12,511,694
2012-01-18 2012-01-16 19.987 422,655 +165,619 0.01% 8,447,426
2012-01-17 2012-01-13 20.111 257,036 -71,532 0.01% 5,169,178
2012-01-16 2012-01-12 19.707 328,568 -1,117,720 0.01% 6,475,175
2012-01-13 2012-01-11 20.266 1,446,288 -77,332 0.04% 29,310,316
2012-01-12 2012-01-10 20.111 1,523,620 -122,251 0.04% 30,641,090
2012-01-11 2012-01-09 19.490 1,645,871 +1,200,661 0.05% 32,078,051
2012-01-10 2012-01-06 19.056 445,210 +2,578 0.01% 8,483,710
2012-01-09 2012-01-05 19.304 442,632 +66,666 0.01% 8,544,482
2012-01-06 2012-01-04 19.862 375,966 -36,089 0.01% 7,467,601
2012-01-05 2012-01-03 19.893 412,055 +141,775 0.01% 8,197,204
2011-12-30 2011-12-28 19.521 270,280 +18,689 0.01% 5,276,149
2011-12-29 2011-12-23 19.831 251,591 -83,132 0.01% 4,989,402
2011-12-28 2011-12-22 19.552 334,723 -3,222 0.01% 6,544,533
2011-12-23 2011-12-21 19.831 337,945 -23,200 0.01% 6,701,923
2011-12-22 2011-12-20 19.242 361,145 +121,154 0.01% 6,949,056
2011-12-21 2011-12-19 19.893 239,991 +49,621 0.01% 4,774,254
2011-12-20 2011-12-16 20.576 190,370 -54,777 0.01% 3,917,099
2011-12-19 2011-12-15 19.242 245,147 +20,622 0.01% 4,717,054
2011-12-16 2011-12-14 19.862 224,525 -5,155 0.01% 4,459,613
2011-12-15 2011-12-13 19.769 229,680 -12,889 0.01% 4,540,620
2011-12-14 2011-12-12 19.614 242,569 -6,444 0.01% 4,757,786
2011-12-13 2011-12-09 19.490 249,013 -16,111 0.01% 4,853,267
2011-12-12 2011-12-08 19.831 265,124 +9,022 0.01% 5,257,780
2011-12-08 2011-12-06 20.142 256,102 +5,800 0.01% 5,158,343
2011-12-07 2011-12-05 20.235 250,302 -9,022 0.01% 5,064,825
2011-12-06 2011-12-02 20.142 259,324 +50,910 0.01% 5,223,240
2011-12-05 2011-12-01 20.856 208,414 -72,176 0.01% 4,346,590
2011-12-02 2011-11-30 19.397 280,590 +18,044 0.01% 5,442,579
2011-12-01 2011-11-29 19.769 262,546 -48,977 0.01% 5,190,359
2011-11-30 2011-11-28 18.993 311,523 -5,800 0.01% 5,916,898
2011-11-29 2011-11-25 18.156 317,323 -3,222 0.01% 5,761,160
2011-11-28 2011-11-24 18.931 320,545 +3,222 0.01% 6,068,361
2011-11-25 2011-11-23 19.459 317,323 -79,910 0.01% 6,174,782
2011-11-24 2011-11-22 19.024 397,233 +2,578 0.01% 7,557,155
2011-11-23 2011-11-21 18.745 394,655 -16,111 0.01% 7,397,877
2011-11-22 2011-11-18 18.621 410,766 +14,178 0.01% 7,648,888
2011-11-21 2011-11-17 18.962 396,588 +50,910 0.01% 7,520,268
2011-11-18 2011-11-16 19.676 345,678 +1,289 0.01% 6,801,638
2011-11-17 2011-11-15 20.266 344,389 -38,666 0.01% 6,979,350
2011-11-16 2011-11-14 19.707 383,055 -5,156 0.01% 7,548,965
2011-11-15 2011-11-11 20.049 388,211 +20,300 0.01% 7,783,105
2011-11-14 2011-11-10 20.638 367,911 +18,044 0.01% 7,593,062
2011-11-11 2011-11-09 21.445 349,867 +19,333 0.01% 7,502,976
2011-11-10 2011-11-08 21.973 330,534 +29,000 0.01% 7,262,764
2011-11-09 2011-11-07 22.656 301,534 +50,910 0.01% 6,831,431
2011-11-08 2011-11-04 23.494 250,624 -67,666 0.01% 5,888,044
2011-11-07 2011-11-03 22.314 318,290 -72,821 0.01% 7,102,388
2011-11-04 2011-11-02 21.414 391,111 +16,111 0.01% 8,375,325
2011-11-02 2011-10-31 21.228 375,000 +27,711 0.01% 7,960,492
2011-11-01 2011-10-28 22.159 347,289 -174,641 0.01% 7,695,587
2011-10-31 2011-10-27 22.004 521,930 -56,066 0.01% 11,484,472
2011-10-28 2011-10-26 20.235 577,996 -644 0.02% 11,695,666
2011-10-27 2011-10-25 20.359 578,640 -10,311 0.02% 11,780,530
2011-10-26 2011-10-24 20.266 588,951 -54,133 0.02% 11,935,617
2011-10-25 2011-10-21 18.621 643,084 +1,289 0.02% 11,974,889
2011-10-24 2011-10-20 18.497 641,795 +45,110 0.02% 11,871,214
2011-10-21 2011-10-19 19.614 596,685 -1,417,107 0.02% 11,703,472
2011-10-20 2011-10-18 20.638 2,013,792 -112,131 0.06% 41,561,268
2011-10-19 2011-10-17 22.500 2,125,923 -15,466 0.06% 47,834,151
2011-10-18 2011-10-14 21.445 2,141,389 -31,578 0.06% 45,922,567
2011-10-17 2011-10-13 21.849 2,172,967 +13,534 0.06% 47,476,460
2011-10-14 2011-10-12 22.004 2,159,433 -27,711 0.06% 47,515,850
2011-10-13 2011-10-11 21.445 2,187,144 -36,733 0.06% 46,903,793
2011-10-12 2011-10-10 20.266 2,223,877 -34,155 0.06% 45,068,851
2011-10-11 2011-10-07 20.173 2,258,032 +1,536,327 0.06% 45,550,798
2011-10-10 2011-10-06 19.304 721,705 -4,511 0.02% 13,931,653
2011-10-07 2011-10-04 16.635 726,216 +60,577 0.02% 12,080,451
2011-10-06 2011-10-03 16.293 665,639 +68,954 0.02% 10,845,526
2011-10-04 2011-09-30 21.880 596,685 +19,978 0.02% 13,055,298
2011-10-03 2011-09-28 23.959 576,707 -68,954 0.02% 13,817,360
2011-09-30 2011-09-27 22.687 645,661 -3,223 0.02% 14,647,870
2011-09-28 2011-09-26 20.949 648,884 -5,155 0.02% 13,593,252
2011-09-27 2011-09-23 21.073 654,039 +65,088 0.02% 13,782,435
2011-09-26 2011-09-22 21.849 588,951 -2,578 0.02% 12,867,802
2011-09-23 2011-09-21 23.959 591,529 -34,155 0.02% 14,172,481
2011-09-22 2011-09-20 23.711 625,684 +16,111 0.02% 14,835,458
2011-09-21 2011-09-19 24.083 609,573 -21,267 0.02% 14,680,471
2011-09-20 2011-09-16 24.828 630,840 -4,833 0.02% 15,662,524
2011-09-19 2011-09-15 23.431 635,673 -26,421 0.02% 14,894,751
2011-09-16 2011-09-14 23.338 662,094 +30,932 0.02% 15,452,190
2011-09-15 2011-09-12 24.114 631,162 -29,644 0.02% 15,219,991
2011-09-14 2011-09-09 25.200 660,806 -9,666 0.02% 16,652,619
2011-09-12 2011-09-08 26.318 670,472 +19,333 0.02% 17,645,300
2011-09-09 2011-09-07 25.883 651,139 -456,903 0.02% 16,853,585
2011-09-08 2011-09-06 25.294 1,108,042 +36,733 0.03% 28,026,339
2011-09-07 2011-09-05 25.852 1,071,309 +79,909 0.03% 27,695,697
2011-09-06 2011-09-02 26.628 991,400 +10,311 0.03% 26,399,077
2011-09-05 2011-09-01 27.156 981,089 +8,378 0.03% 26,642,133
2011-09-02 2011-08-31 27.714 972,711 -233,924 0.03% 26,958,010
2011-09-01 2011-08-30 26.411 1,206,635 -41,244 0.03% 31,868,946
2011-08-31 2011-08-29 25.663 1,247,879 -20,404 0.04% 32,024,377
2011-08-30 2011-08-26 23.948 1,268,283 +37,201 0.04% 30,372,865
2011-08-29 2011-08-25 24.322 1,231,082 +21,807 0.03% 29,942,631
2011-08-26 2011-08-24 23.886 1,209,275 +42,332 0.03% 28,884,325
2011-08-25 2011-08-23 25.258 1,166,943 -46,180 0.03% 29,474,268
2011-08-24 2011-08-22 24.572 1,213,123 +79,532 0.03% 29,808,452
2011-08-23 2011-08-19 25.569 1,133,591 +111,601 0.03% 28,985,354
2011-08-22 2011-08-18 27.846 1,021,990 -783,777 0.03% 28,458,138
2011-08-19 2011-08-17 29.280 1,805,767 +515,677 0.05% 52,873,210
2011-08-18 2011-08-16 29.124 1,290,090 +32,711 0.04% 37,572,947
2011-08-17 2011-08-15 28.282 1,257,379 -28,863 0.04% 35,561,647
2011-08-16 2011-08-12 27.752 1,286,242 -43,614 0.04% 35,696,124
2011-08-15 2011-08-11 27.877 1,329,856 -9,621 0.04% 37,072,383
2011-08-12 2011-08-10 28.314 1,339,477 -32,711 0.04% 37,925,340
2011-08-11 2011-08-09 27.908 1,372,188 +391,247 0.04% 38,295,260
2011-08-10 2011-08-08 29.436 980,941 +26,939 0.03% 28,875,084
2011-08-09 2011-08-05 29.062 954,002 +133,409 0.03% 27,725,129
2011-08-08 2011-08-04 30.652 820,593 -488,739 0.02% 25,152,995
2011-08-05 2011-08-03 31.650 1,309,332 +774,157 0.04% 41,440,425
2011-08-04 2011-08-02 31.806 535,175 -4,490 0.02% 17,021,756
2011-08-03 2011-08-01 32.196 539,665 -106,214 0.02% 17,374,915
2011-08-02 2011-07-29 30.590 645,879 -6,414 0.02% 19,757,343
2011-08-01 2011-07-28 31.572 652,293 -441,917 0.02% 20,594,257
2011-07-29 2011-07-27 31.260 1,094,210 +477,194 0.03% 34,205,302
2011-07-28 2011-07-26 30.715 617,016 +89,794 0.02% 18,951,388
2011-07-27 2011-07-25 30.652 527,222 -22,449 0.01% 16,160,523
2011-07-26 2011-07-22 31.182 549,671 -29,824 0.02% 17,140,015
2011-07-25 2011-07-21 30.652 579,495 -109,678 0.02% 17,762,806
2011-07-22 2011-07-20 29.686 689,173 +28,221 0.02% 20,458,490
2011-07-21 2011-07-19 29.623 660,952 +71,515 0.02% 19,579,514
2011-07-20 2011-07-18 29.810 589,437 -196,906 0.02% 17,571,290
2011-07-19 2011-07-15 29.249 786,343 +149,444 0.02% 22,999,756
2011-07-18 2011-07-14 29.374 636,899 +10,262 0.02% 18,708,107
2011-07-15 2011-07-13 29.249 626,637 +3,207 0.02% 18,328,514
2011-07-14 2011-07-12 28.345 623,430 +115,450 0.02% 17,670,952
2011-07-13 2011-07-11 29.249 507,980 -724,129 0.01% 14,857,913
2011-07-12 2011-07-08 29.935 1,232,109 +656,783 0.03% 36,883,212
2011-07-11 2011-07-07 29.155 575,326 +28,221 0.02% 16,773,897
2011-07-08 2011-07-06 28.906 547,105 -6,414 0.02% 15,814,621
2011-07-07 2011-07-05 29.623 553,519 +92,360 0.02% 16,397,004
2011-07-06 2011-07-04 29.873 461,159 -445,765 0.01% 13,776,046
2011-07-05 2011-06-30 28.719 906,924 +380,985 0.03% 26,045,872
2011-07-04 2011-06-29 28.469 525,939 -26,297 0.01% 14,973,197
2011-06-30 2011-06-28 27.160 552,236 -288,946 0.02% 14,998,618
2011-06-29 2011-06-27 27.004 841,182 +179,589 0.02% 22,715,183
2011-06-28 2011-06-24 26.973 661,593 -41,049 0.02% 17,844,952
2011-06-27 2011-06-23 26.318 702,642 -12,186 0.02% 18,492,044
2011-06-24 2011-06-22 26.443 714,828 -52,594 0.02% 18,901,914
2011-06-23 2011-06-21 26.100 767,422 +18,600 0.02% 20,029,406
2011-06-22 2011-06-20 25.538 748,822 +22,449 0.02% 19,123,654
2011-06-21 2011-06-17 25.819 726,373 +73,760 0.02% 18,754,194
2011-06-20 2011-06-16 25.351 652,613 +96,208 0.02% 16,544,538
2011-06-17 2011-06-15 26.973 556,405 +92,039 0.02% 15,007,747
2011-06-16 2011-06-14 27.097 464,366 -221,920 0.01% 12,583,127
2011-06-15 2011-06-13 27.285 686,286 +12,827 0.02% 18,724,989
2011-06-14 2011-06-10 28.064 673,459 -7,696 0.02% 18,900,010
2011-06-13 2011-06-09 28.844 681,155 +641 0.02% 19,646,991
2011-06-10 2011-06-08 29.436 680,514 +233,466 0.02% 20,031,683
2011-06-09 2011-06-07 28.906 447,048 -19,242 0.01% 12,922,373
2011-06-08 2011-06-03 28.345 466,290 -320,053 0.01% 13,216,862
2011-06-07 2011-06-02 29.810 786,343 +205,886 0.02% 23,441,116
2011-06-03 2011-06-01 30.153 580,457 +129,560 0.02% 17,502,694
2011-06-02 2011-05-31 29.561 450,897 -1,282 0.01% 13,328,892
2011-05-30 2011-05-26 29.249 452,179 -57,084 0.01% 13,225,789
2011-05-27 2011-05-25 28.002 509,263 -84,022 0.01% 14,260,240
2011-05-26 2011-05-24 27.877 593,285 +35,918 0.02% 16,539,000
2011-05-25 2011-05-23 26.848 557,367 +6,414 0.02% 14,964,175
2011-05-24 2011-05-20 27.316 550,953 +19,241 0.02% 15,049,672
2011-05-23 2011-05-19 27.596 531,712 +23,732 0.02% 14,673,310
2011-05-19 2011-05-17 26.100 507,980 -256,556 0.01% 13,258,074
2011-05-18 2011-05-16 26.817 764,536 -1,924 0.02% 20,502,403
2011-05-17 2011-05-13 27.628 766,460 -5,131 0.02% 21,175,398
2011-05-16 2011-05-12 26.224 771,591 -278,363 0.02% 20,234,455
2011-05-13 2011-05-11 26.411 1,049,954 +70,553 0.03% 27,730,778
2011-05-12 2011-05-09 25.788 979,401 +12,828 0.03% 25,256,573
2011-05-11 2011-05-06 25.975 966,573 +8,338 0.03% 25,106,608
2011-05-09 2011-05-05 25.320 958,235 +14,752 0.03% 24,262,549
2011-05-05 2011-05-03 26.037 943,483 +128,277 0.03% 24,565,688
2011-05-03 2011-04-28 25.039 815,206 +24,373 0.02% 20,412,269
2011-04-29 2011-04-27 25.725 790,833 -5,772 0.02% 20,344,504
2011-04-28 2011-04-26 26.256 796,605 -642 0.02% 20,915,271
2011-04-26 2011-04-20 27.386 797,247 -209,734 0.02% 21,833,683
2011-04-21 2011-04-19 26.974 1,006,981 +100,064 0.03% 27,162,111
2011-04-19 2011-04-15 26.815 906,917 -30,882 0.03% 24,319,104
2011-04-12 2011-04-08 25.228 937,799 +201,047 0.03% 23,659,208
2011-04-11 2011-04-07 25.260 736,752 +199,787 0.02% 18,610,486
2011-04-08 2011-04-06 24.118 536,965 -6,933 0.02% 12,950,391
2011-04-04 2011-03-31 21.611 543,898 -3,151 0.02% 11,754,060
2011-03-31 2011-03-29 21.293 547,049 +8,193 0.02% 11,648,555
2011-03-30 2011-03-28 21.833 538,856 -54,831 0.02% 11,764,798
2011-03-25 2011-03-23 20.913 593,687 +6,302 0.02% 12,415,559
2011-03-24 2011-03-22 20.849 587,385 -1,890 0.02% 12,246,487
2011-03-23 2011-03-21 20.690 589,275 -23,319 0.02% 12,192,392
2011-03-22 2011-03-18 20.310 612,594 +18,277 0.02% 12,441,594
2011-03-21 2011-03-17 19.262 594,317 -2,521 0.02% 11,448,014
2011-03-18 2011-03-16 19.961 596,838 +197,265 0.02% 11,913,255
2011-03-17 2011-03-15 19.580 399,573 -2,521 0.01% 7,823,564
2011-03-11 2011-03-09 19.231 402,094 -70,587 0.01% 7,732,564
2011-03-10 2011-03-08 18.913 472,681 +64,915 0.01% 8,940,004
2011-03-09 2011-03-07 18.691 407,766 -14,495 0.01% 7,621,661
2011-03-08 2011-03-04 19.009 422,261 -631 0.01% 8,026,591
2011-03-07 2011-03-03 19.040 422,892 -13,235 0.01% 8,052,005
2011-03-02 2011-02-28 18.184 436,127 -18,907 0.01% 7,930,324
2011-03-01 2011-02-25 17.803 455,034 -47,898 0.01% 8,100,839
2011-02-28 2011-02-24 17.136 502,932 +2,521 0.01% 8,618,394
2011-02-24 2011-02-22 18.501 500,411 -22,059 0.01% 9,258,033
2011-02-23 2011-02-21 18.850 522,470 -1,260 0.02% 9,848,523
2011-02-22 2011-02-18 19.136 523,730 +11,974 0.02% 10,021,854
2011-02-21 2011-02-17 19.040 511,756 -3,151 0.01% 9,744,005
2011-02-17 2011-02-15 18.913 514,907 -3,151 0.01% 9,738,641
2011-02-16 2011-02-14 19.199 518,058 +6,933 0.02% 9,946,197
2011-02-15 2011-02-11 19.009 511,125 -7,563 0.01% 9,715,771
2011-02-14 2011-02-10 19.834 518,688 -631 0.02% 10,287,493
2011-02-11 2011-02-09 19.865 519,319 +5,673 0.02% 10,316,488
2011-02-08 2011-02-02 21.167 513,646 -1,261 0.01% 10,872,091
2011-02-01 2011-01-28 21.357 514,907 -630 0.01% 10,996,822
2011-01-31 2011-01-27 20.183 515,537 +1,260 0.01% 10,404,957
2011-01-28 2011-01-26 20.817 514,277 +194,115 0.01% 10,705,926
2011-01-19 2011-01-17 21.801 320,162 -3,152 0.01% 6,979,910
2011-01-18 2011-01-14 22.087 323,314 -6,932 0.01% 7,140,968
2011-01-17 2011-01-13 22.214 330,246 -37,815 0.01% 7,335,993
2011-01-14 2011-01-12 22.023 368,061 +38,445 0.01% 8,105,925
2011-01-13 2011-01-11 22.468 329,616 -630 0.01% 7,405,679
2011-01-10 2011-01-06 20.786 330,246 +2,521 0.01% 6,864,394
2011-01-06 2011-01-04 20.881 327,725 +2,521 0.01% 6,843,193
2011-01-04 2010-12-31 19.580 325,204 -2,521 0.01% 6,367,433
2010-12-29 2010-12-24 19.104 327,725 +630 0.01% 6,260,793
2010-12-28 2010-12-22 19.040 327,095 -5,672 0.01% 6,227,998
2010-12-22 2010-12-20 18.152 332,767 -1,891 0.01% 6,040,315
2010-12-21 2010-12-17 19.485 334,658 -630 0.01% 6,520,680
2010-12-13 2010-12-09 20.595 335,288 -630 0.01% 6,905,355
2010-12-10 2010-12-08 20.278 335,918 -8,194 0.01% 6,811,730
2010-12-09 2010-12-07 19.865 344,112 -5,672 0.01% 6,835,928
2010-12-08 2010-12-06 19.675 349,784 +19,538 0.01% 6,882,004
2010-12-07 2010-12-03 19.707 330,246 -631 0.01% 6,508,074
2010-12-06 2010-12-02 19.516 330,877 -99,578 0.01% 6,457,509
2010-12-03 2010-12-01 19.326 430,455 +83,822 0.01% 8,318,947
2010-12-02 2010-11-30 20.341 346,633 +80,041 0.01% 7,051,009
2010-11-30 2010-11-26 17.834 266,592 -630 0.01% 4,754,521
2010-11-29 2010-11-25 17.581 267,222 +156,300 0.01% 4,697,916
2010-11-26 2010-11-24 17.073 110,922 -42,227 0.00% 1,893,753
2010-11-24 2010-11-22 17.644 153,149 +84,453 0.00% 2,702,168
2010-11-23 2010-11-19 17.549 68,696 -163,233 0.00% 1,205,535
2010-11-22 2010-11-18 17.422 231,929 -468,269 0.01% 4,040,645
2010-11-12 2010-11-10 18.533 700,198 +613,855 0.02% 12,976,484
2010-11-11 2010-11-09 19.009 86,343 +55,461 0.00% 1,641,260
2010-11-10 2010-11-08 19.294 30,882 +30,882 0.00% 595,844
2010-09-28 2010-09-24 13.915 0 -402,094
2010-09-22 2010-09-20 13.057 402,094 +2,408 0.01% 5,250,282
2010-07-09 2010-07-07 10.232 399,686 +399,686 0.01% 4,089,580
2010-06-21 2010-06-17 10.056 0 -684,102
2010-06-15 2010-06-11 9.689 684,102 -410,963 0.02% 6,628,439
2010-05-27 2010-05-25 7.710 1,095,065 -1,227,249 0.03% 8,442,843
2010-05-26 2010-05-24 8.287 2,322,314 +1,083,788 0.07% 19,245,326
2010-05-25 2010-05-20 7.962 1,238,526 +21,857 0.04% 9,861,327
2010-05-24 2010-05-19 8.303 1,216,669 -1,094,202 0.04% 10,102,468
2010-05-19 2010-05-17 7.930 2,310,871 +6,154 0.07% 18,324,396
2010-05-12 2010-05-10 7.735 2,304,717 +176,623 0.07% 17,826,197
2010-05-11 2010-05-07 7.735 2,128,094 +28,924 0.07% 16,460,079
2010-05-10 2010-05-06 7.751 2,099,170 -116,928 0.07% 16,270,472
2010-05-04 2010-04-30 8.271 2,216,098 -150,776 0.07% 18,329,090
2010-05-03 2010-04-29 8.157 2,366,874 -50,464 0.08% 19,306,921
2010-04-30 2010-04-28 8.060 2,417,338 -1,064,662 0.08% 19,482,882
2010-04-29 2010-04-27 8.320 3,482,000 +1,415,447 0.11% 28,968,958
2010-04-28 2010-04-26 8.401 2,066,553 -467,098 0.07% 17,360,860
2010-04-27 2010-04-23 8.368 2,533,651 -182,161 0.08% 21,202,554
2010-04-19 2010-04-15 8.336 2,715,812 +269,550 0.09% 22,638,686
2010-04-16 2010-04-14 8.450 2,446,262 +281,243 0.08% 20,670,000
2010-04-15 2010-04-13 8.693 2,165,019 +39,387 0.07% 18,821,301
2010-03-25 2010-03-23 7.946 2,125,632 +2,125,632 0.07% 16,890,056
2010-02-02 2010-01-29 6.256 0 -3,692
2010-02-01 2010-01-28 6.581 3,692 +3,692 0.00% 24,297
2010-01-26 2010-01-22 6.662 0 -202,470
2010-01-25 2010-01-21 6.808 202,470 +202,470 0.01% 1,378,507
2009-11-25 2009-11-23 6.337 0 -187,085
2009-11-24 2009-11-20 6.532 187,085 +187,085 0.01% 1,222,079
2009-10-20 2009-10-16 6.711 0 -537,255
2009-10-19 2009-10-15 6.613 537,255 +537,255 0.02% 3,553,113
2009-06-03 2009-06-01 5.249 0 -17,232
2009-06-02 2009-05-29 5.444 17,232 +17,232 0.00% 93,803
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top