History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 -19,422,461
2024-11-15 2024-11-13 2.740 19,422,461 +1,599,000 0.27% 53,217,543
2024-11-14 2024-11-12 2.710 17,823,461 +970,000 0.25% 48,301,579
2024-11-13 2024-11-11 2.810 16,853,461 -6,000 0.24% 47,358,225
2024-11-12 2024-11-08 2.840 16,859,461 +180,000 0.24% 47,880,869
2024-11-11 2024-11-07 2.820 16,679,461 -89,000 0.23% 47,036,080
2024-11-08 2024-11-06 2.730 16,768,461 -68,277 0.24% 45,777,899
2024-11-07 2024-11-05 2.770 16,836,738 -55,920 0.24% 46,637,764
2024-11-06 2024-11-04 2.730 16,892,658 +137,982 0.24% 46,116,956
2024-11-05 2024-11-01 2.690 16,754,676 -280,000 0.24% 45,070,078
2024-11-04 2024-10-31 2.670 17,034,676 -358,006 0.24% 45,482,585
2024-11-01 2024-10-30 2.700 17,392,682 -365,003 0.24% 46,960,241
2024-10-31 2024-10-29 2.740 17,757,685 +186,000 0.25% 48,656,057
2024-10-30 2024-10-28 2.750 17,571,685 -44,009 0.25% 48,322,134
2024-10-29 2024-10-25 2.710 17,615,694 +897,000 0.25% 47,738,531
2024-10-28 2024-10-24 2.700 16,718,694 -910,000 0.24% 45,140,474
2024-10-25 2024-10-23 2.730 17,628,694 -429,000 0.25% 48,126,335
2024-10-24 2024-10-22 2.710 18,057,694 +1,041,865 0.25% 48,936,351
2024-10-23 2024-10-21 2.720 17,015,829 +297,000 0.24% 46,283,055
2024-10-22 2024-10-18 2.830 16,718,829 -337,000 0.24% 47,314,286
2024-10-21 2024-10-17 2.750 17,055,829 +4,177,000 0.24% 46,903,530
2024-10-18 2024-10-16 2.760 12,878,829 -348,000 0.18% 35,545,568
2024-10-17 2024-10-15 2.780 13,226,829 +172,000 0.19% 36,770,585
2024-10-16 2024-10-14 2.870 13,054,829 -836,000 0.18% 37,467,359
2024-10-15 2024-10-10 2.930 13,890,829 +808,000 0.20% 40,700,129
2024-10-14 2024-10-09 2.990 13,082,829 +954,000 0.18% 39,117,659
2024-10-10 2024-10-08 2.920 12,128,829 -1,216,839 0.17% 35,416,181
2024-10-09 2024-10-07 3.250 13,345,668 +3,140,786 0.19% 43,373,421
2024-10-08 2024-10-04 3.020 10,204,882 +1,929,614 0.14% 30,818,744
2024-10-07 2024-10-03 2.980 8,275,268 +1,652,000 0.12% 24,660,299
2024-10-04 2024-10-02 3.140 6,623,268 +1,426,424 0.09% 20,797,062
2024-10-03 2024-09-30 3.090 5,196,844 -171,000 0.07% 16,058,248
2024-10-02 2024-09-27 2.900 5,367,844 -2,616,006 0.08% 15,566,748
2024-09-30 2024-09-26 2.740 7,983,850 +434,000 0.11% 21,875,749
2024-09-27 2024-09-25 2.550 7,549,850 +1,405,913 0.11% 19,252,118
2024-09-26 2024-09-24 2.560 6,143,937 +846,972 0.09% 15,728,479
2024-09-25 2024-09-23 2.500 5,296,965 -171,000 0.07% 13,242,412
2024-09-24 2024-09-20 2.520 5,467,965 +135,000 0.08% 13,779,272
2024-09-23 2024-09-19 2.560 5,332,965 +929,320 0.08% 13,652,390
2024-09-20 2024-09-17 2.480 4,403,645 +388,000 0.06% 10,921,040
2024-09-19 2024-09-16 2.420 4,015,645 +253,000 0.06% 9,717,861
2024-09-17 2024-09-13 2.360 3,762,645 +102,000 0.05% 8,879,842
2024-09-16 2024-09-12 2.330 3,660,645 -3,762,440 0.05% 8,529,303
2024-09-13 2024-09-11 2.280 7,423,085 +415,000 0.10% 16,924,634
2024-09-12 2024-09-10 2.320 7,008,085 +585,080 0.10% 16,258,757
2024-09-11 2024-09-09 2.300 6,423,005 +12,005 0.09% 14,772,911
2024-09-10 2024-09-05 2.340 6,411,000 +32,000 0.09% 15,001,740
2024-09-09 2024-09-04 2.350 6,379,000 -1,721,680 0.09% 14,990,650
2024-09-05 2024-09-03 2.340 8,100,680 +361,000 0.11% 18,955,591
2024-09-04 2024-09-02 2.350 7,739,680 -203,000 0.11% 18,188,248
2024-09-02 2024-08-29 2.360 7,942,680 -1,858,000 0.11% 18,744,725
2024-08-30 2024-08-28 2.380 9,800,680 -3,212,452 0.14% 23,325,618
2024-08-29 2024-08-27 2.440 13,013,132 +493,080 0.18% 31,752,042
2024-08-28 2024-08-26 2.440 12,520,052 -534,000 0.18% 30,548,927
2024-08-27 2024-08-23 2.410 13,054,052 +270,000 0.18% 31,460,265
2024-08-26 2024-08-22 2.430 12,784,052 -285,000 0.18% 31,065,246
2024-08-23 2024-08-21 2.420 13,069,052 +483,320 0.18% 31,627,106
2024-08-22 2024-08-20 2.450 12,585,732 -271,000 0.18% 30,835,043
2024-08-21 2024-08-19 2.460 12,856,732 -120,000 0.18% 31,627,561
2024-08-20 2024-08-16 2.450 12,976,732 -727,000 0.18% 31,792,993
2024-08-19 2024-08-15 2.410 13,703,732 +515,300 0.19% 33,025,994
2024-08-16 2024-08-14 2.410 13,188,432 +243,494 0.19% 31,784,121
2024-08-15 2024-08-13 2.410 12,944,938 -133,920 0.18% 31,197,301
2024-08-14 2024-08-12 2.440 13,078,858 +1,552,682 0.18% 31,912,414
2024-08-13 2024-08-09 2.490 11,526,176 -624,000 0.16% 28,700,178
2024-08-12 2024-08-08 2.460 12,150,176 -45,937,691 0.17% 29,889,433
2024-08-09 2024-08-07 2.490 58,087,867 -837,680 0.82% 144,638,789
2024-08-08 2024-08-06 2.460 58,925,547 -115,539 0.83% 144,956,846
2024-08-07 2024-08-05 2.430 59,041,086 +462,000 0.83% 143,469,839
2024-08-06 2024-08-02 2.440 58,579,086 +823,546 0.82% 142,932,970
2024-08-05 2024-08-01 2.490 57,755,540 +498,009 0.81% 143,811,295
2024-08-02 2024-07-31 2.520 57,257,531 +1,272,000 0.81% 144,288,978
2024-08-01 2024-07-30 2.450 55,985,531 -458,275 0.79% 137,164,551
2024-07-31 2024-07-29 2.470 56,443,806 +470,461 0.79% 139,416,201
2024-07-30 2024-07-26 2.450 55,973,345 -3,020,229 0.79% 137,134,695
2024-07-29 2024-07-25 2.440 58,993,574 +329,000 0.83% 143,944,321
2024-07-26 2024-07-24 2.480 58,664,574 -1,491,680 0.83% 145,488,144
2024-07-25 2024-07-23 2.450 60,156,254 +8,384,944 0.85% 147,382,822
2024-07-24 2024-07-22 2.480 51,771,310 +2,280,949 0.73% 128,392,849
2024-07-23 2024-07-19 2.480 49,490,361 +872,751 0.70% 122,736,095
2024-07-22 2024-07-18 2.550 48,617,610 -9,644,304 0.68% 123,974,905
2024-07-19 2024-07-17 2.560 58,261,914 -174,066 0.82% 149,150,500
2024-07-18 2024-07-16 2.550 58,435,980 -358,920 0.82% 149,011,749
2024-07-17 2024-07-15 2.530 58,794,900 -734,000 0.83% 148,751,097
2024-07-16 2024-07-12 2.580 59,528,900 +907,000 0.84% 153,584,562
2024-07-15 2024-07-11 2.530 58,621,900 -243,000 0.83% 148,313,407
2024-07-12 2024-07-10 2.470 58,864,900 +371,154 0.83% 145,396,303
2024-07-11 2024-07-09 2.480 58,493,746 -7,419,107 0.82% 145,064,490
2024-07-10 2024-07-08 2.450 65,912,853 -1,085,070 0.93% 161,486,490
2024-07-09 2024-07-05 2.590 66,997,923 -617,000 0.94% 173,524,621
2024-07-08 2024-07-04 2.630 67,614,923 -312,000 0.95% 177,827,247
2024-07-05 2024-07-03 2.650 67,926,923 +1,506,243 0.96% 180,006,346
2024-07-04 2024-07-02 2.620 66,420,680 -1,863,361 0.94% 174,022,182
2024-07-03 2024-06-28 2.650 68,284,041 +1,129,099 0.96% 180,952,709
2024-07-02 2024-06-27 2.660 67,154,942 +2,336,000 0.95% 178,632,146
2024-06-28 2024-06-26 2.700 64,818,942 +68,320 0.91% 175,011,143
2024-06-27 2024-06-25 2.690 64,750,622 -369,000 0.91% 174,179,173
2024-06-26 2024-06-24 2.700 65,119,622 +369,000 0.92% 175,822,979
2024-06-25 2024-06-21 2.710 64,750,622 +31,814 0.91% 175,474,186
2024-06-24 2024-06-20 2.750 64,718,808 +2,355,727 0.91% 177,976,722
2024-06-21 2024-06-19 2.790 62,363,081 +1,410,070 0.88% 173,992,996
2024-06-20 2024-06-18 2.740 60,953,011 -136,028 0.86% 167,011,250
2024-06-19 2024-06-17 2.700 61,089,039 -55,000 0.86% 164,940,405
2024-06-18 2024-06-14 2.710 61,144,039 +2,884,909 0.86% 165,700,346
2024-06-17 2024-06-13 2.730 58,259,130 -2,874,820 0.82% 159,047,425
2024-06-14 2024-06-12 2.690 61,133,950 +3,338,688 0.86% 164,450,326
2024-06-13 2024-06-11 2.760 57,795,262 -1,464,000 0.81% 159,514,923
2024-06-12 2024-06-07 2.810 59,259,262 +668,117 0.83% 166,518,526
2024-06-11 2024-06-06 2.790 58,591,145 -1,594,000 0.83% 163,469,295
2024-06-07 2024-06-05 2.870 60,185,145 -1,496,799 0.85% 172,731,366
2024-06-06 2024-06-04 2.920 61,681,944 +549,080 0.87% 180,111,276
2024-06-05 2024-06-03 2.880 61,132,864 +206,000 0.86% 176,062,648
2024-06-04 2024-05-31 2.850 60,926,864 -237,568 0.86% 173,641,562
2024-06-03 2024-05-30 2.910 61,164,432 -307,000 0.86% 177,988,497
2024-05-31 2024-05-29 2.960 61,471,432 +427,000 0.87% 181,955,439
2024-05-30 2024-05-28 2.970 61,044,432 +107,000 0.86% 181,301,963
2024-05-29 2024-05-27 2.970 60,937,432 -923,000 0.86% 180,984,173
2024-05-28 2024-05-24 2.980 61,860,432 +106,980 0.87% 184,344,087
2024-05-27 2024-05-23 3.050 61,753,452 +1,413,000 0.87% 188,348,029
2024-05-24 2024-05-22 3.130 60,340,452 -668,000 0.85% 188,865,615
2024-05-23 2024-05-21 3.120 61,008,452 +546,610 0.86% 190,346,370
2024-05-22 2024-05-20 3.210 60,461,842 +7,673,301 0.85% 194,082,513
2024-05-21 2024-05-17 3.100 52,788,541 +1,069,000 0.74% 163,644,477
2024-05-20 2024-05-16 3.110 51,719,541 +188,000 0.73% 160,847,773
2024-05-17 2024-05-14 3.070 51,531,541 -55,988 0.73% 158,201,831
2024-05-16 2024-05-13 3.150 51,587,529 +1,764,364 0.73% 162,500,716
2024-05-14 2024-05-10 2.900 49,823,165 -1,679,000 0.70% 144,487,178
2024-05-13 2024-05-09 2.940 51,502,165 +6,821,758 0.73% 151,416,365
2024-05-10 2024-05-08 2.860 44,680,407 -1,198,000 0.63% 127,785,964
2024-05-09 2024-05-07 2.860 45,878,407 -1,058,000 0.65% 131,212,244
2024-05-08 2024-05-06 2.900 46,936,407 -5,308,223 0.66% 136,115,580
2024-05-07 2024-05-03 3.020 52,244,630 +496,000 0.74% 157,778,783
2024-05-06 2024-05-02 2.940 51,748,630 +2,652,594 0.73% 152,140,972
2024-05-03 2024-04-30 2.890 49,096,036 -10,117 0.69% 141,887,544
2024-05-02 2024-04-29 2.960 49,106,153 -1,412,000 0.69% 145,354,213
2024-04-30 2024-04-26 2.860 50,518,153 -358,851 0.71% 144,481,918
2024-04-29 2024-04-25 2.800 50,877,004 -651,000 0.72% 142,455,611
2024-04-26 2024-04-24 2.860 51,528,004 +2,171,000 0.73% 147,370,091
2024-04-25 2024-04-23 2.760 49,357,004 +2,336,000 0.69% 136,225,331
2024-04-24 2024-04-22 2.710 47,021,004 +3,906,000 0.66% 127,426,921
2024-04-23 2024-04-19 2.610 43,115,004 +208,000 0.61% 112,530,160
2024-04-22 2024-04-18 2.680 42,907,004 +1,254,000 0.60% 114,990,771
2024-04-19 2024-04-17 2.570 41,653,004 +9,941,000 0.59% 107,048,220
2024-04-18 2024-04-16 2.620 31,712,004 -6,521,000 0.45% 83,085,450
2024-04-17 2024-04-15 2.810 38,233,004 -959,811 0.54% 107,434,741
2024-04-16 2024-04-12 2.850 39,192,815 -2,478,935 0.55% 111,699,523
2024-04-15 2024-04-11 2.860 41,671,750 +2,723,286 0.59% 119,181,205
2024-04-12 2024-04-10 2.940 38,948,464 +2,092,000 0.55% 114,508,484
2024-04-11 2024-04-09 2.960 36,856,464 +8,377,974 0.52% 109,095,133
2024-04-10 2024-04-08 2.670 28,478,490 +1,654,918 0.40% 76,037,568
2024-04-09 2024-04-05 2.530 26,823,572 +425,437 0.38% 67,863,637
2024-04-08 2024-04-03 2.480 26,398,135 -1,388,999 0.37% 65,467,375
2024-04-05 2024-04-02 2.460 27,787,134 +2,136,935 0.39% 68,356,350
2024-04-03 2024-03-28 2.390 25,650,199 +1,276,000 0.36% 61,303,976
2024-04-02 2024-03-27 2.370 24,374,199 +900,696 0.34% 57,766,852
2024-03-28 2024-03-26 2.410 23,473,503 +332,200 0.33% 56,571,142
2024-03-27 2024-03-25 2.350 23,141,303 -1,063,372 0.33% 54,382,062
2024-03-26 2024-03-22 2.350 24,204,675 +944,163 0.34% 56,880,986
2024-03-25 2024-03-21 2.380 23,260,512 +1,248,002 0.33% 55,360,019
2024-03-22 2024-03-20 2.310 22,012,510 -252,489 0.31% 50,848,898
2024-03-21 2024-03-19 2.320 22,264,999 -98,484 0.31% 51,654,798
2024-03-20 2024-03-18 2.330 22,363,483 +457,000 0.31% 52,106,915
2024-03-19 2024-03-15 2.320 21,906,483 -56,000 0.31% 50,823,041
2024-03-18 2024-03-14 2.330 21,962,483 -922,000 0.31% 51,172,585
2024-03-15 2024-03-13 2.360 22,884,483 +119,637 0.32% 54,007,380
2024-03-14 2024-03-12 2.380 22,764,846 -471,575 0.32% 54,180,333
2024-03-13 2024-03-11 2.360 23,236,421 +262,309 0.33% 54,837,954
2024-03-12 2024-03-08 2.300 22,974,112 -199,000 0.32% 52,840,458
2024-03-11 2024-03-07 2.270 23,173,112 +2,047 0.33% 52,602,964
2024-03-08 2024-03-06 2.280 23,171,065 -1,431,699 0.33% 52,830,028
2024-03-07 2024-03-05 2.260 24,602,764 -818,000 0.35% 55,602,247
2024-03-06 2024-03-04 2.290 25,420,764 -2,716,000 0.36% 58,213,550
2024-03-05 2024-03-01 2.370 28,136,764 -92,000 0.40% 66,684,131
2024-03-04 2024-02-29 2.390 28,228,764 -895,000 0.40% 67,466,746
2024-03-01 2024-02-28 2.360 29,123,764 -3,672,000 0.41% 68,732,083
2024-02-29 2024-02-27 2.410 32,795,764 -1,501,723 0.46% 79,037,791
2024-02-28 2024-02-26 2.450 34,297,487 +854,000 0.48% 84,028,843
2024-02-27 2024-02-23 2.470 33,443,487 -494,000 0.47% 82,605,413
2024-02-26 2024-02-22 2.480 33,937,487 +290,869 0.48% 84,164,968
2024-02-23 2024-02-21 2.510 33,646,618 +42,201 0.47% 84,453,011
2024-02-22 2024-02-20 2.490 33,604,417 +1,062,621 0.47% 83,674,998
2024-02-21 2024-02-19 2.520 32,541,796 -2,167,500 0.46% 82,005,326
2024-02-20 2024-02-16 2.540 34,709,296 +1,161,000 0.49% 88,161,612
2024-02-19 2024-02-15 2.470 33,548,296 +3,950,646 0.47% 82,864,291
2024-02-16 2024-02-14 2.490 29,597,650 -477,801 0.42% 73,698,148
2024-02-15 2024-02-09 2.520 30,075,451 -169,212 0.42% 75,790,137
2024-02-14 2024-02-07 2.440 30,244,663 -96,000 0.43% 73,796,978
2024-02-08 2024-02-06 2.380 30,340,663 -237,000 0.43% 72,210,778
2024-02-07 2024-02-05 2.300 30,577,663 -51,000 0.43% 70,328,625
2024-02-06 2024-02-02 2.290 30,628,663 +181,000 0.43% 70,139,638
2024-02-05 2024-02-01 2.260 30,447,663 +222,000 0.43% 68,811,718
2024-02-02 2024-01-31 2.200 30,225,663 -3,695,126 0.43% 66,496,459
2024-02-01 2024-01-30 2.290 33,920,789 -284,000 0.48% 77,678,607
2024-01-31 2024-01-29 2.370 34,204,789 +372,845 0.48% 81,065,350
2024-01-30 2024-01-26 2.410 33,831,944 +1,573,000 0.48% 81,534,985
2024-01-29 2024-01-25 2.360 32,258,944 -439,905 0.45% 76,131,108
2024-01-26 2024-01-24 2.340 32,698,849 +270,854 0.46% 76,515,307
2024-01-25 2024-01-23 2.240 32,427,995 -115,000 0.46% 72,638,709
2024-01-24 2024-01-22 2.180 32,542,995 -2,254,700 0.46% 70,943,729
2024-01-23 2024-01-19 2.260 34,797,695 -499,101 0.49% 78,642,791
2024-01-22 2024-01-18 2.250 35,296,796 +967,503 0.50% 79,417,791
2024-01-19 2024-01-17 2.230 34,329,293 -759,000 0.48% 76,554,323
2024-01-18 2024-01-16 2.300 35,088,293 -3,674,550 0.49% 80,703,074
2024-01-17 2024-01-15 2.330 38,762,843 -323,000 0.55% 90,317,424
2024-01-16 2024-01-12 2.350 39,085,843 -234,864 0.55% 91,851,731
2024-01-15 2024-01-11 2.350 39,320,707 -267,000 0.55% 92,403,661
2024-01-12 2024-01-10 2.340 39,587,707 +1,745,690 0.56% 92,635,234
2024-01-11 2024-01-09 2.380 37,842,017 +236,000 0.53% 90,064,000
2024-01-10 2024-01-08 2.350 37,606,017 +3,000 0.53% 88,374,140
2024-01-09 2024-01-05 2.380 37,603,017 -1,070,000 0.53% 89,495,180
2024-01-08 2024-01-04 2.410 38,673,017 -1,310,453 0.54% 93,201,971
2024-01-05 2024-01-03 2.400 39,983,470 +533,550 0.56% 95,960,328
2024-01-04 2024-01-02 2.490 39,449,920 -371,000 0.56% 98,230,301
2024-01-03 2023-12-29 2.470 39,820,920 -345,121 0.56% 98,357,672
2024-01-02 2023-12-28 2.480 40,166,041 +289,174 0.57% 99,611,782
2023-12-29 2023-12-27 2.390 39,876,867 -682,873 0.56% 95,305,712
2023-12-28 2023-12-22 2.380 40,559,740 -702,667 0.57% 96,532,181
2023-12-27 2023-12-21 2.430 41,262,407 +1,131,190 0.58% 100,267,649
2023-12-22 2023-12-20 2.380 40,131,217 +3,422,393 0.57% 95,512,296
2023-12-21 2023-12-19 2.300 36,708,824 +1,499,450 0.52% 84,430,295
2023-12-20 2023-12-18 2.280 35,209,374 +935,000 0.50% 80,277,373
2023-12-19 2023-12-15 2.290 34,274,374 -1,989,860 0.48% 78,488,316
2023-12-18 2023-12-14 2.260 36,264,234 -1,285,000 0.51% 81,957,169
2023-12-15 2023-12-13 2.230 37,549,234 -877,000 0.53% 83,734,792
2023-12-14 2023-12-12 2.290 38,426,234 +3,671,874 0.54% 87,996,076
2023-12-13 2023-12-11 2.300 34,754,360 +2,094,902 0.49% 79,935,028
2023-12-12 2023-12-08 2.310 32,659,458 +1,130,098 0.46% 75,443,348
2023-12-11 2023-12-07 2.310 31,529,360 -2,565,098 0.44% 72,832,822
2023-12-08 2023-12-06 2.310 34,094,458 -5,081,000 0.48% 78,758,198
2023-12-07 2023-12-05 2.260 39,175,458 -5,921,843 0.55% 88,536,535
2023-12-06 2023-12-04 2.290 45,097,301 +90,000 0.64% 103,272,819
2023-12-05 2023-12-01 2.290 45,007,301 +43,000 0.63% 103,066,719
2023-12-04 2023-11-30 2.320 44,964,301 +1,353,000 0.63% 104,317,178
2023-12-01 2023-11-29 2.330 43,611,301 -4,180,227 0.61% 101,614,331
2023-11-30 2023-11-28 2.450 47,791,528 -4,965,672 0.67% 117,089,244
2023-11-29 2023-11-27 2.510 52,757,200 +319,945 0.74% 132,420,572
2023-11-28 2023-11-24 2.540 52,437,255 -253,000 0.74% 133,190,628
2023-11-27 2023-11-23 2.580 52,690,255 -2,400,000 0.74% 135,940,858
2023-11-24 2023-11-22 2.560 55,090,255 +59,000 0.78% 141,031,053
2023-11-23 2023-11-21 2.580 55,031,255 +1,918,000 0.77% 141,980,638
2023-11-22 2023-11-20 2.570 53,113,255 +1,557,000 0.75% 136,501,065
2023-11-21 2023-11-17 2.530 51,556,255 +940,000 0.73% 130,437,325
2023-11-20 2023-11-16 2.590 50,616,255 -1,277,000 0.71% 131,096,100
2023-11-17 2023-11-15 2.680 51,893,255 +519,449 0.73% 139,073,923
2023-11-16 2023-11-14 2.650 51,373,806 -172,000 0.72% 136,140,586
2023-11-15 2023-11-13 2.620 51,545,806 -2,318,000 0.73% 135,050,012
2023-11-14 2023-11-10 2.610 53,863,806 -2,549,000 0.76% 140,584,534
2023-11-13 2023-11-09 2.720 56,412,806 -779,000 0.79% 153,442,832
2023-11-10 2023-11-08 2.760 57,191,806 +728,000 0.81% 157,849,385
2023-11-09 2023-11-07 2.850 56,463,806 -166,883 0.80% 160,921,847
2023-11-08 2023-11-06 2.920 56,630,689 +137,625 0.80% 165,361,612
2023-11-07 2023-11-03 2.730 56,493,064 +566,357 0.80% 154,226,065
2023-11-06 2023-11-02 2.640 55,926,707 -1,332,570 0.79% 147,646,506
2023-11-03 2023-11-01 2.680 57,259,277 -16,000 0.81% 153,454,862
2023-11-02 2023-10-31 2.710 57,275,277 +2,917,220 0.81% 155,216,001
2023-11-01 2023-10-30 2.770 54,358,057 -1,425,184 0.77% 150,571,818
2023-10-31 2023-10-27 2.770 55,783,241 +857,000 0.79% 154,519,578
2023-10-30 2023-10-26 2.700 54,926,241 +229,000 0.77% 148,300,851
2023-10-27 2023-10-25 2.700 54,697,241 +773,000 0.77% 147,682,551
2023-10-26 2023-10-24 2.670 53,924,241 +491,000 0.76% 143,977,723
2023-10-25 2023-10-20 2.690 53,433,241 +155,000 0.75% 143,735,418
2023-10-24 2023-10-19 2.690 53,278,241 -959,000 0.75% 143,318,468
2023-10-20 2023-10-18 2.710 54,237,241 +1,093,546 0.76% 146,982,923
2023-10-19 2023-10-17 2.760 53,143,695 +1,885,459 0.75% 146,676,598
2023-10-18 2023-10-16 2.750 51,258,236 -546,340 0.72% 140,960,149
2023-10-17 2023-10-13 2.800 51,804,576 -214,162 0.73% 145,052,813
2023-10-16 2023-10-12 2.920 52,018,738 -569,012 0.73% 151,894,715
2023-10-13 2023-10-11 2.910 52,587,750 +348,942 0.74% 153,030,352
2023-10-12 2023-10-10 2.940 52,238,808 +1,005,997 0.74% 153,582,096
2023-10-11 2023-10-09 2.920 51,232,811 -1,035,917 0.72% 149,599,808
2023-10-10 2023-10-06 2.970 52,268,728 +3,672,669 0.74% 155,238,122
2023-10-09 2023-10-05 2.940 48,596,059 -11,208,245 0.68% 142,872,413
2023-10-06 2023-10-04 2.980 59,804,304 -75,140 0.84% 178,216,826
2023-10-05 2023-10-03 3.030 59,879,444 +520,000 0.84% 181,434,715
2023-10-04 2023-09-29 3.080 59,359,444 +82,000 0.84% 182,827,088
2023-10-03 2023-09-28 3.000 59,277,444 -4,504,949 0.83% 177,832,332
2023-09-29 2023-09-27 3.050 63,782,393 +25,000 0.90% 194,536,299
2023-09-28 2023-09-26 3.000 63,757,393 -238,000 0.90% 191,272,179
2023-09-27 2023-09-25 3.030 63,995,393 -7,776,195 0.90% 193,906,041
2023-09-26 2023-09-22 3.090 71,771,588 -577,000 1.01% 221,774,207
2023-09-25 2023-09-21 3.060 72,348,588 +3,531,192 1.02% 221,386,679
2023-09-22 2023-09-20 3.080 68,817,396 -14,538,077 0.97% 211,957,580
2023-09-21 2023-09-19 3.110 83,355,473 +23,664 1.17% 259,235,521
2023-09-20 2023-09-18 3.110 83,331,809 -27,000 1.17% 259,161,926
2023-09-19 2023-09-15 3.130 83,358,809 +208,000 1.17% 260,913,072
2023-09-18 2023-09-14 3.120 83,150,809 -1,727,000 1.17% 259,430,524
2023-09-15 2023-09-13 3.170 84,877,809 -285,000 1.20% 269,062,655
2023-09-14 2023-09-12 3.160 85,162,809 -425,000 1.20% 269,114,476
2023-09-13 2023-09-11 3.140 85,587,809 -1,869,255 1.21% 268,745,720
2023-09-12 2023-09-07 3.140 87,457,064 +1,294,004 1.23% 274,615,181
2023-09-11 2023-09-06 3.170 86,163,060 -765,049 1.21% 273,136,900
2023-09-07 2023-09-05 3.210 86,928,109 +802,661 1.22% 279,039,230
2023-09-06 2023-09-04 3.250 86,125,448 +13,779,008 1.21% 279,907,706
2023-09-05 2023-08-31 3.160 72,346,440 -10,332,491 1.02% 228,614,750
2023-09-04 2023-08-30 3.190 82,678,931 -2,309,000 1.16% 263,745,790
2023-08-31 2023-08-29 3.250 84,987,931 -774,000 1.20% 276,210,776
2023-08-30 2023-08-28 3.200 85,761,931 -31,000 1.21% 274,438,179
2023-08-29 2023-08-25 3.210 85,792,931 -355,000 1.21% 275,395,309
2023-08-28 2023-08-24 3.300 86,147,931 +557,950 1.21% 284,288,172
2023-08-25 2023-08-23 3.200 85,589,981 -194,000 1.21% 273,887,939
2023-08-24 2023-08-22 3.240 85,783,981 +750,570 1.21% 277,940,098
2023-08-23 2023-08-21 3.140 85,033,411 +1,656,187 1.20% 267,004,911
2023-08-22 2023-08-18 3.250 83,377,224 +4,054,277 1.17% 270,975,978
2023-08-21 2023-08-17 3.300 79,322,947 -847,500 1.12% 261,765,725
2023-08-18 2023-08-16 3.300 80,170,447 -528,650 1.13% 264,562,475
2023-08-17 2023-08-15 3.370 80,699,097 +1,565,043 1.14% 271,955,957
2023-08-16 2023-08-14 3.420 79,134,054 +984,000 1.11% 270,638,465
2023-08-15 2023-08-11 3.450 78,150,054 +798,089 1.10% 269,617,686
2023-08-14 2023-08-10 3.520 77,351,965 +391,188 1.09% 272,278,917
2023-08-11 2023-08-09 3.490 76,960,777 -1,564,888 1.08% 268,593,112
2023-08-10 2023-08-08 3.510 78,525,665 -74,953 1.11% 275,625,084
2023-08-09 2023-08-07 3.570 78,600,618 -453,000 1.11% 280,604,206
2023-08-08 2023-08-04 3.640 79,053,618 +2,160,681 1.11% 287,755,170
2023-08-07 2023-08-03 3.670 76,892,937 +1,023,500 1.08% 282,197,079
2023-08-04 2023-08-02 3.500 75,869,437 +216,000 1.07% 265,543,030
2023-08-03 2023-08-01 3.620 75,653,437 +966,866 1.07% 273,865,442
2023-08-02 2023-07-31 3.600 74,686,571 -7,062,231 1.05% 268,871,656
2023-08-01 2023-07-28 3.600 81,748,802 -1,444,998 1.15% 294,295,687
2023-07-31 2023-07-27 3.580 83,193,800 +815,950 1.17% 297,833,804
2023-07-28 2023-07-26 3.450 82,377,850 +2,563,063 1.16% 284,203,582
2023-07-27 2023-07-25 3.400 79,814,787 -1,108,852 1.12% 271,370,276
2023-07-26 2023-07-24 3.320 80,923,639 +1,931,000 1.14% 268,666,481
2023-07-25 2023-07-21 3.370 78,992,639 +268,000 1.11% 266,205,193
2023-07-24 2023-07-20 3.350 78,724,639 +10,912,328 1.11% 263,727,541
2023-07-21 2023-07-19 3.380 67,812,311 -31,390,435 0.95% 229,205,611
2023-07-20 2023-07-18 3.430 99,202,746 +918,000 1.40% 340,265,419
2023-07-18 2023-07-13 3.480 98,284,746 -5,395,247 1.38% 342,030,916
2023-07-14 2023-07-12 3.440 103,679,993 +465,000 1.46% 356,659,176
2023-07-13 2023-07-11 3.440 103,214,993 +157,000 1.45% 355,059,576
2023-07-12 2023-07-10 3.380 103,057,993 +1,517,000 1.45% 348,336,016
2023-07-11 2023-07-07 3.270 101,540,993 -22,000 1.43% 332,039,047
2023-07-10 2023-07-06 3.310 101,562,993 -1,067,000 1.43% 336,173,507
2023-07-07 2023-07-05 3.410 102,629,993 +525,000 1.45% 349,968,276
2023-07-06 2023-07-04 3.460 102,104,993 +15,537,000 1.44% 353,283,276
2023-07-05 2023-07-03 3.470 86,567,993 -29,000 1.22% 300,390,936
2023-07-04 2023-06-30 3.340 86,596,993 -784,000 1.22% 289,233,957
2023-07-03 2023-06-29 3.400 87,380,993 -7,659,793 1.23% 297,095,376
2023-06-30 2023-06-28 3.450 95,040,786 -381,969 1.34% 327,890,712
2023-06-29 2023-06-27 3.420 95,422,755 +1,426,609 1.34% 326,345,822
2023-06-28 2023-06-26 3.390 93,996,146 +164,000 1.32% 318,646,935
2023-06-27 2023-06-23 3.450 93,832,146 -1,474,487 1.32% 323,720,904
2023-06-26 2023-06-21 3.520 95,306,633 +396,270 1.34% 335,479,348
2023-06-23 2023-06-20 3.560 94,910,363 +2,687,045 1.34% 337,880,892
2023-06-21 2023-06-19 3.500 92,223,318 -1,965,009 1.30% 322,781,613
2023-06-20 2023-06-16 3.550 94,188,327 +7,304,121 1.33% 334,368,561
2023-06-19 2023-06-15 3.540 86,884,206 -1,031,868 1.22% 307,570,089
2023-06-16 2023-06-14 3.440 87,916,074 +4,295,595 1.24% 302,431,295
2023-06-15 2023-06-13 3.380 83,620,479 -1,626,000 1.18% 282,637,219
2023-06-14 2023-06-12 3.280 85,246,479 -1,309,000 1.20% 279,608,451
2023-06-13 2023-06-09 3.270 86,555,479 -8,000 1.22% 283,036,416
2023-06-12 2023-06-08 3.270 86,563,479 +995,000 1.22% 283,062,576
2023-06-09 2023-06-07 3.270 85,568,479 +1,693,437 1.20% 279,808,926
2023-06-08 2023-06-06 3.200 83,875,042 +1,062,765 1.18% 268,400,134
2023-06-07 2023-06-05 3.240 82,812,277 +962,262 1.17% 268,311,777
2023-06-06 2023-06-02 3.220 81,850,015 +3,302,153 1.15% 263,557,048
2023-06-05 2023-06-01 3.090 78,547,862 -850,995 1.11% 242,712,894
2023-06-02 2023-05-31 3.170 79,398,857 +2,715,380 1.12% 251,694,377
2023-06-01 2023-05-30 3.230 76,683,477 +936,259 1.08% 247,687,631
2023-05-31 2023-05-29 3.230 75,747,218 +10,005,244 1.07% 244,663,514
2023-05-30 2023-05-25 3.280 65,741,974 -7,959,000 0.93% 215,633,675
2023-05-29 2023-05-24 3.330 73,700,974 +1,478,000 1.04% 245,424,243
2023-05-25 2023-05-23 3.420 72,222,974 +1,264,620 1.02% 247,002,571
2023-05-24 2023-05-22 3.460 70,958,354 +507,293 1.00% 245,515,905
2023-05-23 2023-05-19 3.410 70,451,061 -1,582,993 0.99% 240,238,118
2023-05-22 2023-05-18 3.440 72,034,054 -2,516,880 1.01% 247,797,146
2023-05-19 2023-05-17 3.440 74,550,934 -1,093,000 1.05% 256,455,213
2023-05-18 2023-05-16 3.550 75,643,934 +2,475,946 1.07% 268,535,966
2023-05-17 2023-05-15 3.610 73,167,988 -1,429,423 1.03% 264,136,437
2023-05-16 2023-05-12 3.620 74,597,411 +453,777 1.05% 270,042,628
2023-05-15 2023-05-11 3.680 74,143,634 +215,002 1.04% 272,848,573
2023-05-12 2023-05-10 3.750 73,928,632 +1,579,611 1.04% 277,232,370
2023-05-11 2023-05-09 3.680 72,349,021 +733,045 1.02% 266,244,397
2023-05-10 2023-05-08 3.780 71,615,976 +1,014,996 1.01% 270,708,389
2023-05-09 2023-05-05 3.800 70,600,980 -4,951,998 0.99% 268,283,724
2023-05-08 2023-05-04 3.820 75,552,978 -3,800,789 1.06% 288,612,376
2023-05-05 2023-05-03 3.920 79,353,767 -5,408,426 1.12% 311,066,767
2023-05-04 2023-05-02 4.100 84,762,193 +770,000 1.19% 347,524,991
2023-05-03 2023-04-28 4.060 83,992,193 +884,000 1.18% 341,008,304
2023-05-02 2023-04-27 3.980 83,108,193 -482,000 1.17% 330,770,608
2023-04-28 2023-04-26 4.000 83,590,193 -38,000 1.18% 334,360,772
2023-04-27 2023-04-25 3.930 83,628,193 -1,286,000 1.18% 328,658,798
2023-04-26 2023-04-24 4.000 84,914,193 -211,000 1.20% 339,656,772
2023-04-25 2023-04-21 4.030 85,125,193 +31,000 1.20% 343,054,528
2023-04-24 2023-04-20 4.120 85,094,193 -3,967,880 1.20% 350,588,075
2023-04-21 2023-04-19 4.140 89,062,073 -1,134,772 1.25% 368,716,982
2023-04-20 2023-04-18 4.090 90,196,845 -346,000 1.27% 368,905,096
2023-04-19 2023-04-17 4.080 90,542,845 -2,450,182 1.27% 369,414,808
2023-04-18 2023-04-14 4.000 92,993,027 -303,000 1.31% 371,972,108
2023-04-17 2023-04-13 4.040 93,296,027 -3,382,764 1.31% 376,915,949
2023-04-14 2023-04-12 4.030 96,678,791 +1,743,397 1.36% 389,615,528
2023-04-13 2023-04-11 4.090 94,935,394 -1,091,681 1.34% 388,285,761
2023-04-12 2023-04-06 4.100 96,027,075 -3,882,357 1.35% 393,711,007
2023-04-11 2023-04-04 4.130 99,909,432 +5,886,917 1.41% 412,625,954
2023-04-06 2023-04-03 4.170 94,022,515 +3,538,803 1.32% 392,073,888
2023-04-04 2023-03-31 3.920 90,483,712 +1,357,242 1.27% 354,696,151
2023-04-03 2023-03-30 3.810 89,126,470 +162,882 1.25% 339,571,851
2023-03-31 2023-03-29 3.810 88,963,588 +5,318,802 1.25% 338,951,270
2023-03-30 2023-03-28 3.780 83,644,786 +3,299,206 1.18% 316,177,291
2023-03-29 2023-03-27 3.760 80,345,580 -1,574,669 1.13% 302,099,381
2023-03-28 2023-03-24 3.850 81,920,249 +733,885 1.15% 315,392,959
2023-03-27 2023-03-23 3.880 81,186,364 +884,096 1.14% 315,003,092
2023-03-24 2023-03-22 3.860 80,302,268 +1,406,377 1.13% 309,966,754
2023-03-23 2023-03-21 3.730 78,895,891 -1,517,023 1.11% 294,281,673
2023-03-22 2023-03-20 3.640 80,412,914 +4,938,911 1.13% 292,703,007
2023-03-21 2023-03-17 3.710 75,474,003 -2,948,006 1.06% 280,008,551
2023-03-20 2023-03-16 3.610 78,422,009 -2,988,498 1.10% 283,103,452
2023-03-17 2023-03-15 3.650 81,410,507 -1,218,943 1.15% 297,148,351
2023-03-16 2023-03-14 3.660 82,629,450 -4,412,517 1.16% 302,423,787
2023-03-15 2023-03-13 3.800 87,041,967 -2,711,300 1.23% 330,759,475
2023-03-14 2023-03-10 3.660 89,753,267 -2,970,215 1.26% 328,496,957
2023-03-13 2023-03-09 3.810 92,723,482 -1,714,100 1.31% 353,276,466
2023-03-10 2023-03-08 3.910 94,437,582 -686,452 1.33% 369,250,946
2023-03-09 2023-03-07 3.980 95,124,034 +1,239,650 1.34% 378,593,655
2023-03-08 2023-03-06 4.150 93,884,384 +1,999,952 1.32% 389,620,194
2023-03-07 2023-03-03 4.080 91,884,432 +543,450 1.29% 374,888,483
2023-03-06 2023-03-02 4.030 91,340,982 -921,000 1.29% 368,104,157
2023-03-03 2023-03-01 4.170 92,261,982 -3,380,190 1.30% 384,732,465
2023-03-02 2023-02-28 3.950 95,642,172 -189,916 1.35% 377,786,579
2023-03-01 2023-02-27 3.950 95,832,088 +693,674 1.35% 378,536,748
2023-02-28 2023-02-24 4.020 95,138,414 +3,172,303 1.34% 382,456,424
2023-02-27 2023-02-23 4.000 91,966,111 +185,000 1.29% 367,864,444
2023-02-24 2023-02-22 4.000 91,781,111 +779,071 1.29% 367,124,444
2023-02-23 2023-02-21 4.000 91,002,040 -718,000 1.28% 364,008,160
2023-02-22 2023-02-20 4.050 91,720,040 +851,000 1.29% 371,466,162
2023-02-21 2023-02-17 4.030 90,869,040 +756,750 1.28% 366,202,231
2023-02-20 2023-02-16 4.070 90,112,290 +953,300 1.27% 366,757,020
2023-02-17 2023-02-15 4.140 89,158,990 -357,000 1.26% 369,118,219
2023-02-16 2023-02-14 4.200 89,515,990 -607,713 1.26% 375,967,158
2023-02-15 2023-02-13 4.260 90,123,703 -830,000 1.27% 383,926,975
2023-02-14 2023-02-10 4.220 90,953,703 -249,100 1.28% 383,824,627
2023-02-13 2023-02-09 4.300 91,202,803 -880,611 1.28% 392,172,053
2023-02-10 2023-02-08 4.130 92,083,414 -424,000 1.30% 380,304,500
2023-02-09 2023-02-07 4.170 92,507,414 +1,455,000 1.30% 385,755,916
2023-02-08 2023-02-06 4.180 91,052,414 -1,245,000 1.28% 380,599,091
2023-02-07 2023-02-03 4.350 92,297,414 -1,219,687 1.30% 401,493,751
2023-02-06 2023-02-02 4.360 93,517,101 +1,567,760 1.32% 407,734,560
2023-02-03 2023-02-01 4.510 91,949,341 -1,046,608 1.29% 414,691,528
2023-02-02 2023-01-31 4.430 92,995,949 -1,485,173 1.31% 411,972,054
2023-02-01 2023-01-30 4.480 94,481,122 +150,623 1.33% 423,275,427
2023-01-31 2023-01-27 4.800 94,330,499 +791,706 1.33% 452,786,395
2023-01-30 2023-01-26 4.770 93,538,793 -5,294,719 1.32% 446,180,043
2023-01-27 2023-01-20 4.860 98,833,512 -67,000 1.39% 480,330,868
2023-01-26 2023-01-19 4.780 98,900,512 -209,000 1.39% 472,744,447
2023-01-20 2023-01-18 4.820 99,109,512 -2,334,223 1.40% 477,707,848
2023-01-19 2023-01-17 4.680 101,443,735 +1,432,766 1.43% 474,756,680
2023-01-18 2023-01-16 4.790 100,010,969 -4,326,682 1.41% 479,052,542
2023-01-17 2023-01-13 4.940 104,337,651 -1,810,988 1.47% 515,427,996
2023-01-16 2023-01-12 4.900 106,148,639 -1,278,460 1.49% 520,128,331
2023-01-13 2023-01-11 4.900 107,427,099 -803,188 1.51% 526,392,785
2023-01-12 2023-01-10 4.990 108,230,287 +5,983,808 1.52% 540,069,132
2023-01-11 2023-01-09 4.840 102,246,479 +2,010,869 1.44% 494,872,958
2023-01-10 2023-01-06 4.680 100,235,610 +85,844 1.41% 469,102,655
2023-01-09 2023-01-05 4.810 100,149,766 +2,354,157 1.41% 481,720,374
2023-01-06 2023-01-04 4.790 97,795,609 -972,467 1.38% 468,440,967
2023-01-05 2023-01-03 4.770 98,768,076 +5,191,950 1.39% 471,123,723
2023-01-04 2022-12-30 4.520 93,576,126 +3,353,359 1.32% 422,964,090
2023-01-03 2022-12-29 4.420 90,222,767 +751,260 1.27% 398,784,630
2022-12-30 2022-12-28 4.430 89,471,507 -2,259,000 1.26% 396,358,776
2022-12-29 2022-12-23 4.390 91,730,507 -2,246,284 1.29% 402,696,926
2022-12-28 2022-12-22 4.300 93,976,791 -2,330,412 1.32% 404,100,201
2022-12-23 2022-12-21 4.110 96,307,203 -1,194,642 1.36% 395,822,604
2022-12-22 2022-12-20 4.040 97,501,845 +505,299 1.37% 393,907,454
2022-12-21 2022-12-19 3.930 96,996,546 -1,534,365 1.37% 381,196,426
2022-12-20 2022-12-16 4.310 98,530,911 +890,000 1.39% 424,668,226
2022-12-19 2022-12-15 4.330 97,640,911 +99,900 1.37% 422,785,145
2022-12-16 2022-12-14 4.350 97,541,011 -1,589,197 1.37% 424,303,398
2022-12-15 2022-12-13 4.560 99,130,208 -2,952,843 1.40% 452,033,748
2022-12-14 2022-12-12 4.510 102,083,051 +2,023,289 1.44% 460,394,560
2022-12-13 2022-12-09 4.600 100,059,762 -4,086,285 1.41% 460,274,905
2022-12-12 2022-12-08 4.620 104,146,047 +2,021,274 1.47% 481,154,737
2022-12-09 2022-12-07 4.180 102,124,773 +2,487,104 1.44% 426,881,551
2022-12-08 2022-12-06 4.270 99,637,669 +1,068,035 1.40% 425,452,847
2022-12-07 2022-12-05 4.220 98,569,634 +970,904 1.39% 415,963,855
2022-12-06 2022-12-02 3.940 97,598,730 -2,715,000 1.37% 384,538,996
2022-12-05 2022-12-01 3.800 100,313,730 +6,393,135 1.41% 381,192,174
2022-12-02 2022-11-30 3.700 93,920,595 +1,714,538 1.32% 347,506,202
2022-12-01 2022-11-29 3.600 92,206,057 -1,266,764 1.30% 331,941,805
2022-11-30 2022-11-28 3.380 93,472,821 -4,691,420 1.32% 315,938,135
2022-11-29 2022-11-25 3.160 98,164,241 +407,086 1.38% 310,199,002
2022-11-28 2022-11-24 3.280 97,757,155 -671,179 1.38% 320,643,468
2022-11-25 2022-11-23 3.260 98,428,334 -1,518,000 1.39% 320,876,369
2022-11-24 2022-11-22 3.270 99,946,334 -2,243,035 1.41% 326,824,512
2022-11-23 2022-11-21 3.330 102,189,369 +158,000 1.44% 340,290,599
2022-11-22 2022-11-18 3.620 102,031,369 -1,910,000 1.44% 369,353,556
2022-11-21 2022-11-17 3.690 103,941,369 +744,332 1.46% 383,543,652
2022-11-18 2022-11-16 3.690 103,197,037 +3,181,000 1.45% 380,797,067
2022-11-17 2022-11-15 3.600 100,016,037 +5,566,011 1.41% 360,057,733
2022-11-16 2022-11-14 3.280 94,450,026 +1,589,049 1.33% 309,796,085
2022-11-15 2022-11-11 3.280 92,860,977 +5,767,436 1.31% 304,584,005
2022-11-14 2022-11-10 3.030 87,093,541 -1,537,379 1.23% 263,893,429
2022-11-11 2022-11-09 3.060 88,630,920 -740,002 1.25% 271,210,615
2022-11-10 2022-11-08 3.160 89,370,922 -1,923,000 1.26% 282,412,114
2022-11-09 2022-11-07 3.080 91,293,922 +4,392,948 1.29% 281,185,280
2022-11-08 2022-11-04 2.990 86,900,974 +3,625,473 1.22% 259,833,912
2022-11-07 2022-11-03 2.850 83,275,501 -992,939 1.17% 237,335,178
2022-11-04 2022-11-02 2.930 84,268,440 +8,963,243 1.19% 246,906,529
2022-11-03 2022-11-01 2.640 75,305,197 +4,005,507 1.06% 198,805,720
2022-11-02 2022-10-31 2.450 71,299,690 -382,000 1.00% 174,684,240
2022-11-01 2022-10-28 2.420 71,681,690 -23,087 1.01% 173,469,690
2022-10-31 2022-10-27 2.500 71,704,777 -93,000 1.01% 179,261,942
2022-10-28 2022-10-26 2.460 71,797,777 +1,346,727 1.01% 176,622,531
2022-10-27 2022-10-25 2.410 70,451,050 +1,290,685 0.99% 169,787,030
2022-10-26 2022-10-24 2.400 69,160,365 -3,099,771 0.97% 165,984,876
2022-10-25 2022-10-21 2.540 72,260,136 +1,741,753 1.02% 183,540,745
2022-10-24 2022-10-20 2.530 70,518,383 -1,892,262 0.99% 178,411,509
2022-10-21 2022-10-19 2.530 72,410,645 -906,129 1.02% 183,198,932
2022-10-20 2022-10-18 2.620 73,316,774 +433,678 1.03% 192,089,948
2022-10-19 2022-10-17 2.600 72,883,096 -6,293,243 1.03% 189,496,050
2022-10-18 2022-10-14 2.600 79,176,339 +266,654 1.11% 205,858,481
2022-10-17 2022-10-13 2.590 78,909,685 -2,820,554 1.11% 204,376,084
2022-10-14 2022-10-12 2.570 81,730,239 -4,472,992 1.15% 210,046,714
2022-10-13 2022-10-11 2.690 86,203,231 -5,036,168 1.21% 231,886,691
2022-10-12 2022-10-10 2.770 91,239,399 -1,518,000 1.28% 252,733,135
2022-10-11 2022-10-07 2.980 92,757,399 +388,289 1.31% 276,417,049
2022-10-10 2022-10-06 3.030 92,369,110 -154,348 1.30% 279,878,403
2022-10-07 2022-10-05 3.040 92,523,458 -2,922,583 1.30% 281,271,312
2022-10-06 2022-10-03 2.950 95,446,041 -4,022,300 1.34% 281,565,821
2022-10-05 2022-09-30 2.940 99,468,341 +3,679,910 1.40% 292,436,923
2022-10-03 2022-09-29 2.920 95,788,431 -1,507,605 1.35% 279,702,219
2022-09-30 2022-09-28 2.970 97,296,036 +3,197,811 1.37% 288,969,227
2022-09-29 2022-09-27 3.110 94,098,225 +11,166,733 1.32% 292,645,480
2022-09-28 2022-09-26 2.990 82,931,492 +10,584,017 1.17% 247,965,161
2022-09-27 2022-09-23 2.680 72,347,475 -1,084,695 1.02% 193,891,233
2022-09-26 2022-09-22 2.720 73,432,170 -5,981,229 1.03% 199,735,502
2022-09-23 2022-09-21 3.030 79,413,399 +12,694,522 1.12% 240,622,599
2022-09-22 2022-09-20 3.100 66,718,877 +20,405,925 0.94% 206,828,519
2022-09-21 2022-09-19 2.890 46,312,952 -3,209,519 0.82% 133,844,431
2022-09-20 2022-09-16 2.890 49,522,471 +1,001,854 0.87% 143,119,941
2022-09-19 2022-09-15 2.750 48,520,617 +1,592,000 0.85% 133,431,697
2022-09-16 2022-09-14 2.800 46,928,617 -6,041,889 0.83% 131,400,128
2022-09-15 2022-09-13 2.800 52,970,506 +854,033 0.93% 148,317,417
2022-09-14 2022-09-09 2.640 52,116,473 -1,309,788 0.92% 137,587,489
2022-09-13 2022-09-08 2.540 53,426,261 -1,796,746 0.94% 135,702,703
2022-09-09 2022-09-07 2.520 55,223,007 -25,724,100 0.97% 139,161,978
2022-09-08 2022-09-06 2.540 80,947,107 +8,588,972 1.42% 205,605,652
2022-09-07 2022-09-05 2.570 72,358,135 -1,805,000 1.27% 185,960,407
2022-09-06 2022-09-02 2.610 74,163,135 +6,938,000 1.31% 193,565,782
2022-09-05 2022-09-01 2.700 67,225,135 +3,982,500 1.18% 181,507,864
2022-09-02 2022-08-31 2.750 63,242,635 -5,535,558 1.11% 173,917,246
2022-09-01 2022-08-30 2.730 68,778,193 +7,322,995 1.21% 187,764,467
2022-08-31 2022-08-29 2.740 61,455,198 -290,215 1.08% 168,387,243
2022-08-30 2022-08-26 2.770 61,745,413 +888,452 1.09% 171,034,794
2022-08-29 2022-08-25 2.740 60,856,961 +7,345,004 1.07% 166,748,073
2022-08-26 2022-08-24 2.670 53,511,957 +2,633,917 0.94% 142,876,925
2022-08-25 2022-08-23 2.700 50,878,040 +257,000 0.90% 137,370,708
2022-08-24 2022-08-22 2.710 50,621,040 -7,696,000 0.89% 137,183,018
2022-08-23 2022-08-19 2.750 58,317,040 -2,032,000 1.03% 160,371,860
2022-08-22 2022-08-18 3.233 60,349,040 -338,000 1.06% 195,091,022
2022-08-19 2022-08-17 3.233 60,687,040 +4,710,884 1.07% 196,183,678
2022-08-18 2022-08-16 3.158 55,976,156 -24,446,615 1.05% 176,774,277
2022-08-17 2022-08-15 3.126 80,422,771 +16,071,109 1.51% 251,403,281
2022-08-16 2022-08-12 3.094 64,351,662 +8,514,751 1.21% 199,104,949
2022-08-15 2022-08-11 3.137 55,836,911 +1,038,067 1.05% 175,143,088
2022-08-12 2022-08-10 3.073 54,798,844 +10,788,401 1.03% 168,379,096
2022-08-11 2022-08-09 3.137 44,010,443 -36,609,367 0.83% 138,047,123
2022-08-10 2022-08-08 3.062 80,619,810 +5,973,841 1.51% 246,858,426
2022-08-09 2022-08-05 2.934 74,645,969 -2,625,362 1.40% 219,009,696
2022-08-08 2022-08-04 2.945 77,271,331 +53,860,928 1.45% 227,536,862
2022-08-05 2022-08-03 3.350 23,410,403 -15,180,623 0.44% 78,426,499
2022-08-04 2022-08-02 3.286 38,591,026 -1,585,901 0.72% 126,812,286
2022-08-03 2022-08-01 3.382 40,176,927 -544,224 0.75% 135,881,479
2022-08-02 2022-07-29 3.414 40,721,151 -746,067 0.76% 139,025,451
2022-08-01 2022-07-28 3.585 41,467,218 +923,235 0.78% 148,651,216
2022-07-29 2022-07-27 3.499 40,543,983 -839,294 0.76% 141,881,099
2022-07-28 2022-07-26 3.606 41,383,277 +248,652 0.78% 149,233,343
2022-07-27 2022-07-25 3.617 41,134,625 +203,481 0.77% 148,775,538
2022-07-26 2022-07-22 3.521 40,931,144 -26,969 0.77% 144,109,334
2022-07-25 2022-07-21 3.435 40,958,113 +1,430,650 0.77% 140,708,424
2022-07-22 2022-07-20 3.446 39,527,463 +583,169 0.74% 136,215,256
2022-07-21 2022-07-19 3.329 38,944,294 -272,975 0.73% 129,635,133
2022-07-20 2022-07-18 3.403 39,217,269 -257,872 0.74% 133,472,661
2022-07-19 2022-07-15 3.382 39,475,141 -2,177,165 0.74% 133,507,985
2022-07-18 2022-07-14 3.478 41,652,306 -1,070,645 0.78% 144,870,827
2022-07-15 2022-07-13 3.425 42,722,951 -1,120,755 0.80% 146,315,577
2022-07-14 2022-07-12 3.371 43,843,706 -2,190,280 0.82% 147,815,041
2022-07-13 2022-07-11 3.446 46,033,986 -1,546,175 0.86% 158,637,330
2022-07-12 2022-07-08 3.691 47,580,161 -441,466 0.89% 175,641,159
2022-07-11 2022-07-07 3.638 48,021,627 -308,142 0.90% 174,709,104
2022-07-08 2022-07-06 3.542 48,329,769 -1,073,720 0.91% 171,189,487
2022-07-07 2022-07-05 3.627 49,403,489 +855,590 0.93% 179,209,417
2022-07-06 2022-07-04 3.617 48,547,899 -1,763,987 0.91% 175,587,836
2022-07-05 2022-06-30 3.798 50,311,886 +1,089,469 0.94% 191,093,046
2022-07-04 2022-06-29 3.820 49,222,417 -3,334,914 0.92% 188,005,368
2022-06-30 2022-06-28 3.948 52,557,331 +6,089,691 0.99% 207,471,915
2022-06-29 2022-06-27 3.595 46,467,640 +1,989,874 0.87% 167,072,436
2022-06-28 2022-06-24 3.382 44,477,766 +2,815,724 0.84% 150,427,250
2022-06-27 2022-06-23 3.233 41,662,042 +1,031,023 0.78% 134,681,353
2022-06-24 2022-06-22 3.243 40,631,019 +47,802 0.76% 131,781,846
2022-06-23 2022-06-21 3.329 40,583,217 +895,116 0.76% 135,090,669
2022-06-22 2022-06-20 3.265 39,688,101 +1,021,188 0.75% 129,570,470
2022-06-21 2022-06-17 3.371 38,666,913 -8,602 0.73% 130,361,957
2022-06-20 2022-06-16 3.382 38,675,515 -2,694,042 0.73% 130,803,588
2022-06-17 2022-06-15 3.414 41,369,557 -5,095,162 0.78% 141,239,164
2022-06-16 2022-06-14 3.403 46,464,719 -1,164,687 0.87% 158,138,745
2022-06-15 2022-06-13 3.414 47,629,406 -1,149,933 0.89% 162,610,817
2022-06-14 2022-06-10 3.681 48,779,339 +1,650,575 0.92% 179,547,472
2022-06-13 2022-06-09 3.670 47,128,764 -191,208 0.89% 172,969,202
2022-06-10 2022-06-08 3.734 47,319,972 +3,195,816 0.89% 176,700,107
2022-06-09 2022-06-07 3.542 44,124,156 +136,775 0.83% 156,292,732
2022-06-08 2022-06-06 3.574 43,987,381 +1,358,648 0.83% 157,216,166
2022-06-07 2022-06-02 3.510 42,628,733 -538,155 0.80% 149,631,356
2022-06-06 2022-06-01 3.499 43,166,888 -1,207,135 0.81% 151,059,789
2022-06-02 2022-05-31 3.563 44,374,023 -698,284 0.83% 158,124,644
2022-06-01 2022-05-30 3.414 45,072,307 -1,254,652 0.85% 153,880,665
2022-05-31 2022-05-27 3.211 46,326,959 -766,384 0.87% 148,773,156
2022-05-30 2022-05-26 3.201 47,093,343 -633,611 0.88% 150,731,862
2022-05-27 2022-05-25 3.179 47,726,954 -554,877 0.90% 151,741,464
2022-05-26 2022-05-24 3.211 48,281,831 -2,129,532 0.91% 155,050,980
2022-05-25 2022-05-23 3.339 50,411,363 -1,522,201 0.95% 168,343,777
2022-05-24 2022-05-20 3.435 51,933,564 -501,572 0.98% 178,413,736
2022-05-23 2022-05-19 3.371 52,435,136 +697,102 0.98% 176,780,261
2022-05-20 2022-05-18 3.457 51,738,034 -210,891 0.97% 178,845,996
2022-05-19 2022-05-17 3.489 51,948,925 -289,624 0.98% 181,237,727
2022-05-18 2022-05-16 3.446 52,238,549 +97,477 0.98% 180,018,822
2022-05-17 2022-05-13 3.286 52,141,072 -1,077,786 0.98% 171,338,500
2022-05-16 2022-05-12 3.286 53,218,858 -775,142 1.00% 174,880,166
2022-05-13 2022-05-11 3.275 53,994,000 +4,857,007 1.01% 176,851,263
2022-05-12 2022-05-10 3.254 49,136,993 +20,916 0.92% 159,894,197
2022-05-11 2022-05-06 3.307 49,116,077 -3,920,419 0.92% 162,446,236
2022-05-10 2022-05-05 3.521 53,036,496 +10,522,047 1.00% 186,729,551
2022-05-06 2022-05-04 3.585 42,514,449 -2,489,823 0.80% 152,405,318
2022-05-05 2022-05-03 3.606 45,004,272 -3,956,053 0.85% 162,291,110
2022-05-04 2022-04-29 3.574 48,960,325 +14,006,033 0.92% 174,990,063
2022-05-03 2022-04-28 3.467 34,954,292 -4,414,751 0.66% 121,201,546
2022-04-29 2022-04-27 3.478 39,369,043 -4,054,594 0.74% 136,929,413
2022-04-28 2022-04-26 3.425 43,423,637 -932,608 0.82% 148,715,254
2022-04-27 2022-04-25 3.371 44,356,245 -4,065,557 0.83% 149,543,019
2022-04-26 2022-04-22 3.521 48,421,802 -14,997 0.91% 170,482,253
2022-04-25 2022-04-21 3.542 48,436,799 -6,452,252 0.91% 171,568,600
2022-04-22 2022-04-20 3.755 54,889,051 -85,737 1.03% 206,135,444
2022-04-21 2022-04-19 3.670 54,974,788 -47,122 1.03% 201,765,215
2022-04-20 2022-04-14 3.798 55,021,910 +1,472,489 1.03% 208,982,514
2022-04-19 2022-04-13 3.670 53,549,421 +139,108 1.01% 196,533,917
2022-04-14 2022-04-12 3.670 53,410,313 +422,924 1.00% 196,023,371
2022-04-13 2022-04-11 3.478 52,987,389 -1,798,385 1.00% 184,295,363
2022-04-12 2022-04-08 3.788 54,785,774 +18,746 1.03% 207,501,119
2022-04-11 2022-04-07 3.777 54,767,028 +58,139 1.03% 206,845,808
2022-04-08 2022-04-06 4.044 54,708,889 +949,478 1.03% 221,218,475
2022-04-07 2022-04-04 4.161 53,759,411 +559,913 1.01% 223,688,366
2022-04-06 2022-04-01 4.129 53,199,498 -132,109 1.00% 219,655,857
2022-04-04 2022-03-31 4.150 53,331,607 +434,415 1.00% 221,339,314
2022-04-01 2022-03-30 4.204 52,897,192 -617,677 0.99% 222,358,189
2022-03-31 2022-03-29 4.033 53,514,869 -834,841 1.00% 215,819,437
2022-03-30 2022-03-28 4.001 54,349,710 +401,162 1.02% 217,446,683
2022-03-29 2022-03-25 4.140 53,948,548 -957,318 1.01% 223,324,194
2022-03-28 2022-03-24 4.140 54,905,866 +1,243,144 1.03% 227,287,086
2022-03-25 2022-03-23 4.246 53,662,722 +1,124,995 1.01% 227,866,278
2022-03-24 2022-03-22 4.246 52,537,727 -8,249,269 0.99% 223,089,248
2022-03-23 2022-03-21 4.065 60,786,996 +8,271,443 1.14% 247,092,718
2022-03-22 2022-03-18 4.097 52,515,553 +4,327,847 0.99% 215,151,043
2022-03-21 2022-03-17 3.820 48,187,706 -3,517,843 0.90% 184,053,282
2022-03-18 2022-03-16 3.361 51,705,549 +10,120,349 0.97% 173,768,878
2022-03-17 2022-03-15 3.115 41,585,200 -19,702,844 0.78% 129,552,541
2022-03-16 2022-03-14 3.425 61,288,044 +14,537,929 1.15% 209,896,444
2022-03-15 2022-03-11 3.905 46,750,115 -6,419,369 0.88% 182,552,615
2022-03-14 2022-03-10 4.012 53,169,484 +1,792,010 1.00% 213,292,006
2022-03-11 2022-03-09 3.905 51,377,474 -1,088,943 0.96% 200,621,800
2022-03-10 2022-03-08 4.001 52,466,417 +642,786 0.99% 209,911,853
2022-03-09 2022-03-07 4.012 51,823,631 -9,274,649 0.97% 207,893,050
2022-03-08 2022-03-04 4.321 61,098,280 -1,283,859 1.15% 264,002,656
2022-03-07 2022-03-03 4.406 62,382,139 -2,297,740 1.17% 274,874,595
2022-03-04 2022-03-02 4.374 64,679,879 -1,560,452 1.21% 282,928,921
2022-03-03 2022-03-01 4.513 66,240,331 -4,445,303 1.24% 298,942,147
2022-03-02 2022-02-28 4.694 70,685,634 -2,291,192 1.33% 331,824,251
2022-03-01 2022-02-25 4.908 72,976,826 -1,691,360 1.37% 358,151,761
2022-02-28 2022-02-24 4.833 74,668,186 +944,416 1.40% 360,876,075
2022-02-25 2022-02-23 5.078 73,723,770 +1,800,410 1.38% 374,402,532
2022-02-24 2022-02-22 5.206 71,923,360 -2,390,721 1.35% 374,467,454
2022-02-23 2022-02-21 5.377 74,314,081 -1,734,142 1.40% 399,600,420
2022-02-22 2022-02-18 5.484 76,048,223 +296,524 1.43% 417,038,815
2022-02-21 2022-02-17 5.516 75,751,699 -5,357,571 1.42% 417,837,303
2022-02-18 2022-02-16 5.623 81,109,270 +1,024,975 1.52% 456,042,582
2022-02-17 2022-02-15 5.452 80,084,295 -341,175 1.50% 436,608,861
2022-02-16 2022-02-14 5.473 80,425,470 -1,625,267 1.51% 440,185,022
2022-02-15 2022-02-11 5.559 82,050,737 -1,762,112 1.54% 456,083,644
2022-02-14 2022-02-10 5.623 83,812,849 -2,280,436 1.57% 471,243,646
2022-02-11 2022-02-09 5.687 86,093,285 +413,347 1.62% 489,576,741
2022-02-10 2022-02-08 5.697 85,679,938 +1,098,152 1.61% 488,140,328
2022-02-09 2022-02-07 5.601 84,581,786 -936,357 1.59% 473,762,240
2022-02-08 2022-02-04 5.537 85,518,143 -501,452 1.61% 473,532,627
2022-02-07 2022-01-31 5.313 86,019,595 -4,050,609 1.62% 457,036,647
2022-02-04 2022-01-27 5.441 90,070,204 -407,037 1.69% 490,089,740
2022-01-28 2022-01-26 5.495 90,477,241 -2,278,672 1.70% 497,131,024
2022-01-27 2022-01-25 5.473 92,755,913 -2,322,614 1.74% 507,672,055
2022-01-26 2022-01-24 5.687 95,078,527 -931,670 1.79% 540,672,079
2022-01-25 2022-01-21 5.825 96,010,197 -390,851 1.80% 559,286,443
2022-01-24 2022-01-20 5.697 96,401,048 +439,591 1.81% 549,221,210
2022-01-21 2022-01-19 5.633 95,961,457 +1,299,639 1.80% 540,573,864
2022-01-20 2022-01-18 5.612 94,661,818 -1,159,983 1.78% 531,232,790
2022-01-19 2022-01-17 5.793 95,821,801 -1,966,267 1.80% 555,122,010
2022-01-18 2022-01-14 5.527 97,788,068 +1,512,792 1.84% 540,430,578
2022-01-17 2022-01-13 5.324 96,275,276 -5,196,641 1.81% 512,553,976
2022-01-14 2022-01-12 5.505 101,471,917 +351,812 1.91% 558,624,341
2022-01-13 2022-01-11 5.388 101,120,105 -1,061,016 1.90% 544,820,171
2022-01-12 2022-01-10 5.409 102,181,121 +712,343 1.92% 552,717,112
2022-01-11 2022-01-07 5.388 101,468,778 -3,749,537 1.91% 546,698,770
2022-01-10 2022-01-06 5.431 105,218,315 +2,026,803 1.98% 571,391,024
2022-01-07 2022-01-05 5.356 103,191,512 -1,139,562 1.94% 552,677,751
2022-01-06 2022-01-04 5.612 104,331,074 -38,554,640 1.96% 585,495,701
2022-01-05 2022-01-03 5.452 142,885,714 -4,561,575 2.68% 778,993,794
2022-01-04 2021-12-31 5.601 147,447,289 +6,339,857 2.77% 825,886,532
2022-01-03 2021-12-29 5.441 141,107,432 +60,924 2.65% 767,793,362
2021-12-30 2021-12-28 5.473 141,046,508 +165,901 2.65% 771,976,344
2021-12-29 2021-12-24 5.473 140,880,607 +42,463,155 2.65% 771,068,334
2021-12-28 2021-12-22 5.249 98,417,452 +263,380 1.85% 516,608,453
2021-12-23 2021-12-21 5.036 98,154,072 +2,608,636 1.84% 494,281,787
2021-12-22 2021-12-20 5.004 95,545,436 -1,675,881 1.79% 478,087,158
2021-12-21 2021-12-17 5.185 97,221,317 -6,075,538 1.83% 504,106,222
2021-12-20 2021-12-16 5.367 103,296,855 +4,231,881 1.94% 554,344,027
2021-12-17 2021-12-15 5.399 99,064,974 -5,950,368 1.86% 534,804,355
2021-12-16 2021-12-14 5.335 105,015,342 -942,917 1.97% 560,205,081
2021-12-15 2021-12-13 5.569 105,958,259 -9,789,096 1.99% 590,105,422
2021-12-14 2021-12-10 5.751 115,747,355 +2,794,753 2.17% 665,616,577
2021-12-13 2021-12-09 5.868 112,952,602 -625,409 2.12% 662,801,096
2021-12-10 2021-12-08 5.943 113,578,011 +3,459,377 2.13% 674,953,327
2021-12-09 2021-12-07 5.953 110,118,634 +7,878,043 2.07% 655,570,349
2021-12-08 2021-12-06 5.719 102,240,591 +3,561,004 1.92% 584,672,180
2021-12-07 2021-12-03 5.772 98,679,587 -42,688,944 1.85% 569,572,322
2021-12-06 2021-12-02 5.719 141,368,531 +3,141,193 2.65% 808,428,887
2021-12-03 2021-12-01 5.676 138,227,338 -10,251,095 2.60% 784,566,689
2021-12-02 2021-11-30 5.921 148,478,433 +40,744,828 2.79% 879,185,764
2021-12-01 2021-11-29 5.953 107,733,605 -19,988,257 2.02% 641,371,533
2021-11-30 2021-11-26 6.380 127,721,862 +2,007,886 2.40% 814,874,474
2021-11-29 2021-11-25 6.935 125,713,976 -8,114,507 2.36% 871,808,717
2021-11-26 2021-11-24 6.828 133,828,483 -2,341,558 2.51% 913,803,501
2021-11-25 2021-11-23 6.732 136,170,041 -817,882 2.56% 916,716,854
2021-11-24 2021-11-22 6.775 136,987,923 -2,820,833 2.57% 928,069,061
2021-11-23 2021-11-19 6.561 139,808,756 +1,188,946 2.63% 917,347,276
2021-11-22 2021-11-18 6.615 138,619,810 -7,241,985 2.60% 916,940,757
2021-11-19 2021-11-17 6.721 145,861,795 +1,594,962 2.74% 980,406,974
2021-11-18 2021-11-16 6.668 144,266,833 +5,700,904 2.71% 961,990,546
2021-11-17 2021-11-15 6.295 138,565,929 -2,942,683 2.60% 872,233,490
2021-11-16 2021-11-12 6.199 141,508,612 +4,899,493 2.66% 877,169,035
2021-11-15 2021-11-11 6.284 136,609,119 +413,255 2.57% 858,458,438
2021-11-12 2021-11-10 6.177 136,195,864 -6,178,047 2.56% 841,330,767
2021-11-11 2021-11-09 6.241 142,373,911 -2,062,046 2.67% 888,608,718
2021-11-10 2021-11-08 6.337 144,435,957 +4,884,191 2.71% 915,347,620
2021-11-09 2021-11-05 6.017 139,551,766 +3,268,364 2.62% 839,728,183
2021-11-08 2021-11-04 5.932 136,283,402 -1,045,665 2.56% 808,429,302
2021-11-05 2021-11-03 5.996 137,329,067 +7,543,885 2.58% 823,423,152
2021-11-04 2021-11-02 6.060 129,785,182 -323,318 2.44% 786,498,203
2021-11-03 2021-11-01 6.071 130,108,500 +3,470,082 2.44% 789,845,639
2021-11-02 2021-10-29 6.199 126,638,418 +9,835,960 2.38% 784,993,205
2021-11-01 2021-10-28 6.241 116,802,458 +60,114 2.19% 729,007,736
2021-10-29 2021-10-27 6.348 116,742,344 +3,593,148 2.19% 741,087,799
2021-10-28 2021-10-26 6.401 113,149,196 -3,385,090 2.12% 724,314,219
2021-10-27 2021-10-25 6.220 116,534,286 +392,015 2.19% 724,847,362
2021-10-26 2021-10-22 6.241 116,142,271 +8,258,916 2.18% 724,887,262
2021-10-25 2021-10-21 6.167 107,883,355 -1,209,109 2.03% 665,283,222
2021-10-22 2021-10-20 6.231 109,092,464 -8,789,003 2.05% 679,722,876
2021-10-21 2021-10-19 6.039 117,881,467 -2,567,511 2.21% 711,846,332
2021-10-20 2021-10-18 6.017 120,448,978 -7,689,946 2.26% 724,780,519
2021-10-19 2021-10-15 5.857 128,138,924 +13,745,873 2.41% 750,546,676
2021-10-18 2021-10-12 5.847 114,393,051 -9,931,517 2.15% 668,812,668
2021-10-15 2021-10-11 5.772 124,324,568 +13,802,005 2.33% 717,593,527
2021-10-12 2021-10-08 5.761 110,522,563 +903,551 2.08% 636,750,062
2021-10-11 2021-10-07 5.708 109,619,012 -7,238,259 2.06% 625,696,829
2021-10-08 2021-10-06 5.548 116,857,271 -710,730 2.19% 648,310,972
2021-10-07 2021-10-05 5.537 117,568,001 +9,294,669 2.21% 650,999,688
2021-10-06 2021-10-04 5.633 108,273,332 +12,564,423 2.03% 609,929,604
2021-10-05 2021-09-30 5.655 95,708,909 -929,139 1.80% 541,193,440
2021-10-04 2021-09-29 5.676 96,638,048 -198,254 1.81% 548,509,394
2021-09-30 2021-09-28 5.623 96,836,302 +6,074,063 1.82% 544,468,927
2021-09-29 2021-09-27 5.505 90,762,239 -13,073,373 1.70% 499,665,301
2021-09-28 2021-09-24 5.783 103,835,612 +5,730,786 1.95% 600,440,395
2021-09-27 2021-09-23 6.071 98,104,826 +3,311,466 1.84% 595,561,927
2021-09-24 2021-09-21 5.868 94,793,360 -164,465 1.78% 556,243,431
2021-09-23 2021-09-20 5.729 94,957,825 -7,107,021 1.78% 544,038,122
2021-09-21 2021-09-17 5.644 102,064,846 -17,978,155 1.92% 576,044,647
2021-09-20 2021-09-16 5.484 120,043,001 -35,799,862 2.25% 658,300,601
2021-09-17 2021-09-15 5.708 155,842,863 -45,553,277 2.93% 889,538,990
2021-09-16 2021-09-14 7.511 201,396,140 +2,191,580 3.78% 1,512,683,571
2021-09-15 2021-09-13 7.543 199,204,560 +3,066,162 3.74% 1,502,598,593
2021-09-14 2021-09-10 7.778 196,138,398 +2,859,594 3.68% 1,525,507,828
2021-09-13 2021-09-09 7.863 193,278,804 +1,001,030 3.63% 1,519,763,486
2021-09-10 2021-09-08 7.980 192,277,774 -343,050 3.61% 1,534,457,881
2021-09-09 2021-09-07 7.703 192,620,824 -375,377 3.62% 1,483,763,633
2021-09-08 2021-09-06 7.447 192,996,201 -245,084 3.62% 1,437,237,272
2021-09-07 2021-09-03 7.415 193,241,285 -343,049 3.63% 1,432,877,324
2021-09-06 2021-09-02 7.500 193,584,334 +251,258 3.64% 1,451,943,852
2021-09-03 2021-09-01 7.383 193,333,076 +337,426 3.63% 1,427,369,931
2021-09-02 2021-08-31 7.223 192,995,650 +894,676 3.62% 1,393,992,630
2021-09-01 2021-08-30 7.255 192,100,974 +265,254 3.61% 1,393,679,038
2021-08-31 2021-08-27 7.138 191,835,720 -468,411 3.60% 1,369,240,961
2021-08-30 2021-08-26 7.180 192,304,131 +2,789,198 3.61% 1,380,791,059
2021-08-27 2021-08-25 6.999 189,514,933 -1,248,890 3.56% 1,326,390,993
2021-08-26 2021-08-24 7.042 190,763,823 -5,326,710 3.58% 1,343,272,864
2021-08-25 2021-08-23 6.273 196,090,533 -94,126 3.68% 1,230,150,483
2021-08-24 2021-08-20 6.327 196,184,659 -2,740,219 3.68% 1,241,206,456
2021-08-23 2021-08-19 6.529 198,924,878 -2,942,723 3.74% 1,298,867,383
2021-08-20 2021-08-18 6.732 201,867,601 -2,353,338 3.79% 1,359,002,544
2021-08-19 2021-08-17 6.860 204,220,939 -653,320 3.84% 1,400,991,596
2021-08-18 2021-08-16 6.882 204,874,259 +98,989 3.85% 1,409,845,099
2021-08-17 2021-08-13 6.775 204,775,270 -4,187,052 3.85% 1,387,316,402
2021-08-16 2021-08-12 6.828 208,962,322 +197,085 3.92% 1,426,830,052
2021-08-13 2021-08-11 6.924 208,765,237 +447,729 3.92% 1,445,530,196
2021-08-12 2021-08-10 6.967 208,317,508 -239,213 3.91% 1,451,320,205
2021-08-11 2021-08-09 6.753 208,556,721 -6,339,660 3.92% 1,408,484,878
2021-08-10 2021-08-06 6.818 214,896,381 -848,189 4.04% 1,465,056,077
2021-08-09 2021-08-05 6.732 215,744,570 +320,994 4.05% 1,452,424,351
2021-08-06 2021-08-04 6.689 215,423,576 -4,489,211 4.05% 1,441,069,943
2021-08-05 2021-08-03 7.148 219,912,787 +1,187,003 4.13% 1,571,989,257
2021-08-04 2021-08-02 7.340 218,725,784 -129,444 4.11% 1,605,508,867
2021-08-03 2021-07-30 7.468 218,855,228 +2,740,802 4.11% 1,634,478,657
2021-08-02 2021-07-29 7.522 216,114,426 -3,819,471 4.06% 1,625,538,138
2021-07-30 2021-07-28 7.436 219,933,897 +8,431,915 4.13% 1,635,495,058
2021-07-29 2021-07-27 7.426 211,501,982 +1,632,658 3.97% 1,570,536,267
2021-07-28 2021-07-26 7.724 209,869,324 -329,327 3.94% 1,621,107,512
2021-07-27 2021-07-23 8.023 210,198,651 +218,389 3.95% 1,686,444,501
2021-07-26 2021-07-22 8.268 209,980,262 -254,838 3.94% 1,736,218,839
2021-07-23 2021-07-21 8.055 210,235,100 -1,283,549 3.95% 1,693,465,938
2021-07-22 2021-07-20 8.066 211,518,649 -741,336 3.97% 1,706,061,757
2021-07-21 2021-07-19 8.226 212,259,985 +116,224 3.99% 1,746,010,277
2021-07-20 2021-07-16 8.450 212,143,761 +1,490,477 3.98% 1,792,584,901
2021-07-19 2021-07-15 8.610 210,653,284 -2,189,163 3.96% 1,813,702,523
2021-07-16 2021-07-14 8.546 212,842,447 -1,320,646 4.00% 1,818,926,071
2021-07-15 2021-07-13 8.706 214,163,093 +656,453 4.02% 1,864,485,789
2021-07-14 2021-07-12 8.653 213,506,640 -895,116 4.01% 1,847,381,238
2021-07-13 2021-07-09 8.717 214,401,756 -1,476,682 4.03% 1,868,851,025
2021-07-12 2021-07-08 8.663 215,878,438 -2,023,548 4.05% 1,870,206,598
2021-07-09 2021-07-07 8.855 217,901,986 -1,893,552 4.09% 1,929,583,467
2021-07-08 2021-07-06 8.930 219,795,538 +252,009 4.13% 1,962,766,415
2021-07-07 2021-07-05 8.941 219,543,529 +216,421 4.12% 1,962,858,297
2021-07-06 2021-07-02 9.069 219,327,108 +936,450 4.12% 1,989,003,404
2021-07-05 2021-06-30 9.047 218,390,658 -599,087 4.10% 1,975,851,029
2021-07-02 2021-06-29 8.663 218,989,745 -1,324,895 4.11% 1,897,160,595
2021-06-30 2021-06-28 8.653 220,314,640 -238,073 4.14% 1,906,287,938
2021-06-29 2021-06-25 8.781 220,552,713 -693,578 4.14% 1,936,584,841
2021-06-28 2021-06-24 8.813 221,246,291 -3,160,836 4.15% 1,949,756,311
2021-06-25 2021-06-23 8.909 224,407,127 -4,837,785 4.21% 1,999,159,337
2021-06-24 2021-06-22 9.101 229,244,912 -1,627,922 4.30% 2,086,282,067
2021-06-23 2021-06-21 9.442 230,872,834 -5,965,075 4.34% 2,179,919,183
2021-06-22 2021-06-18 9.207 236,837,909 -1,680,568 4.45% 2,180,651,690
2021-06-21 2021-06-17 9.293 238,518,477 -292,983 4.48% 2,216,483,339
2021-06-18 2021-06-16 9.218 238,811,460 -395,127 4.48% 2,201,370,765
2021-06-17 2021-06-15 9.261 239,206,587 +461,399 4.49% 2,215,221,451
2021-06-16 2021-06-11 9.399 238,745,188 +929,305 4.48% 2,244,061,856
2021-06-15 2021-06-10 9.261 237,815,883 +16,277 4.47% 2,202,342,553
2021-06-11 2021-06-09 9.303 237,799,606 -331,802 4.47% 2,212,340,165
2021-06-10 2021-06-08 9.282 238,131,408 -126,441 4.47% 2,210,345,791
2021-06-09 2021-06-07 9.293 238,257,849 +127,213 4.47% 2,214,061,398
2021-06-08 2021-06-04 9.517 238,130,636 +581,054 4.47% 2,266,232,246
2021-06-07 2021-06-03 9.453 237,549,582 +1,191,300 4.46% 2,245,495,975
2021-06-04 2021-06-02 9.591 236,358,282 +746,011 4.44% 2,267,017,146
2021-06-03 2021-06-01 9.634 235,612,271 +3,023,976 4.42% 2,269,916,826
2021-06-02 2021-05-31 9.367 232,588,295 +274,791 4.37% 2,178,746,284
2021-06-01 2021-05-28 9.463 232,313,504 -2,350,733 4.36% 2,198,479,213
2021-05-31 2021-05-27 9.570 234,664,237 -2,856,286 4.41% 2,245,761,537
2021-05-28 2021-05-26 9.858 237,520,523 +99,757 4.46% 2,341,517,460
2021-05-27 2021-05-25 9.442 237,420,766 -491,408 4.46% 2,241,745,264
2021-05-26 2021-05-24 9.485 237,912,174 +2,961,492 4.47% 2,256,538,330
2021-05-25 2021-05-21 9.527 234,950,682 +1,640,580 4.41% 2,238,476,077
2021-05-24 2021-05-20 9.303 233,310,102 +1,259,036 4.38% 2,170,572,602
2021-05-21 2021-05-18 9.271 232,051,066 -2,098,518 4.36% 2,151,432,043
2021-05-20 2021-05-17 9.218 234,149,584 -1,050,229 4.40% 2,158,397,461
2021-05-18 2021-05-14 9.229 235,199,813 -2,056,329 4.42% 2,170,587,852
2021-05-17 2021-05-13 9.367 237,256,142 -1,020,360 4.46% 2,222,471,848
2021-05-14 2021-05-12 9.634 238,276,502 +603,992 4.47% 2,295,584,346
2021-05-13 2021-05-11 9.613 237,672,510 -564,157 4.46% 2,284,693,952
2021-05-12 2021-05-10 9.645 238,236,667 +976,566 4.47% 2,297,742,322
2021-05-11 2021-05-07 9.741 237,260,101 +1,506,606 4.46% 2,311,105,531
2021-05-10 2021-05-06 9.815 235,753,495 -6,303,998 4.43% 2,314,036,770
2021-05-07 2021-05-05 10.093 242,057,493 -1,010,121 4.55% 2,443,059,003
2021-05-06 2021-05-04 10.456 243,067,614 -1,442,521 4.56% 2,541,425,961
2021-05-05 2021-05-03 10.520 244,510,135 -425,906 4.59% 2,572,160,525
2021-05-04 2021-04-30 10.754 244,936,041 +1,800,771 4.60% 2,634,131,880
2021-05-03 2021-04-29 10.968 243,135,270 +546,736 4.57% 2,666,646,001
2021-04-30 2021-04-28 10.669 242,588,534 +223,852 4.56% 2,588,180,486
2021-04-29 2021-04-27 10.690 242,364,682 -186,218 4.55% 2,590,963,790
2021-04-28 2021-04-26 10.733 242,550,900 +1,357,453 4.55% 2,603,305,642
2021-04-27 2021-04-23 10.594 241,193,447 +6,165,519 4.53% 2,555,283,209
2021-04-26 2021-04-22 10.776 235,027,928 +114,154 4.41% 2,532,591,437
2021-04-23 2021-04-21 10.690 234,913,774 -1,340,387 4.41% 2,511,310,960
2021-04-22 2021-04-20 10.904 236,254,161 -609,238 4.44% 2,576,052,149
2021-04-21 2021-04-19 10.925 236,863,399 -6,368,122 4.45% 2,587,749,315
2021-04-20 2021-04-16 10.498 243,231,521 -895,080 4.57% 2,553,519,875
2021-04-19 2021-04-15 10.349 244,126,601 -1,634,549 4.58% 2,526,452,440
2021-04-16 2021-04-14 10.669 245,761,150 -147,522 4.62% 2,622,029,171
2021-04-15 2021-04-13 10.360 245,908,672 +1,718,996 4.62% 2,547,518,596
2021-04-14 2021-04-12 10.616 244,189,676 -1,525,592 4.59% 2,592,236,777
2021-04-13 2021-04-09 10.882 245,715,268 +13,449,461 4.61% 2,673,970,448
2021-04-12 2021-04-08 11.138 232,265,807 +61,570 4.36% 2,587,081,242
2021-04-09 2021-04-07 11.181 232,204,237 +173,212 4.36% 2,596,305,008
2021-04-08 2021-04-01 11.096 232,031,025 +1,373,623 4.36% 2,574,563,965
2021-04-07 2021-03-31 10.840 230,657,402 +979,267 4.33% 2,500,261,264
2021-04-01 2021-03-30 10.946 229,678,135 -38,907,688 4.31% 2,514,150,678
2021-03-31 2021-03-29 10.904 268,585,823 +42,679,103 5.04% 2,928,587,939
2021-03-30 2021-03-26 10.776 225,906,720 -7,745,368 4.24% 2,434,303,997
2021-03-29 2021-03-25 10.520 233,652,088 +8,341,585 4.39% 2,457,937,694
2021-03-26 2021-03-24 10.392 225,310,503 +1,263,103 4.23% 2,341,341,066
2021-03-25 2021-03-23 10.776 224,047,400 +251,612 4.21% 2,414,268,515
2021-03-24 2021-03-22 11.010 223,795,788 -50,876 4.20% 2,464,086,187
2021-03-23 2021-03-19 10.989 223,846,664 -2,128,357 4.20% 2,459,869,907
2021-03-22 2021-03-18 11.757 225,975,021 -612,053 4.24% 2,656,845,611
2021-03-19 2021-03-17 11.523 226,587,074 -5,290,210 4.26% 2,610,857,539
2021-03-18 2021-03-16 11.181 231,877,284 -1,236,299 4.35% 2,592,649,305
2021-03-17 2021-03-15 11.053 233,113,583 -1,470,615 4.38% 2,576,627,416
2021-03-16 2021-03-12 10.797 234,584,198 +2,273,304 4.41% 2,532,815,498
2021-03-15 2021-03-11 10.946 232,310,894 -3,236,822 4.36% 2,542,969,933
2021-03-12 2021-03-10 10.904 235,547,716 -2,519,623 4.42% 2,568,349,261
2021-03-11 2021-03-09 10.904 238,067,339 -3,180,022 4.47% 2,595,822,556
2021-03-10 2021-03-08 10.754 241,247,361 -541,218 4.53% 2,594,462,464
2021-03-09 2021-03-05 11.074 241,788,579 -1,459,881 4.54% 2,677,672,294
2021-03-08 2021-03-04 11.395 243,248,460 -1,712,349 4.57% 2,771,696,290
2021-03-05 2021-03-03 11.800 244,960,809 -2,886,186 4.60% 2,890,520,295
2021-03-04 2021-03-02 11.395 247,846,995 +1,805,509 4.65% 2,824,094,330
2021-03-03 2021-03-01 11.693 246,041,486 +1,725,173 4.62% 2,877,022,007
2021-03-02 2021-02-26 11.523 244,316,313 +2,229,814 4.59% 2,815,143,319
2021-03-01 2021-02-25 12.269 242,086,499 +591,620 4.55% 2,970,247,908
2021-02-26 2021-02-24 11.949 241,494,879 +3,486,264 4.54% 2,885,693,737
2021-02-25 2021-02-23 11.949 238,008,615 +5,572,566 4.47% 2,844,035,338
2021-02-24 2021-02-22 11.074 232,436,049 -7,115,124 4.37% 2,574,098,293
2021-02-23 2021-02-19 10.541 239,551,173 -3,277,716 4.50% 2,525,105,541
2021-02-22 2021-02-18 10.658 242,828,889 +729,214 4.56% 2,588,154,092
2021-02-19 2021-02-17 10.882 242,099,675 +143,581 4.55% 2,634,624,139
2021-02-18 2021-02-16 10.669 241,956,094 +1,245,538 4.55% 2,581,432,975
2021-02-17 2021-02-11 10.530 240,710,556 +2,159,696 4.52% 2,534,758,436
2021-02-16 2021-02-09 10.328 238,550,860 +7,409,888 4.48% 2,463,659,206
2021-02-10 2021-02-08 10.232 231,140,972 -1,074,368 4.34% 2,364,938,388
2021-02-09 2021-02-05 9.944 232,215,340 -1,630,855 4.36% 2,309,038,139
2021-02-08 2021-02-04 9.218 233,846,195 -289,624 4.39% 2,155,600,813
2021-02-05 2021-02-03 9.250 234,135,819 +1,194,775 4.40% 2,165,764,570
2021-02-04 2021-02-02 9.186 232,941,044 +796,053 4.38% 2,139,801,351
2021-02-03 2021-02-01 8.749 232,144,991 -2,586,931 4.36% 2,030,941,706
2021-02-02 2021-01-29 8.898 234,731,922 -631,355 4.41% 2,088,634,724
2021-02-01 2021-01-28 8.994 235,363,277 -2,392,911 4.42% 2,116,852,341
2021-01-29 2021-01-27 9.229 237,756,188 -132,719 4.47% 2,194,179,862
2021-01-28 2021-01-26 9.005 237,888,907 +218,465 4.47% 2,142,105,844
2021-01-27 2021-01-25 9.058 237,670,442 -773,260 4.47% 2,152,817,190
2021-01-26 2021-01-22 9.111 238,443,702 -1,469,326 4.48% 2,172,541,170
2021-01-25 2021-01-21 9.474 239,913,028 -710,606 4.51% 2,272,956,302
2021-01-22 2021-01-20 9.453 240,623,634 -4,105,445 4.52% 2,274,554,209
2021-01-21 2021-01-19 9.207 244,729,079 +5,696,706 4.60% 2,253,308,526
2021-01-20 2021-01-18 8.941 239,032,373 -5,309,028 4.49% 2,137,100,914
2021-01-19 2021-01-15 8.983 244,341,401 +87,697 4.59% 2,194,994,517
2021-01-18 2021-01-14 9.058 244,253,704 -1,872,156 4.59% 2,212,448,331
2021-01-15 2021-01-13 9.026 246,125,860 -1,856,661 4.62% 2,221,528,546
2021-01-14 2021-01-12 9.005 247,982,521 +391,531 4.66% 2,232,995,284
2021-01-13 2021-01-11 8.941 247,590,990 +1,067,578 4.65% 2,213,620,374
2021-01-12 2021-01-08 9.218 246,523,412 +1,746,178 4.63% 2,272,459,756
2021-01-11 2021-01-07 9.111 244,777,234 -904,301 4.60% 2,230,248,121
2021-01-08 2021-01-06 9.186 245,681,535 -1,941,338 4.62% 2,256,835,771
2021-01-07 2021-01-05 9.229 247,622,873 +3,705,175 4.65% 2,285,236,511
2021-01-06 2021-01-04 9.293 243,917,698 -127,472 4.58% 2,266,656,741
2021-01-05 2020-12-31 9.250 244,045,170 -913,520 4.59% 2,257,426,416
2021-01-04 2020-12-29 9.175 244,958,690 +542,603 4.60% 2,247,582,234
2020-12-30 2020-12-28 8.994 244,416,087 +236,198 4.59% 2,198,273,123
2020-12-29 2020-12-24 9.197 244,179,889 +1,434,977 4.59% 2,245,646,778
2020-12-28 2020-12-22 9.175 242,744,912 -889,960 4.56% 2,227,270,041
2020-12-23 2020-12-21 9.367 243,634,872 +214,640 4.58% 2,282,223,927
2020-12-22 2020-12-18 9.549 243,420,232 +7,496,802 4.58% 2,324,363,226
2020-12-21 2020-12-17 9.687 235,923,430 +603,617 4.43% 2,285,499,921
2020-12-18 2020-12-16 9.634 235,319,813 -1,177,241 4.42% 2,267,099,251
2020-12-17 2020-12-15 9.645 236,497,054 +96,541 4.45% 2,280,964,122
2020-12-16 2020-12-14 9.762 236,400,513 +1,444,657 4.44% 2,307,776,769
2020-12-15 2020-12-11 9.815 234,955,856 +353,359 4.42% 2,306,207,550
2020-12-14 2020-12-10 9.944 234,602,497 +2,192,330 4.41% 2,332,774,885
2020-12-11 2020-12-09 9.687 232,410,167 -601,926 4.37% 2,251,465,309
2020-12-10 2020-12-08 9.762 233,012,093 +270,312 4.38% 2,274,698,511
2020-12-09 2020-12-07 9.922 232,741,781 +1,352,556 4.37% 2,309,306,566
2020-12-08 2020-12-04 9.837 231,389,225 -4,074,840 4.35% 2,276,136,698
2020-12-07 2020-12-03 9.762 235,464,065 -1,984,564 4.43% 2,298,635,025
2020-12-04 2020-12-02 9.751 237,448,629 +234,286 4.46% 2,315,475,289
2020-12-03 2020-12-01 9.687 237,214,343 -674,842 4.46% 2,298,005,595
2020-12-02 2020-11-30 9.677 237,889,185 +12,186,198 4.47% 2,302,005,060
2020-12-01 2020-11-27 9.719 225,702,987 +3,157,139 4.24% 2,193,713,824
2020-11-30 2020-11-26 9.655 222,545,848 +861,373 4.18% 2,148,782,032
2020-11-27 2020-11-25 9.709 221,684,475 +621,875 4.17% 2,152,290,855
2020-11-26 2020-11-24 9.709 221,062,600 -4,803,502 4.16% 2,146,253,194
2020-11-25 2020-11-23 9.570 225,866,102 -1,286,628 4.25% 2,161,562,455
2020-11-24 2020-11-20 10.008 227,152,730 -715,470 4.27% 2,273,238,944
2020-11-23 2020-11-19 10.008 227,868,200 -231,720 4.28% 2,280,399,035
2020-11-20 2020-11-18 10.018 228,099,920 -953,756 4.29% 2,285,151,582
2020-11-19 2020-11-17 9.848 229,053,676 -5,559,027 4.31% 2,255,606,074
2020-11-18 2020-11-16 10.018 234,612,703 +1,222,130 4.41% 2,350,397,973
2020-11-17 2020-11-13 9.794 233,390,573 +71,612 4.39% 2,285,863,431
2020-11-16 2020-11-12 10.029 233,318,961 +1,081,259 4.39% 2,339,926,284
2020-11-13 2020-11-11 10.189 232,237,702 -1,646,412 4.37% 2,366,248,684
2020-11-12 2020-11-10 10.274 233,884,114 -5,882,544 4.40% 2,402,986,329
2020-11-11 2020-11-09 9.463 239,766,658 -69,547 4.51% 2,269,011,506
2020-11-10 2020-11-06 9.101 239,836,205 -251,195 4.51% 2,182,669,919
2020-11-09 2020-11-05 9.133 240,087,400 -240,884 4.51% 2,192,640,449
2020-11-06 2020-11-04 8.941 240,328,284 +365,259 4.52% 2,148,687,180
2020-11-05 2020-11-03 8.898 239,963,025 +313,294 4.51% 2,135,180,857
2020-11-04 2020-11-02 8.802 239,649,731 -124,660 4.50% 2,109,381,743
2020-11-03 2020-10-30 8.567 239,774,391 +818,453 4.51% 2,054,199,553
2020-11-02 2020-10-29 8.706 238,955,938 -286,812 4.49% 2,080,330,203
2020-10-30 2020-10-28 8.781 239,242,750 +226,197 4.50% 2,100,694,554
2020-10-29 2020-10-27 8.919 239,016,553 +716,092 4.49% 2,131,859,331
2020-10-28 2020-10-23 9.090 238,300,461 -607,825 4.48% 2,166,151,190
2020-10-27 2020-10-22 9.133 238,908,286 -8,926,684 4.49% 2,181,871,983
2020-10-23 2020-10-21 8.749 247,834,970 -616,437 4.66% 2,168,206,924
2020-10-22 2020-10-20 8.802 248,451,407 -1,206,534 4.67% 2,186,853,537
2020-10-21 2020-10-19 8.791 249,657,941 +2,800,706 4.69% 2,194,809,769
2020-10-20 2020-10-16 8.674 246,857,235 +2,783,664 4.64% 2,141,217,057
2020-10-19 2020-10-15 8.685 244,073,571 -934,699 4.59% 2,119,675,834
2020-10-16 2020-10-14 8.973 245,008,270 +6,011,521 4.61% 2,198,371,211
2020-10-15 2020-10-12 9.303 238,996,749 +197,769 4.49% 2,223,477,642
2020-10-14 2020-10-09 9.239 238,798,980 -1,937,738 4.49% 2,206,351,224
2020-10-12 2020-10-08 9.378 240,736,718 -1,142,093 4.52% 2,257,644,199
2020-10-09 2020-10-07 9.666 241,878,811 +53,426 4.55% 2,338,031,248
2020-10-08 2020-10-06 9.751 241,825,385 +588,589 4.55% 2,358,155,133
2020-10-07 2020-10-05 9.549 241,236,796 +84,421 4.53% 2,303,514,103
2020-10-06 2020-09-30 9.741 241,152,375 -1,625,024 4.53% 2,349,019,432
2020-10-05 2020-09-29 9.741 242,777,399 -1,016,999 4.56% 2,364,848,482
2020-09-30 2020-09-28 9.623 243,794,398 +381,478 4.58% 2,346,143,371
2020-09-29 2020-09-25 9.634 243,412,920 +405,804 4.58% 2,345,069,212
2020-09-28 2020-09-24 9.826 243,007,116 +370,887 4.57% 2,387,827,282
2020-09-25 2020-09-23 10.082 242,636,229 +1,594,140 4.56% 2,446,311,431
2020-09-24 2020-09-22 10.072 241,042,089 -86,470 4.53% 2,427,667,282
2020-09-23 2020-09-21 10.658 241,128,559 -3,303,398 4.53% 2,570,031,388
2020-09-22 2020-09-18 11.010 244,431,957 -872,620 4.59% 2,691,299,128
2020-09-21 2020-09-17 11.138 245,304,577 +27,744 4.61% 2,732,312,938
2020-09-18 2020-09-16 11.266 245,276,833 +216,514 4.61% 2,763,406,257
2020-09-17 2020-09-15 11.523 245,060,319 -3,848,528 4.61% 2,823,716,155
2020-09-16 2020-09-14 11.480 248,908,847 -372,105 4.68% 2,857,438,506
2020-09-15 2020-09-11 11.330 249,280,952 +13,122 4.69% 2,824,476,071
2020-09-14 2020-09-10 11.096 249,267,830 -179,304 4.69% 2,765,819,669
2020-09-11 2020-09-09 10.733 249,447,134 +409,401 4.69% 2,677,323,116
2020-09-10 2020-09-08 10.925 249,037,733 -1,628 4.68% 2,720,754,771
2020-09-09 2020-09-07 10.946 249,039,361 -216,186 4.68% 2,726,086,566
2020-09-08 2020-09-04 11.245 249,255,547 +1,311,622 4.69% 2,802,913,732
2020-09-07 2020-09-03 11.544 247,943,925 +15,065,768 4.66% 2,862,233,241
2020-09-04 2020-09-02 11.395 232,878,157 -2,872 4.38% 2,653,531,800
2020-09-03 2020-09-01 11.587 232,881,029 -4,248,426 4.38% 2,698,287,523
2020-09-02 2020-08-31 11.373 237,129,455 -1,859,666 4.46% 2,696,913,370
2020-09-01 2020-08-28 11.480 238,989,121 +172,825 4.49% 2,743,561,449
2020-08-31 2020-08-27 11.309 238,816,296 +9,736,532 4.49% 2,700,810,491
2020-08-28 2020-08-26 11.501 229,079,764 +723,122 4.31% 2,634,691,536
2020-08-27 2020-08-25 11.459 228,356,642 +3,791,145 4.29% 2,616,629,407
2020-08-26 2020-08-24 10.989 224,565,497 -1,045,538 4.22% 2,467,769,224
2020-08-25 2020-08-21 11.160 225,611,035 +5,179,053 4.25% 2,517,771,486
2020-08-24 2020-08-20 10.402 220,431,982 -1,217,882 4.15% 2,292,997,123
2020-08-21 2020-08-19 10.477 221,649,864 +472,154 4.17% 2,322,219,381
2020-08-20 2020-08-18 10.445 221,177,710 +455,525 4.16% 2,310,193,393
2020-08-19 2020-08-17 10.498 220,722,185 +1,423,437 4.16% 2,317,209,891
2020-08-18 2020-08-14 10.424 219,298,748 -127,816 4.13% 2,285,888,298
2020-08-17 2020-08-13 10.285 219,426,564 -1,006,561 4.13% 2,256,786,758
2020-08-14 2020-08-12 10.562 220,433,125 +903,106 4.15% 2,328,286,074
2020-08-13 2020-08-11 10.840 219,530,019 +2,596,824 4.13% 2,379,643,567
2020-08-12 2020-08-10 10.317 216,933,195 -158,167 4.08% 2,238,086,024
2020-08-11 2020-08-07 9.837 217,091,362 -821,691 4.09% 2,135,491,036
2020-08-10 2020-08-06 9.517 217,913,053 -5,689,207 4.10% 2,073,826,349
2020-08-07 2020-08-05 9.602 223,602,260 +3,743,832 4.21% 2,147,054,095
2020-08-06 2020-08-04 9.559 219,858,428 -201,726 4.14% 2,101,722,708
2020-08-05 2020-08-03 9.389 220,060,154 -492,408 4.14% 2,066,085,897
2020-08-04 2020-07-31 9.314 220,552,562 -976,486 4.15% 2,054,237,435
2020-08-03 2020-07-30 9.090 221,529,048 -1,418,282 4.17% 2,013,699,046
2020-07-31 2020-07-29 9.154 222,947,330 -1,940,525 4.20% 2,040,862,999
2020-07-30 2020-07-28 8.887 224,887,855 -218,307 4.23% 1,998,643,300
2020-07-29 2020-07-27 8.706 225,106,162 +312,718 4.24% 1,959,755,223
2020-07-28 2020-07-24 8.823 224,793,444 +51,551 4.23% 1,983,414,295
2020-07-27 2020-07-23 9.207 224,741,893 -26,365 4.23% 2,069,279,326
2020-07-24 2020-07-22 9.133 224,768,258 +244,262 4.23% 2,052,735,688
2020-07-23 2020-07-21 9.517 224,523,996 +1,906,080 4.23% 2,136,741,111
2020-07-22 2020-07-20 9.442 222,617,916 +1,607,834 4.19% 2,101,975,608
2020-07-21 2020-07-17 9.613 221,010,082 -715,340 4.16% 2,124,521,670
2020-07-20 2020-07-16 9.645 221,725,422 -168,713 4.17% 2,138,494,852
2020-07-17 2020-07-15 9.912 221,894,135 -103,296 4.18% 2,199,306,844
2020-07-16 2020-07-14 10.136 221,997,431 +832,995 4.18% 2,250,069,032
2020-07-15 2020-07-13 9.101 221,164,436 +1,777,802 4.16% 2,012,744,330
2020-07-14 2020-07-10 8.887 219,386,634 +2,683,436 4.13% 1,949,752,360
2020-07-13 2020-07-09 9.026 216,703,198 +2,828,097 4.08% 1,955,960,013
2020-07-10 2020-07-08 9.378 213,875,101 -3,794,436 4.03% 2,005,734,253
2020-07-09 2020-07-07 9.453 217,669,537 -1,742,702 4.10% 2,057,574,949
2020-07-08 2020-07-06 9.858 219,412,239 -837,610 4.13% 2,163,002,936
2020-07-07 2020-07-03 9.559 220,249,849 +794,028 4.15% 2,105,464,472
2020-07-06 2020-07-02 9.463 219,455,821 +1,265,053 4.13% 2,076,801,616
2020-07-03 2020-06-30 9.175 218,190,768 +990,719 4.11% 2,001,977,124
2020-07-02 2020-06-29 9.111 217,200,049 +555,815 4.09% 1,978,983,066
2020-06-30 2020-06-26 9.389 216,644,234 -1,048,491 4.08% 2,034,014,738
2020-06-29 2020-06-24 9.495 217,692,725 +680,155 4.10% 2,067,084,407
2020-06-26 2020-06-23 9.485 217,012,570 -313,994 4.09% 2,058,310,737
2020-06-24 2020-06-22 9.378 217,326,564 +2,017,056 4.09% 2,038,102,291
2020-06-23 2020-06-19 9.783 215,309,508 -512,630 4.05% 2,106,477,539
2020-06-22 2020-06-18 9.538 215,822,138 +2,707,552 4.06% 2,058,532,830
2020-06-19 2020-06-17 9.559 213,114,586 -416,281 4.01% 2,037,255,378
2020-06-18 2020-06-16 9.559 213,530,867 -6,105,532 4.02% 2,041,234,789
2020-06-17 2020-06-15 9.431 219,636,399 -3,721,069 4.13% 2,071,480,590
2020-06-16 2020-06-12 9.869 223,357,468 +7,012,832 4.20% 2,204,278,674
2020-06-15 2020-06-11 9.719 216,344,636 -1,378,657 4.07% 2,102,755,595
2020-06-12 2020-06-10 10.546 217,723,293 -461,235 4.10% 2,296,209,140
2020-06-11 2020-06-09 10.590 218,184,528 +3,507,154 4.11% 2,310,601,789
2020-06-10 2020-06-08 10.415 214,677,374 -6,889,391 4.14% 2,235,960,203
2020-06-09 2020-06-05 10.350 221,566,765 -9,180,822 4.27% 2,293,202,332
2020-06-08 2020-06-04 10.164 230,747,587 -4,265,842 4.45% 2,345,396,484
2020-06-05 2020-06-03 9.913 235,013,429 +10,539,004 4.53% 2,329,742,639
2020-06-04 2020-06-02 9.826 224,474,425 +124,367 4.32% 2,205,661,171
2020-06-03 2020-06-01 9.760 224,350,058 +2,750,063 4.32% 2,189,742,893
2020-06-02 2020-05-29 9.400 221,599,995 +512,014 4.27% 2,083,062,584
2020-06-01 2020-05-28 9.498 221,087,981 -5,236,925 4.26% 2,099,973,464
2020-05-29 2020-05-27 9.695 226,324,906 +5,553,024 4.36% 2,194,192,544
2020-05-28 2020-05-26 9.651 220,771,882 -1,411,955 4.25% 2,130,715,403
2020-05-27 2020-05-25 9.007 222,183,837 -266,541 4.28% 2,001,224,595
2020-05-26 2020-05-22 8.789 222,450,378 -572,637 4.29% 1,955,052,612
2020-05-25 2020-05-21 9.444 223,023,015 +1,116,700 4.30% 2,106,178,672
2020-05-22 2020-05-20 9.444 221,906,315 +364,547 4.27% 2,095,632,811
2020-05-21 2020-05-19 9.215 221,541,768 +471,109 4.27% 2,041,397,058
2020-05-20 2020-05-18 8.909 221,070,659 +1,951,884 4.26% 1,969,475,965
2020-05-19 2020-05-15 8.789 219,118,775 -968,157 4.22% 1,925,772,108
2020-05-18 2020-05-14 8.669 220,086,932 -1,007,116 4.24% 1,907,849,794
2020-05-15 2020-05-13 8.854 221,094,048 +1,580,561 4.26% 1,957,615,189
2020-05-14 2020-05-12 8.887 219,513,487 +866,461 4.23% 1,950,810,274
2020-05-13 2020-05-11 9.018 218,647,026 +348,630 4.21% 1,971,755,416
2020-05-12 2020-05-08 8.843 218,298,396 -168,753 4.21% 1,930,478,566
2020-05-11 2020-05-07 8.396 218,467,149 -151,021 4.21% 1,834,179,780
2020-05-08 2020-05-06 8.439 218,618,170 -1,827,483 4.21% 1,844,994,896
2020-05-07 2020-05-05 8.297 220,445,653 -207,907 4.25% 1,829,129,913
2020-05-06 2020-05-04 8.210 220,653,560 +6,596,314 4.25% 1,811,582,847
2020-05-05 2020-04-29 8.385 214,057,246 -358,135 4.12% 1,794,818,652
2020-05-04 2020-04-28 8.494 214,415,381 +183,967 4.13% 1,821,230,663
2020-04-29 2020-04-27 8.352 214,231,414 -11,907 4.13% 1,789,262,294
2020-04-28 2020-04-24 8.341 214,243,321 -566,556 4.13% 1,787,022,707
2020-04-27 2020-04-23 8.461 214,809,877 -912,362 4.14% 1,817,545,826
2020-04-24 2020-04-22 8.516 215,722,239 +682,453 4.16% 1,837,041,395
2020-04-23 2020-04-21 8.363 215,039,786 -331,507 4.14% 1,798,361,554
2020-04-22 2020-04-20 8.614 215,371,293 +112,661 4.15% 1,855,214,966
2020-04-21 2020-04-17 8.625 215,258,632 +3,871,023 4.15% 1,856,594,621
2020-04-20 2020-04-16 8.308 211,387,609 +409,788 4.07% 1,756,279,386
2020-04-17 2020-04-15 8.352 210,977,821 -5,458,117 4.06% 1,762,088,262
2020-04-16 2020-04-14 8.254 216,435,938 -2,374,308 4.17% 1,786,407,736
2020-04-15 2020-04-09 8.166 218,810,246 -774,597 4.22% 1,786,893,516
2020-04-14 2020-04-08 7.621 219,584,843 +53,382 4.23% 1,673,351,597
2020-04-09 2020-04-07 7.675 219,531,461 +156,548 4.23% 1,684,928,643
2020-04-08 2020-04-06 7.337 219,374,913 -115,190 4.23% 1,609,480,263
2020-04-07 2020-04-03 7.075 219,490,103 -1,363,897 4.23% 1,552,813,753
2020-04-06 2020-04-02 6.911 220,854,000 +834,441 4.25% 1,526,294,713
2020-04-03 2020-04-01 7.064 220,019,559 +853,480 4.24% 1,554,157,366
2020-04-02 2020-03-31 7.151 219,166,079 -1,055,615 4.22% 1,567,270,859
2020-04-01 2020-03-30 7.042 220,221,694 +2,615,700 4.24% 1,550,776,582
2020-03-31 2020-03-27 7.271 217,605,994 -12,702,261 4.19% 1,582,247,812
2020-03-30 2020-03-26 7.424 230,308,255 -1,429,205 4.44% 1,709,809,942
2020-03-27 2020-03-25 7.457 231,737,460 +4,774,827 4.46% 1,728,010,459
2020-03-26 2020-03-24 7.107 226,962,633 -4,968,929 4.37% 1,613,112,922
2020-03-25 2020-03-23 6.441 231,931,562 +94,042 4.47% 1,493,967,965
2020-03-24 2020-03-20 7.042 231,837,520 -20,837,923 4.47% 1,632,573,932
2020-03-23 2020-03-19 6.660 252,675,443 -250,092 4.87% 1,682,760,431
2020-03-20 2020-03-18 7.162 252,925,535 +392,668 4.87% 1,811,448,274
2020-03-19 2020-03-17 7.675 252,532,867 +17,706,451 4.86% 1,938,218,145
2020-03-18 2020-03-16 7.915 234,826,416 +655,423 4.52% 1,858,721,733
2020-03-17 2020-03-13 8.538 234,170,993 -9,915,040 4.51% 1,999,259,973
2020-03-16 2020-03-12 8.723 244,086,033 +942,235 4.70% 2,129,213,097
2020-03-13 2020-03-11 9.073 243,143,798 +954,051 4.68% 2,205,939,720
2020-03-12 2020-03-10 9.215 242,189,747 +211,382 4.67% 2,231,657,901
2020-03-11 2020-03-09 8.800 241,978,365 +3,961,488 4.66% 2,129,320,329
2020-03-10 2020-03-06 9.498 238,016,877 -419,182 4.59% 2,260,770,230
2020-03-09 2020-03-05 9.717 238,436,059 -732,426 4.59% 2,316,815,031
2020-03-06 2020-03-04 9.487 239,168,485 +179,567 4.61% 2,269,097,459
2020-03-05 2020-03-03 9.662 238,988,918 -1,295,696 4.60% 2,309,141,010
2020-03-04 2020-03-02 9.586 240,284,614 -667,726 4.63% 2,303,296,774
2020-03-03 2020-02-28 9.629 240,952,340 -333,591 4.64% 2,320,219,936
2020-03-02 2020-02-27 9.826 241,285,931 -1,355,059 4.65% 2,370,849,192
2020-02-28 2020-02-26 9.815 242,640,990 -13,650,416 4.67% 2,381,514,782
2020-02-27 2020-02-25 9.924 256,291,406 -7,467,167 4.94% 2,543,474,263
2020-02-26 2020-02-24 9.782 263,758,573 +8,863,082 5.08% 2,580,144,414
2020-02-25 2020-02-21 10.033 254,895,491 +4,476,244 4.91% 2,557,449,607
2020-02-24 2020-02-20 10.175 250,419,247 +6,026,330 4.83% 2,548,079,878
2020-02-21 2020-02-19 10.317 244,392,917 +2,394,549 4.71% 2,521,447,001
2020-02-20 2020-02-18 10.241 241,998,368 +1,580,942 4.66% 2,478,247,611
2020-02-19 2020-02-17 10.317 240,417,426 -7,890,910 4.63% 2,480,431,124
2020-02-18 2020-02-14 10.503 248,308,336 +10,395,346 4.79% 2,607,929,171
2020-02-17 2020-02-13 10.721 237,912,990 -3,436,686 4.59% 2,550,698,128
2020-02-14 2020-02-12 10.459 241,349,676 -3,732,222 4.65% 2,524,303,967
2020-02-13 2020-02-11 9.913 245,081,898 +8,352,525 4.72% 2,429,553,708
2020-02-12 2020-02-10 9.793 236,729,373 +697,403 4.56% 2,318,323,361
2020-02-11 2020-02-07 10.011 236,031,970 -3,524,807 4.55% 2,363,031,916
2020-02-10 2020-02-06 10.033 239,556,777 +1,334,782 4.62% 2,403,551,286
2020-02-07 2020-02-05 9.487 238,221,995 -7,393,499 4.59% 2,260,117,689
2020-02-06 2020-02-04 9.608 245,615,494 +5,206,478 4.73% 2,359,760,093
2020-02-05 2020-02-03 9.695 240,409,016 +4,829,791 4.63% 2,330,736,284
2020-02-04 2020-01-31 9.575 235,579,225 +3,517,622 4.54% 2,255,620,343
2020-02-03 2020-01-30 9.487 232,061,603 -20,044,612 4.47% 2,201,671,319
2020-01-31 2020-01-29 9.662 252,106,215 +19,571,004 4.86% 2,435,881,985
2020-01-30 2020-01-24 10.022 232,535,211 +9,395,330 4.48% 2,330,562,885
2020-01-29 2020-01-22 10.459 223,139,881 -2,395,453 4.30% 2,333,845,631
2020-01-23 2020-01-21 10.274 225,535,334 -3,852,968 4.35% 2,317,040,555
2020-01-22 2020-01-20 10.732 229,388,302 -869,180 4.42% 2,461,808,150
2020-01-21 2020-01-17 11.464 230,257,482 +7,639,810 4.44% 2,639,565,666
2020-01-20 2020-01-16 11.311 222,617,672 -185,498 4.29% 2,517,959,920
2020-01-17 2020-01-15 11.223 222,803,170 +1,837,136 4.29% 2,500,598,123
2020-01-16 2020-01-14 11.289 220,966,034 +457,008 4.26% 2,494,453,889
2020-01-15 2020-01-13 10.863 220,509,026 +684,213 4.25% 2,395,404,562
2020-01-14 2020-01-10 10.918 219,824,813 +2,162,798 4.24% 2,399,971,768
2020-01-13 2020-01-09 10.732 217,662,015 +2,399,053 4.20% 2,335,960,978
2020-01-10 2020-01-08 10.306 215,262,962 +878,001 4.15% 2,218,557,692
2020-01-09 2020-01-07 10.317 214,384,961 +1,171,783 4.13% 2,211,849,360
2020-01-08 2020-01-06 10.175 213,213,178 +420,858 4.11% 2,169,498,611
2020-01-07 2020-01-03 10.219 212,792,320 +1,701,097 4.10% 2,174,509,047
2020-01-06 2020-01-02 10.175 211,091,223 +1,535,911 4.07% 2,147,907,176
2020-01-03 2019-12-31 9.684 209,555,312 +1,825,483 4.04% 2,029,325,509
2020-01-02 2019-12-27 9.815 207,729,829 -4,007,417 4.00% 2,038,862,677
2019-12-30 2019-12-24 9.608 211,737,246 +460,960 4.08% 2,034,273,552
2019-12-27 2019-12-20 9.477 211,276,286 -343,480 4.07% 2,002,165,159
2019-12-23 2019-12-19 9.542 211,619,766 -346,189 4.08% 2,019,282,507
2019-12-20 2019-12-18 9.629 211,965,955 -3,206,080 4.09% 2,041,099,225
2019-12-19 2019-12-17 9.673 215,172,035 -2,934,923 4.15% 2,081,368,462
2019-12-18 2019-12-16 9.728 218,106,958 -2,539,333 4.20% 2,121,664,184
2019-12-17 2019-12-13 9.629 220,646,291 -648,216 4.25% 2,124,685,418
2019-12-16 2019-12-12 9.182 221,294,507 -13,489,159 4.27% 2,031,870,618
2019-12-13 2019-12-11 8.887 234,783,666 +41,786 4.53% 2,086,515,931
2019-12-12 2019-12-10 8.821 234,741,880 -787,715 4.52% 2,070,767,593
2019-12-11 2019-12-09 8.920 235,529,595 -152,496 4.54% 2,100,859,275
2019-12-10 2019-12-06 8.952 235,682,091 +1,166,502 4.54% 2,109,938,786
2019-12-09 2019-12-05 8.854 234,515,589 +4,553,447 4.52% 2,076,452,457
2019-12-06 2019-12-04 8.778 229,962,142 +350,275 4.43% 2,018,560,705
2019-12-05 2019-12-03 8.865 229,611,867 +3,820,051 4.43% 2,035,540,650
2019-12-04 2019-12-02 8.756 225,791,816 -732,477 4.35% 1,977,024,200
2019-12-03 2019-11-29 8.712 226,524,293 -4,403,663 4.37% 1,973,545,282
2019-12-02 2019-11-28 8.756 230,927,956 -1,197,841 4.45% 2,021,996,039
2019-11-29 2019-11-27 8.952 232,125,797 +372,317 4.47% 2,078,101,141
2019-11-28 2019-11-26 8.942 231,753,480 +197,108 4.47% 2,072,237,777
2019-11-27 2019-11-25 8.942 231,556,372 -147,468 4.46% 2,070,475,323
2019-11-26 2019-11-22 8.898 231,703,840 -490,087 4.47% 2,061,675,266
2019-11-25 2019-11-21 8.789 232,193,927 +1,960,387 4.48% 2,040,685,871
2019-11-22 2019-11-20 9.083 230,233,540 +2,973,166 4.44% 2,091,324,080
2019-11-21 2019-11-19 9.127 227,260,374 -2,581,385 4.38% 2,074,241,958
2019-11-20 2019-11-18 9.094 229,841,759 +190,517 4.43% 2,090,274,674
2019-11-19 2019-11-15 9.029 229,651,242 +257,382 4.43% 2,073,498,515
2019-11-18 2019-11-14 8.974 229,393,860 +2,130,746 4.42% 2,058,652,421
2019-11-15 2019-11-13 9.040 227,263,114 +3,871,709 4.38% 2,054,417,522
2019-11-14 2019-11-12 9.138 223,391,405 -9,537,242 4.31% 2,041,368,167
2019-11-13 2019-11-11 9.051 232,928,647 +4,760,843 4.49% 2,108,175,953
2019-11-12 2019-11-08 9.367 228,167,804 -2,703,561 4.40% 2,137,327,487
2019-11-11 2019-11-07 9.411 230,871,365 +5,639,651 4.45% 2,172,734,984
2019-11-08 2019-11-06 9.487 225,231,714 -859,654 4.34% 2,136,873,134
2019-11-07 2019-11-05 9.509 226,091,368 +646,659 4.36% 2,149,965,828
2019-11-06 2019-11-04 9.433 225,444,709 -279,364 4.35% 2,126,587,272
2019-11-05 2019-11-01 9.280 225,724,073 -597,862 4.35% 2,094,721,182
2019-11-04 2019-10-31 9.171 226,321,935 +2,118,260 4.36% 2,075,560,295
2019-11-01 2019-10-30 9.236 224,203,675 -1,285,990 4.32% 2,070,820,762
2019-10-31 2019-10-29 9.149 225,489,665 -1,308,802 4.35% 2,063,004,050
2019-10-30 2019-10-28 9.149 226,798,467 -516,172 4.37% 2,074,978,274
2019-10-29 2019-10-25 9.029 227,314,639 +1,931,061 4.38% 2,052,401,556
2019-10-28 2019-10-24 8.996 225,383,578 -1,473,126 4.34% 2,027,584,214
2019-10-25 2019-10-23 8.843 226,856,704 -441,304 4.37% 2,006,162,266
2019-10-24 2019-10-22 8.767 227,298,008 -235,765 4.38% 1,992,693,919
2019-10-23 2019-10-21 8.680 227,533,773 -544,853 4.39% 1,974,887,758
2019-10-22 2019-10-18 8.680 228,078,626 +2,903,004 4.40% 1,979,616,829
2019-10-21 2019-10-17 8.800 225,175,622 +278,083 4.34% 1,981,462,390
2019-10-18 2019-10-16 8.538 224,897,539 -4,420,988 4.33% 1,920,086,865
2019-10-17 2019-10-15 8.505 229,318,527 -1,405,028 4.42% 1,950,320,662
2019-10-16 2019-10-14 8.636 230,723,555 -2,139,435 4.45% 1,992,497,746
2019-10-15 2019-10-11 8.265 232,862,990 +12,619,435 4.49% 1,924,534,805
2019-10-14 2019-10-10 8.243 220,243,555 +149,613 4.25% 1,815,430,304
2019-10-11 2019-10-09 8.057 220,093,942 +1,808,080 4.24% 1,773,347,599
2019-10-10 2019-10-08 8.265 218,285,862 -434,551 4.21% 1,804,059,713
2019-10-09 2019-10-04 8.352 218,720,413 -96,914 4.22% 1,826,754,446
2019-10-08 2019-10-03 8.538 218,817,327 +1,684,898 4.22% 1,868,176,403
2019-10-04 2019-10-02 8.265 217,132,429 -2,275,213 4.19% 1,794,526,974
2019-10-03 2019-09-30 8.134 219,407,642 -1,222,467 4.23% 1,784,585,843
2019-10-02 2019-09-27 8.199 220,630,109 +305,159 4.25% 1,808,981,549
2019-09-30 2019-09-26 8.166 220,324,950 -331,930 4.25% 1,799,263,205
2019-09-27 2019-09-25 8.221 220,656,880 +529,692 4.25% 1,814,019,160
2019-09-26 2019-09-24 8.341 220,127,188 +633,012 4.24% 1,836,100,568
2019-09-25 2019-09-23 8.396 219,494,176 -1,234,051 4.23% 1,842,802,368
2019-09-24 2019-09-20 8.439 220,728,227 -168,662 4.25% 1,862,802,402
2019-09-23 2019-09-19 8.549 220,896,889 +662,230 4.26% 1,888,342,563
2019-09-20 2019-09-18 8.614 220,234,659 -358,136 4.25% 1,897,108,151
2019-09-19 2019-09-17 8.516 220,592,795 +291,696 4.25% 1,878,517,939
2019-09-18 2019-09-16 8.461 220,301,099 +2,131,092 4.25% 1,864,008,064
2019-09-17 2019-09-13 8.789 218,170,007 +4,641,783 4.21% 1,917,433,658
2019-09-16 2019-09-12 8.658 213,528,224 -3,894,823 4.12% 1,848,663,624
2019-09-13 2019-09-11 8.592 217,423,047 +6,611,474 4.19% 1,868,141,338
2019-09-12 2019-09-10 8.516 210,811,573 +2,630,208 4.06% 1,795,223,283
2019-09-11 2019-09-09 8.483 208,181,365 +4,874,301 4.01% 1,766,006,473
2019-09-10 2019-09-06 8.549 203,307,064 -497,381 3.92% 1,737,975,505
2019-09-09 2019-09-05 8.648 203,804,445 -307,759 3.93% 1,762,436,492
2019-09-06 2019-09-04 8.471 204,112,204 +2,154,097 3.93% 1,729,075,489
2019-09-05 2019-09-03 8.107 201,958,107 -3,637,812 3.93% 1,637,315,572
2019-09-04 2019-09-02 7.942 205,595,919 -928,359 4.00% 1,632,791,565
2019-09-03 2019-08-30 8.173 206,524,278 -14,297,421 4.02% 1,688,002,489
2019-09-02 2019-08-29 8.229 220,821,699 -1,186,369 4.30% 1,817,039,367
2019-08-30 2019-08-28 8.262 222,008,068 +11,807,679 4.32% 1,834,147,833
2019-08-29 2019-08-27 8.273 210,200,389 +2,024,440 4.09% 1,738,915,749
2019-08-28 2019-08-26 8.162 208,175,949 +442,220 4.05% 1,699,206,008
2019-08-27 2019-08-23 8.251 207,733,729 -150,777 4.05% 1,713,927,223
2019-08-26 2019-08-22 8.306 207,884,506 -109,699 4.05% 1,726,636,272
2019-08-23 2019-08-21 8.405 207,994,205 -660,450 4.05% 1,748,195,381
2019-08-22 2019-08-20 8.460 208,654,655 +83,407 4.06% 1,765,253,999
2019-08-21 2019-08-19 8.526 208,571,248 +85,993 4.06% 1,778,351,869
2019-08-20 2019-08-16 8.184 208,485,255 +6,095 4.06% 1,706,329,945
2019-08-19 2019-08-15 7.997 208,479,160 +1,099,601 4.06% 1,667,187,391
2019-08-16 2019-08-14 7.931 207,379,559 -557,760 4.04% 1,644,669,350
2019-08-15 2019-08-13 7.920 207,937,319 -472,430 4.05% 1,646,799,196
2019-08-14 2019-08-12 8.151 208,409,749 +646,460 4.06% 1,698,815,563
2019-08-13 2019-08-09 8.206 207,763,289 +3,319,112 4.05% 1,705,004,421
2019-08-12 2019-08-08 8.317 204,444,177 -4,847,175 3.98% 1,700,316,829
2019-08-09 2019-08-07 8.361 209,291,352 -6,792,117 4.08% 1,749,863,817
2019-08-08 2019-08-06 8.537 216,083,469 +12,589,610 4.21% 1,844,787,155
2019-08-07 2019-08-05 8.593 203,493,859 -2,611,880 3.96% 1,748,527,743
2019-08-06 2019-08-02 9.045 206,105,739 -48,430 4.01% 1,864,179,377
2019-08-05 2019-08-01 9.420 206,154,169 -1,186,546 4.01% 1,941,930,821
2019-08-02 2019-07-31 9.486 207,340,715 +5,287,720 4.04% 1,966,829,915
2019-08-01 2019-07-30 9.596 202,052,995 +808,349 3.93% 1,938,957,576
2019-07-31 2019-07-29 9.629 201,244,646 +1,719,344 3.92% 1,937,859,743
2019-07-30 2019-07-26 9.905 199,525,302 -6,356,681 3.89% 1,976,323,685
2019-07-29 2019-07-25 10.357 205,881,983 -948,726 4.01% 2,132,395,203
2019-07-26 2019-07-24 10.313 206,830,709 +2,000,370 4.03% 2,133,095,962
2019-07-25 2019-07-23 10.280 204,830,339 +2,799,281 3.99% 2,105,687,690
2019-07-24 2019-07-22 10.313 202,031,058 +509,328 3.93% 2,083,595,981
2019-07-23 2019-07-19 10.523 201,521,730 +838,788 3.92% 2,120,576,867
2019-07-22 2019-07-18 10.357 200,682,942 +446,167 3.91% 2,078,546,829
2019-07-19 2019-07-17 10.501 200,236,775 -2,000,915 3.90% 2,102,638,210
2019-07-18 2019-07-16 10.401 202,237,690 +564,813 3.94% 2,103,572,820
2019-07-17 2019-07-15 10.015 201,672,877 -269,960 3.93% 2,019,840,632
2019-07-16 2019-07-12 9.938 201,942,837 -362,130 3.93% 2,006,952,095
2019-07-15 2019-07-11 10.004 202,304,967 -2,720 3.94% 2,023,939,819
2019-07-12 2019-07-10 10.192 202,307,687 +167,925 3.94% 2,061,902,466
2019-07-11 2019-07-09 10.203 202,139,762 +446,954 3.94% 2,062,420,633
2019-07-10 2019-07-08 10.324 201,692,808 +2,775,072 3.93% 2,082,332,239
2019-07-09 2019-07-05 10.346 198,917,736 -1,512,944 3.87% 2,058,069,838
2019-07-08 2019-07-04 10.324 200,430,680 +426,980 3.90% 2,069,301,681
2019-07-05 2019-07-03 10.302 200,003,700 -963,679 3.89% 2,060,481,257
2019-07-04 2019-07-02 10.368 200,967,379 -1,154,885 3.91% 2,083,709,559
2019-07-03 2019-06-28 9.806 202,122,264 +2,234,772 3.94% 1,981,981,868
2019-07-02 2019-06-27 9.773 199,887,492 +6,956,032 3.89% 1,953,453,613
2019-06-28 2019-06-26 9.365 192,931,460 -145,508 3.76% 1,806,735,188
2019-06-27 2019-06-25 9.387 193,076,968 -108,511 3.76% 1,812,357,178
2019-06-26 2019-06-24 9.618 193,185,479 +3,517,612 3.76% 1,858,124,142
2019-06-25 2019-06-21 9.673 189,667,867 -1,066,566 3.69% 1,834,750,926
2019-06-24 2019-06-20 9.696 190,734,433 -4,233,738 3.71% 1,849,276,027
2019-06-21 2019-06-19 9.453 194,968,171 -1,563,923 3.80% 1,843,012,588
2019-06-20 2019-06-18 9.078 196,532,094 +5,540,150 3.83% 1,784,091,313
2019-06-19 2019-06-17 9.056 190,991,944 +1,996,717 3.72% 1,729,585,232
2019-06-18 2019-06-14 9.045 188,995,227 +1,356,970 3.68% 1,709,418,701
2019-06-17 2019-06-13 9.276 187,638,257 -732,592 3.65% 1,740,608,692
2019-06-14 2019-06-12 9.790 188,370,849 +69,808 3.67% 1,844,066,304
2019-06-13 2019-06-11 9.982 188,301,041 +4,898,385 3.67% 1,879,569,416
2019-06-12 2019-06-10 10.185 183,402,656 -4,417,502 3.66% 1,867,993,483
2019-06-11 2019-06-06 9.801 187,820,158 +1,766,607 3.75% 1,840,798,467
2019-06-10 2019-06-05 9.823 186,053,551 -9,280,622 3.71% 1,827,690,628
2019-06-06 2019-06-04 9.575 195,334,173 +1,734,285 3.90% 1,870,279,801
2019-06-05 2019-06-03 9.790 193,599,888 +2,878,397 3.86% 1,895,256,256
2019-06-04 2019-05-31 9.812 190,721,491 +1,215,154 3.81% 1,871,389,996
2019-06-03 2019-05-30 9.756 189,506,337 +1,216,252 3.78% 1,848,755,495
2019-05-31 2019-05-29 9.733 188,290,085 +657,957 3.76% 1,832,633,192
2019-05-30 2019-05-28 9.948 187,632,128 -470,254 3.74% 1,866,529,341
2019-05-29 2019-05-27 9.677 188,102,382 +2,225,695 3.75% 1,820,174,413
2019-05-28 2019-05-24 9.530 185,876,687 -2,878,388 3.71% 1,771,321,699
2019-05-27 2019-05-23 9.541 188,755,075 -838,476 3.77% 1,800,885,200
2019-05-24 2019-05-22 9.790 189,593,551 +380,385 3.78% 1,856,036,010
2019-05-23 2019-05-21 9.677 189,213,166 +2,266,391 3.78% 1,830,922,924
2019-05-22 2019-05-20 9.665 186,946,775 -988,923 3.73% 1,806,878,862
2019-05-21 2019-05-17 10.072 187,935,698 +48,120 3.75% 1,892,918,564
2019-05-20 2019-05-16 10.276 187,887,578 +96,422 3.75% 1,930,664,879
2019-05-17 2019-05-15 10.332 187,791,156 +8,303,247 3.75% 1,940,288,350
2019-05-16 2019-05-14 10.343 179,487,909 +1,044,741 3.58% 1,856,526,861
2019-05-15 2019-05-10 10.739 178,443,168 -7,847,901 3.56% 1,916,321,955
2019-05-14 2019-05-09 10.287 186,291,069 +4,145,035 3.72% 1,916,365,626
2019-05-10 2019-05-08 10.739 182,146,034 -6,280,606 3.64% 1,956,087,464
2019-05-09 2019-05-07 11.395 188,426,640 +4,042,697 3.76% 2,147,077,798
2019-05-08 2019-05-06 11.485 184,383,943 -4,414,831 3.68% 2,117,686,905
2019-05-07 2019-05-03 11.915 188,798,774 -6,213,005 3.77% 2,249,493,413
2019-05-06 2019-05-02 12.005 195,011,779 +9,803,182 3.89% 2,341,155,745
2019-05-03 2019-04-30 10.705 185,208,597 +74,396 3.70% 1,982,695,706
2019-05-02 2019-04-29 10.773 185,134,201 -912,025 3.70% 1,994,456,193
2019-04-30 2019-04-26 10.490 186,046,226 -12,866 3.71% 1,951,703,253
2019-04-29 2019-04-25 10.343 186,059,092 +357,717 3.71% 1,924,495,661
2019-04-26 2019-04-24 10.660 185,701,375 +1,932,799 3.71% 1,979,574,074
2019-04-25 2019-04-23 10.717 183,768,576 +7,914,050 3.67% 1,969,357,369
2019-04-24 2019-04-18 10.784 175,854,526 -578,877 3.51% 1,896,473,900
2019-04-23 2019-04-17 10.920 176,433,403 -1,624,339 3.52% 1,926,650,246
2019-04-18 2019-04-16 10.683 178,057,742 +122,785 3.55% 1,902,118,700
2019-04-17 2019-04-15 10.750 177,934,957 -3,255,017 3.55% 1,912,875,654
2019-04-16 2019-04-12 10.683 181,189,974 -2,817,762 3.62% 1,935,579,065
2019-04-15 2019-04-11 10.739 184,007,736 -2,511,306 3.67% 1,976,080,499
2019-04-12 2019-04-10 10.931 186,519,042 +2,173,976 3.72% 2,038,893,753
2019-04-11 2019-04-09 10.943 184,345,066 -4,786,410 3.68% 2,017,213,289
2019-04-10 2019-04-08 10.683 189,131,476 -2,468,080 3.78% 2,020,414,913
2019-04-09 2019-04-04 10.863 191,599,556 -4,465,449 3.82% 2,081,434,894
2019-04-08 2019-04-03 10.965 196,065,005 -23,138,481 3.91% 2,149,892,596
2019-04-04 2019-04-02 10.683 219,203,486 -8,020,618 4.38% 2,341,662,009
2019-04-03 2019-04-01 10.637 227,224,104 +4,590,253 4.54% 2,417,068,553
2019-04-02 2019-03-29 10.129 222,633,851 +6,463,009 4.44% 2,254,987,575
2019-04-01 2019-03-28 9.937 216,170,842 +5,622 4.32% 2,147,983,467
2019-03-29 2019-03-27 10.038 216,165,220 +1,119,532 4.31% 2,169,920,037
2019-03-28 2019-03-26 9.835 215,045,688 +493,854 4.29% 2,114,924,832
2019-03-27 2019-03-25 9.835 214,551,834 -148,111 4.28% 2,110,067,891
2019-03-26 2019-03-22 10.185 214,699,945 +8,961,754 4.29% 2,186,762,759
2019-03-25 2019-03-21 10.253 205,738,191 -5,082,263 4.11% 2,109,439,864
2019-03-22 2019-03-20 9.914 210,820,454 +8,226,528 4.21% 2,090,052,921
2019-03-21 2019-03-19 10.004 202,593,926 -6,032,172 4.04% 2,026,817,458
2019-03-20 2019-03-18 10.117 208,626,098 -6,193,181 4.16% 2,110,749,115
2019-03-19 2019-03-15 9.982 214,819,279 -3,230,796 4.29% 2,144,267,204
2019-03-18 2019-03-14 9.823 218,050,075 +4,990,194 4.35% 2,142,007,376
2019-03-15 2019-03-13 10.027 213,059,881 -1,248,525 4.25% 2,136,339,375
2019-03-14 2019-03-12 10.140 214,308,406 +2,875,799 4.28% 2,173,084,400
2019-03-13 2019-03-11 10.061 211,432,607 +518,127 4.22% 2,127,193,104
2019-03-12 2019-03-08 10.095 210,914,480 +4,207,380 4.21% 2,129,133,045
2019-03-11 2019-03-07 10.253 206,707,100 +7,425,712 4.13% 2,119,374,117
2019-03-08 2019-03-06 10.513 199,281,388 +6,255,339 3.98% 2,095,051,162
2019-03-07 2019-03-05 10.570 193,026,049 +6,819,812 3.85% 2,040,198,750
2019-03-06 2019-03-04 10.728 186,206,237 -5,398,558 3.72% 1,997,585,519
2019-03-05 2019-03-01 10.366 191,604,795 +6,999,086 3.82% 1,986,189,374
2019-03-04 2019-02-28 10.004 184,605,709 +1,631,667 3.68% 1,846,857,313
2019-03-01 2019-02-27 10.083 182,974,042 -1,646,308 3.65% 1,845,012,367
2019-02-28 2019-02-26 10.400 184,620,350 -418,424 3.69% 1,920,049,134
2019-02-27 2019-02-25 10.886 185,038,774 -2,615,664 3.69% 2,014,345,555
2019-02-26 2019-02-22 10.705 187,654,438 +3,252,388 3.75% 2,008,878,931
2019-02-25 2019-02-21 10.332 184,402,050 +3,787,186 3.68% 1,905,271,564
2019-02-22 2019-02-20 9.496 180,614,864 +1,231,915 3.61% 1,715,053,687
2019-02-21 2019-02-19 9.303 179,382,949 -121,191 3.58% 1,668,883,188
2019-02-20 2019-02-18 9.270 179,504,140 -1,430,425 3.58% 1,663,923,161
2019-02-19 2019-02-15 9.111 180,934,565 -1,503,491 3.61% 1,648,547,737
2019-02-18 2019-02-14 9.450 182,438,056 +739,410 3.64% 1,724,116,700
2019-02-15 2019-02-13 9.439 181,698,646 +1,310,119 3.63% 1,715,074,981
2019-02-14 2019-02-12 9.383 180,388,527 +311,591 3.60% 1,692,512,753
2019-02-13 2019-02-11 9.462 180,076,936 -127,827 3.59% 1,703,838,768
2019-02-12 2019-02-08 9.405 180,204,763 +1,924,907 3.60% 1,694,862,759
2019-02-11 2019-02-04 9.394 178,279,856 -1,564,043 3.56% 1,674,743,279
2019-02-08 2019-01-31 9.292 179,843,899 -5,932,419 3.59% 1,671,138,605
2019-02-01 2019-01-30 8.998 185,776,318 -2,660,128 3.71% 1,671,661,591
2019-01-31 2019-01-29 9.010 188,436,446 -8,930,188 3.76% 1,697,728,234
2019-01-30 2019-01-28 8.942 197,366,634 -8,165,117 3.94% 1,764,798,651
2019-01-29 2019-01-25 9.190 205,531,751 +831,618 4.10% 1,888,923,688
2019-01-28 2019-01-24 8.806 204,700,133 -6,514,899 4.09% 1,802,604,818
2019-01-25 2019-01-23 8.139 211,215,032 -3,497,382 4.22% 1,719,104,451
2019-01-24 2019-01-22 8.049 214,712,414 -3,433,079 4.29% 1,728,152,617
2019-01-23 2019-01-21 8.252 218,145,493 -327,968 4.35% 1,800,172,197
2019-01-22 2019-01-18 8.105 218,473,461 +3,168,512 4.36% 1,770,772,584
2019-01-21 2019-01-17 7.879 215,304,949 +3,178,966 4.30% 1,696,413,562
2019-01-18 2019-01-16 7.857 212,125,983 +2,985,580 4.23% 1,666,570,221
2019-01-17 2019-01-15 7.755 209,140,403 +3,956,182 4.17% 1,621,836,243
2019-01-16 2019-01-14 7.653 205,184,221 -900,199 4.10% 1,570,281,715
2019-01-15 2019-01-11 7.879 206,084,420 -2,662,046 4.11% 1,623,763,906
2019-01-14 2019-01-10 8.060 208,746,466 +932,257 4.17% 1,682,494,320
2019-01-11 2019-01-09 8.037 207,814,209 +3,460,615 4.15% 1,670,281,936
2019-01-10 2019-01-08 7.868 204,353,594 -561,731 4.08% 1,607,816,439
2019-01-09 2019-01-07 7.924 204,915,325 -1,403,635 4.09% 1,623,818,191
2019-01-08 2019-01-04 7.936 206,318,960 -178,906 4.12% 1,637,273,366
2019-01-07 2019-01-03 7.868 206,497,866 +179,139 4.12% 1,624,687,176
2019-01-04 2019-01-02 7.924 206,318,727 -550,963 4.12% 1,634,939,222
2019-01-03 2018-12-31 8.252 206,869,690 +628,791 4.13% 1,707,122,431
2019-01-02 2018-12-27 7.936 206,240,899 -3,357,323 4.12% 1,636,653,902
2018-12-28 2018-12-24 7.992 209,598,222 +69,127 4.19% 1,675,143,256
2018-12-27 2018-12-20 8.117 209,529,095 +5,352,571 4.19% 1,700,645,235
2018-12-21 2018-12-19 8.320 204,176,524 +796,598 4.08% 1,698,746,462
2018-12-20 2018-12-18 8.184 203,379,926 -102,733 4.06% 1,664,529,883
2018-12-19 2018-12-17 8.263 203,482,659 +492,145 4.06% 1,681,472,334
2018-12-18 2018-12-14 8.230 202,990,514 -7,937,841 4.05% 1,670,521,493
2018-12-17 2018-12-13 8.377 210,928,355 +3,607,466 4.21% 1,766,843,645
2018-12-14 2018-12-12 8.207 207,320,889 +5,507,623 4.14% 1,701,471,301
2018-12-13 2018-12-11 8.241 201,813,266 +573,674 4.03% 1,663,114,631
2018-12-12 2018-12-10 8.049 201,239,592 +1,100,646 4.02% 1,619,714,115
2018-12-11 2018-12-07 8.196 200,138,946 -945,655 4.00% 1,640,267,047
2018-12-10 2018-12-06 8.263 201,084,601 +437,885 4.02% 1,661,656,060
2018-12-07 2018-12-05 8.523 200,646,716 +1,740,707 4.01% 1,710,205,690
2018-12-06 2018-12-04 8.670 198,906,009 -3,860,857 3.97% 1,724,599,328
2018-12-05 2018-12-03 8.670 202,766,866 -1,126,724 4.05% 1,758,074,593
2018-12-04 2018-11-30 7.970 203,893,590 +979,925 4.07% 1,624,941,142
2018-12-03 2018-11-29 7.958 202,913,665 -1,016,212 4.05% 1,614,837,772
2018-11-30 2018-11-28 8.173 203,929,877 -2,773,715 4.07% 1,666,725,576
2018-11-29 2018-11-27 7.868 206,703,592 -1,579,127 4.13% 1,626,305,791
2018-11-28 2018-11-26 7.834 208,282,719 -6,502,816 4.16% 1,631,666,579
2018-11-27 2018-11-23 7.630 214,785,535 -1,960,311 4.29% 1,638,904,878
2018-11-26 2018-11-22 7.698 216,745,846 -2,234,334 4.33% 1,668,563,887
2018-11-23 2018-11-21 7.608 218,980,180 -2,080,618 4.37% 1,665,960,951
2018-11-22 2018-11-20 7.517 221,060,798 -1,710,848 4.42% 1,661,798,351
2018-11-21 2018-11-19 7.868 222,771,646 -2,593,696 4.45% 1,752,726,280
2018-11-20 2018-11-16 7.789 225,365,342 +8,465,321 4.50% 1,755,299,768
2018-11-19 2018-11-15 7.811 216,900,021 +1,197,612 4.33% 1,694,269,866
2018-11-16 2018-11-14 7.732 215,702,409 +3,264,634 4.31% 1,667,846,363
2018-11-15 2018-11-13 7.348 212,437,775 +2,265,135 4.24% 1,560,953,787
2018-11-14 2018-11-12 7.257 210,172,640 -914,693 4.20% 1,525,303,099
2018-11-13 2018-11-09 7.337 211,087,333 -2,827,235 4.22% 1,548,644,786
2018-11-12 2018-11-08 7.608 213,914,568 -2,792,366 4.27% 1,627,422,707
2018-11-09 2018-11-07 7.890 216,706,934 +170,731 4.33% 1,709,909,698
2018-11-08 2018-11-06 7.698 216,536,203 -827,116 4.33% 1,666,950,003
2018-11-07 2018-11-05 7.857 217,363,319 +5,337,115 4.34% 1,707,717,412
2018-11-06 2018-11-02 7.857 212,026,204 +1,606,603 4.23% 1,665,786,307
2018-11-05 2018-11-01 7.190 210,419,601 +2,216,205 4.20% 1,512,823,470
2018-11-02 2018-10-31 7.156 208,203,396 -2,426,157 4.16% 1,489,829,139
2018-11-01 2018-10-30 7.110 210,629,553 +1,959,426 4.21% 1,497,665,745
2018-10-31 2018-10-29 7.178 208,670,127 -429,924 4.17% 1,497,886,652
2018-10-30 2018-10-26 7.122 209,100,051 +2,034,972 4.18% 1,489,154,072
2018-10-29 2018-10-25 7.246 207,065,079 +2,602,966 4.14% 1,500,409,610
2018-10-26 2018-10-24 7.563 204,462,113 +881,962 4.08% 1,546,264,935
2018-10-25 2018-10-23 7.766 203,580,151 -530,608 4.07% 1,581,019,092
2018-10-24 2018-10-22 8.060 204,110,759 -1,453,425 4.08% 1,645,130,570
2018-10-23 2018-10-19 7.766 205,564,184 -1,170,347 4.11% 1,596,427,244
2018-10-22 2018-10-18 7.845 206,734,531 +247,974 4.13% 1,621,875,221
2018-10-19 2018-10-16 7.551 206,486,557 +1,968,790 4.12% 1,559,240,800
2018-10-18 2018-10-15 7.642 204,517,767 -927,344 4.08% 1,562,869,383
2018-10-16 2018-10-12 7.630 205,445,111 +96,548 4.10% 1,567,633,475
2018-10-15 2018-10-11 7.223 205,348,563 +1,207,813 4.10% 1,483,328,945
2018-10-12 2018-10-10 7.743 204,140,750 -301,654 4.08% 1,580,757,396
2018-10-11 2018-10-09 7.687 204,442,404 +260,837 4.08% 1,571,537,819
2018-10-10 2018-10-08 7.687 204,181,567 +1,231,403 4.08% 1,569,532,779
2018-10-09 2018-10-05 8.128 202,950,164 +1,250,523 4.05% 1,649,541,484
2018-10-08 2018-10-04 8.071 201,699,641 +754,103 4.03% 1,627,977,064
2018-10-05 2018-10-03 8.060 200,945,538 +371,236 4.01% 1,619,618,922
2018-10-04 2018-10-02 7.947 200,574,302 -1,102,919 4.01% 1,593,953,177
2018-10-03 2018-09-28 8.184 201,677,221 +2,188,437 4.03% 1,650,594,371
2018-10-02 2018-09-27 8.083 199,488,784 +370,583 3.98% 1,612,387,676
2018-09-28 2018-09-26 8.297 199,118,201 -2,692,012 3.98% 1,652,159,473
2018-09-27 2018-09-24 8.275 201,810,213 +201,346 4.03% 1,669,933,461
2018-09-26 2018-09-21 8.682 201,608,867 -104,259 4.03% 1,750,313,305
2018-09-24 2018-09-20 8.410 201,713,126 -1,538,348 4.03% 1,696,492,877
2018-09-21 2018-09-19 8.478 203,251,474 +2,285,702 4.06% 1,723,216,769
2018-09-20 2018-09-18 8.252 200,965,772 +225,577 4.01% 1,658,402,336
2018-09-19 2018-09-17 8.162 200,740,195 +2,884,923 4.01% 1,638,386,966
2018-09-18 2018-09-14 8.139 197,855,272 -5,306,206 3.95% 1,610,367,764
2018-09-17 2018-09-13 7.947 203,161,478 +4,079,439 4.06% 1,614,513,325
2018-09-14 2018-09-12 7.653 199,082,039 +1,668,768 3.98% 1,523,581,511
2018-09-13 2018-09-11 7.879 197,413,271 +3,061,446 3.94% 1,555,442,881
2018-09-12 2018-09-10 8.422 194,351,825 -979,552 3.88% 1,636,778,233
2018-09-11 2018-09-07 8.943 195,331,377 -5,274,402 3.90% 1,746,782,283
2018-09-10 2018-09-06 9.342 200,605,779 +640,807 4.01% 1,874,138,784
2018-09-07 2018-09-05 9.822 199,964,972 -1,022,452 4.04% 1,964,071,901
2018-09-06 2018-09-04 10.108 200,987,424 +121,644 4.06% 2,031,501,556
2018-09-05 2018-09-03 9.765 200,865,780 +647,928 4.05% 1,961,449,246
2018-09-04 2018-08-31 10.142 200,217,852 +280,093 4.04% 2,030,583,104
2018-09-03 2018-08-30 10.336 199,937,759 +764,204 4.03% 2,066,561,831
2018-08-31 2018-08-29 10.450 199,173,555 -3,709 4.02% 2,081,410,656
2018-08-30 2018-08-28 10.108 199,177,264 +1,834,264 4.02% 2,013,205,173
2018-08-29 2018-08-27 10.336 197,343,000 -238,157 3.98% 2,039,742,335
2018-08-28 2018-08-24 9.845 197,581,157 +1,258,041 3.99% 1,945,171,038
2018-08-27 2018-08-23 9.696 196,323,116 +652,305 3.96% 1,903,636,982
2018-08-24 2018-08-22 9.731 195,670,811 +443,043 3.95% 1,904,016,223
2018-08-23 2018-08-21 9.731 195,227,768 +273,391 3.94% 1,899,705,099
2018-08-22 2018-08-20 9.662 194,954,377 -1,342,301 3.93% 1,883,685,340
2018-08-21 2018-08-17 9.434 196,296,678 -4,994,220 3.96% 1,851,816,724
2018-08-20 2018-08-16 9.342 201,290,898 -3,448,235 4.06% 1,880,539,438
2018-08-17 2018-08-15 9.491 204,739,133 +1,588,640 4.13% 1,943,152,512
2018-08-16 2018-08-14 9.879 203,150,493 +6,019,534 4.10% 2,006,961,275
2018-08-15 2018-08-13 10.370 197,130,959 +123,456 3.98% 2,044,304,986
2018-08-14 2018-08-10 10.587 197,007,503 -653,320 3.98% 2,085,775,228
2018-08-13 2018-08-09 10.553 197,660,823 -513,208 3.99% 2,085,919,649
2018-08-10 2018-08-08 10.347 198,174,031 +572,735 4.00% 2,050,595,243
2018-08-09 2018-08-07 10.416 197,601,296 +384,333 3.99% 2,058,209,752
2018-08-08 2018-08-06 9.993 197,216,963 +265,962 3.98% 1,970,867,030
2018-08-07 2018-08-03 10.142 196,951,001 -44,562,574 3.97% 1,997,451,131
2018-08-06 2018-08-02 10.644 241,513,575 -1,800,189 4.87% 2,570,765,503
2018-08-03 2018-08-01 11.135 243,313,764 +392,686 4.91% 2,709,419,783
2018-08-02 2018-07-31 10.884 242,921,078 +146,288 4.90% 2,644,010,071
2018-08-01 2018-07-30 10.953 242,774,790 -653,519 4.90% 2,659,054,256
2018-07-31 2018-07-27 11.010 243,428,309 -1,654,843 4.91% 2,680,113,095
2018-07-30 2018-07-26 11.078 245,083,152 -974,519 4.95% 2,715,127,297
2018-07-27 2018-07-25 11.227 246,057,671 -3,029,606 4.97% 2,762,456,395
2018-07-26 2018-07-24 10.759 249,087,277 -1,417,236 5.03% 2,679,831,282
2018-07-25 2018-07-23 10.496 250,504,513 +64,990,747 5.06% 2,629,275,353
2018-07-24 2018-07-20 10.450 185,513,766 +18,173,181 3.74% 1,938,662,638
2018-07-23 2018-07-19 10.450 167,340,585 -2,476,897 3.38% 1,748,748,607
2018-07-20 2018-07-18 10.564 169,817,482 -2,365,862 3.43% 1,794,027,659
2018-07-19 2018-07-17 10.873 172,183,344 -1,028,441 3.47% 1,872,117,449
2018-07-18 2018-07-16 11.352 173,211,785 -1,080,793 3.50% 1,966,386,239
2018-07-17 2018-07-13 10.998 174,292,578 -2,920,868 3.52% 1,916,947,352
2018-07-16 2018-07-12 10.953 177,213,446 -2,207,269 3.58% 1,940,976,523
2018-07-13 2018-07-11 10.519 179,420,715 -2,632,706 3.62% 1,887,283,825
2018-07-12 2018-07-10 10.701 182,053,421 +557,765 3.67% 1,948,244,414
2018-07-11 2018-07-09 10.770 181,495,656 +933,482 3.66% 1,954,712,689
2018-07-10 2018-07-06 9.822 180,562,174 +537,525 3.64% 1,773,496,072
2018-07-09 2018-07-05 9.845 180,024,649 +208,388 3.63% 1,772,328,590
2018-07-06 2018-07-04 10.439 179,816,261 +3,608,720 3.63% 1,877,068,680
2018-07-05 2018-07-03 10.382 176,207,541 -1,959,544 3.56% 1,829,335,568
2018-07-04 2018-06-29 11.147 178,167,085 +768,774 3.60% 1,986,013,960
2018-07-03 2018-06-28 10.610 177,398,311 +2,465,979 3.58% 1,882,219,200
2018-06-29 2018-06-27 10.850 174,932,332 -717,974 3.53% 1,898,010,871
2018-06-28 2018-06-26 11.295 175,650,306 -982,319 3.55% 1,984,039,010
2018-06-27 2018-06-25 11.204 176,632,625 -3,081,160 3.57% 1,978,996,086
2018-06-26 2018-06-22 11.786 179,713,785 -828,297 3.63% 2,118,195,753
2018-06-25 2018-06-21 11.718 180,542,082 +104,457 3.64% 2,115,586,621
2018-06-22 2018-06-20 11.786 180,437,625 +4,990,708 3.64% 2,126,727,290
2018-06-21 2018-06-19 11.101 175,446,917 -4,441,809 3.54% 1,947,677,336
2018-06-20 2018-06-15 11.764 179,888,726 +1,918,745 3.63% 2,116,148,668
2018-06-19 2018-06-14 11.809 177,969,981 +14,279,156 3.59% 2,101,707,613
2018-06-15 2018-06-13 12.006 163,690,825 -132,080 3.30% 1,965,274,010
2018-06-14 2018-06-12 12.284 163,822,905 -393,101 3.31% 2,012,424,083
2018-06-13 2018-06-11 12.330 164,216,006 -2,856,419 3.36% 2,024,865,268
2018-06-12 2018-06-08 11.867 167,072,425 +122,968 3.42% 1,982,639,484
2018-06-11 2018-06-07 12.215 166,949,457 -2,074,414 3.42% 2,039,222,619
2018-06-08 2018-06-06 12.562 169,023,871 -4,590,806 3.46% 2,123,324,368
2018-06-07 2018-06-05 12.052 173,614,677 +2,232,150 3.56% 2,092,467,850
2018-06-06 2018-06-04 12.817 171,382,527 +8,950,590 3.51% 2,196,649,101
2018-06-05 2018-06-01 12.887 162,431,937 -1,483,593 3.33% 2,093,221,701
2018-06-04 2018-05-31 13.049 163,915,530 +3,883,228 3.36% 2,138,934,624
2018-06-01 2018-05-30 12.029 160,032,302 -3,619,007 3.28% 1,925,058,909
2018-05-31 2018-05-29 11.508 163,651,309 +1,951,795 3.35% 1,883,249,019
2018-05-30 2018-05-28 11.531 161,699,514 +1,038,415 3.31% 1,864,536,173
2018-05-29 2018-05-25 11.125 160,661,099 -429,256 3.29% 1,787,396,834
2018-05-28 2018-05-24 10.778 161,090,355 +5,140,301 3.30% 1,736,167,032
2018-05-25 2018-05-23 10.789 155,950,054 +1,006,790 3.19% 1,682,574,212
2018-05-24 2018-05-21 10.789 154,943,264 +668,796 3.17% 1,671,711,767
2018-05-23 2018-05-18 10.453 154,274,468 -4,401,513 3.16% 1,612,648,114
2018-05-21 2018-05-17 10.488 158,675,981 +649,764 3.25% 1,664,174,217
2018-05-18 2018-05-16 10.453 158,026,217 +802,987 3.24% 1,651,865,562
2018-05-17 2018-05-15 10.824 157,223,230 +693,772 3.22% 1,701,776,838
2018-05-16 2018-05-14 10.639 156,529,458 -427,136 3.21% 1,665,243,628
2018-05-15 2018-05-11 10.442 156,956,594 +384,078 3.21% 1,638,865,733
2018-05-14 2018-05-10 10.187 156,572,516 +2,275,125 3.21% 1,594,936,597
2018-05-11 2018-05-09 10.314 154,297,391 +5,263,696 3.16% 1,591,430,244
2018-05-10 2018-05-08 10.430 149,033,695 -48,554 3.05% 1,554,411,485
2018-05-09 2018-05-07 10.175 149,082,249 +158,131 3.05% 1,516,908,796
2018-05-08 2018-05-04 10.117 148,924,118 +3,582,274 3.05% 1,506,670,546
2018-05-07 2018-05-03 10.140 145,341,844 +4,762,078 2.98% 1,473,797,233
2018-05-04 2018-05-02 9.642 140,579,766 +9,545,777 2.88% 1,355,455,176
2018-05-03 2018-04-30 9.178 131,033,989 -5,660,334 2.68% 1,202,674,663
2018-05-02 2018-04-27 9.120 136,694,323 +187,346 2.80% 1,246,706,514
2018-04-30 2018-04-26 8.750 136,506,977 -1,642,084 2.80% 1,194,375,314
2018-04-27 2018-04-25 8.668 138,149,061 -1,635,396 2.83% 1,197,535,932
2018-04-26 2018-04-24 8.645 139,784,457 -227,706 2.86% 1,208,472,381
2018-04-25 2018-04-23 8.379 140,012,163 -2,883,858 2.87% 1,173,121,732
2018-04-24 2018-04-20 8.425 142,896,021 -137,562 2.93% 1,203,908,733
2018-04-23 2018-04-19 8.599 143,033,583 +282,168 2.93% 1,229,931,547
2018-04-20 2018-04-18 8.541 142,751,415 -117,924 2.92% 1,219,233,614
2018-04-19 2018-04-17 8.483 142,869,339 +1,944,776 2.93% 1,211,962,366
2018-04-18 2018-04-16 8.216 140,924,563 +1,199,698 2.89% 1,157,902,389
2018-04-17 2018-04-13 8.356 139,724,865 -2,639,287 2.86% 1,167,476,053
2018-04-16 2018-04-12 8.054 142,364,152 -74,210 2.92% 1,146,633,083
2018-04-13 2018-04-11 8.147 142,438,362 -3,020,529 2.92% 1,160,436,322
2018-04-12 2018-04-10 8.054 145,458,891 +333,431 2.98% 1,171,558,811
2018-04-11 2018-04-09 7.846 145,125,460 +135,028 2.97% 1,138,600,305
2018-04-10 2018-04-06 7.695 144,990,432 -587,150 2.97% 1,115,697,452
2018-04-09 2018-04-04 7.730 145,577,582 +4,193,871 2.98% 1,125,276,770
2018-04-06 2018-04-03 7.846 141,383,711 -519,173 2.90% 1,109,243,936
2018-04-04 2018-03-29 7.904 141,902,884 -382,821 2.91% 1,121,539,605
2018-04-03 2018-03-28 7.707 142,285,705 -562,260 2.91% 1,096,533,573
2018-03-29 2018-03-27 7.985 142,847,965 +2,032,047 2.93% 1,140,597,191
2018-03-28 2018-03-26 8.089 140,815,918 +750,891 2.88% 1,139,058,925
2018-03-27 2018-03-23 8.089 140,065,027 +5,864,236 2.87% 1,132,984,973
2018-03-26 2018-03-22 8.205 134,200,791 -1,447,748 2.75% 1,101,101,492
2018-03-23 2018-03-21 8.460 135,648,539 +107,786 2.78% 1,147,564,219
2018-03-22 2018-03-20 8.437 135,540,753 +524,747 2.78% 1,143,510,854
2018-03-21 2018-03-19 8.495 135,016,006 +355,299 2.77% 1,146,907,121
2018-03-20 2018-03-16 8.402 134,660,707 +469,682 2.76% 1,131,404,534
2018-03-19 2018-03-15 8.518 134,191,025 +109,896 2.75% 1,143,009,466
2018-03-16 2018-03-14 8.518 134,081,129 -312,031 2.75% 1,142,073,397
2018-03-15 2018-03-13 8.622 134,393,160 +1,576,568 2.75% 1,158,748,324
2018-03-14 2018-03-12 8.738 132,816,592 -554,845 2.72% 1,160,546,901
2018-03-13 2018-03-09 8.715 133,371,437 -843,332 2.73% 1,162,303,884
2018-03-12 2018-03-08 8.680 134,214,769 +221,764 2.75% 1,164,987,174
2018-03-09 2018-03-07 8.599 133,993,005 +1,221,410 2.74% 1,152,192,517
2018-03-08 2018-03-06 8.529 132,771,595 +867,215 2.72% 1,132,457,741
2018-03-07 2018-03-05 8.321 131,904,380 -276,154 2.70% 1,097,545,868
2018-03-06 2018-03-02 8.390 132,180,534 +1,205,274 2.71% 1,109,034,576
2018-03-05 2018-03-01 8.657 130,975,260 -159,879 2.68% 1,133,832,468
2018-03-02 2018-02-28 8.703 131,135,139 +220,541 2.69% 1,141,295,319
2018-03-01 2018-02-27 8.610 130,914,598 +1,498,157 2.68% 1,127,238,746
2018-02-28 2018-02-26 8.460 129,416,441 +650,397 2.65% 1,094,841,700
2018-02-27 2018-02-23 8.807 128,766,044 -188,112 2.64% 1,134,106,824
2018-02-26 2018-02-22 8.703 128,954,156 -575,269 2.64% 1,122,313,788
2018-02-23 2018-02-21 8.900 129,529,425 -138,573 2.65% 1,152,839,041
2018-02-22 2018-02-20 8.819 129,667,998 +147,556 2.66% 1,143,553,481
2018-02-21 2018-02-15 8.726 129,520,442 +377,409 2.65% 1,130,244,265
2018-02-20 2018-02-13 8.448 129,143,033 +33,202 2.65% 1,091,032,099
2018-02-14 2018-02-12 8.309 129,109,831 +501,248 2.64% 1,072,796,842
2018-02-13 2018-02-09 8.286 128,608,583 -1,639,046 2.63% 1,065,651,040
2018-02-12 2018-02-08 8.553 130,247,629 +3,390,838 2.67% 1,113,948,738
2018-02-09 2018-02-07 8.390 126,856,791 -2,392,379 2.60% 1,064,366,765
2018-02-08 2018-02-06 8.506 129,249,170 +4,595,334 2.65% 1,099,417,994
2018-02-07 2018-02-05 8.900 124,653,836 -6,087,040 2.55% 1,109,445,277
2018-02-06 2018-02-02 8.970 130,740,876 -2,497,235 2.68% 1,172,712,000
2018-02-05 2018-02-01 9.213 133,238,111 +468,564 2.73% 1,227,537,062
2018-02-02 2018-01-31 9.062 132,769,547 +784,366 2.72% 1,203,217,790
2018-02-01 2018-01-30 9.039 131,985,181 +147,675 2.70% 1,193,050,406
2018-01-31 2018-01-29 9.399 131,837,506 +240,046 2.70% 1,239,078,584
2018-01-30 2018-01-26 9.619 131,597,460 -22,455 2.70% 1,265,798,618
2018-01-29 2018-01-25 9.688 131,619,915 -252,213 2.70% 1,275,166,519
2018-01-26 2018-01-24 9.897 131,872,128 -190,269 2.70% 1,305,118,371
2018-01-25 2018-01-23 10.024 132,062,397 +20,093,332 2.70% 1,323,836,348
2018-01-24 2018-01-22 9.677 111,969,065 -843,796 2.29% 1,083,486,601
2018-01-23 2018-01-19 9.236 112,812,861 -66,443 2.31% 1,041,971,770
2018-01-22 2018-01-18 9.144 112,879,304 -1,368,179 2.31% 1,032,120,357
2018-01-19 2018-01-17 9.271 114,247,483 -14,931 2.34% 1,059,194,326
2018-01-18 2018-01-16 9.236 114,262,414 +1,774,660 2.34% 1,055,360,255
2018-01-17 2018-01-15 9.086 112,487,754 +1,351,069 2.30% 1,022,022,192
2018-01-16 2018-01-12 8.634 111,136,685 +912,471 2.28% 959,517,123
2018-01-15 2018-01-11 8.518 110,224,214 +445,335 2.26% 938,865,472
2018-01-12 2018-01-10 8.564 109,778,879 -50,910 2.25% 940,161,035
2018-01-11 2018-01-09 8.529 109,829,789 -465,104 2.25% 936,778,644
2018-01-10 2018-01-08 8.332 110,294,893 -1,486,398 2.26% 919,016,507
2018-01-09 2018-01-05 8.402 111,781,291 +228,487 2.29% 939,174,183
2018-01-08 2018-01-04 8.460 111,552,804 -1,093,599 2.28% 943,718,284
2018-01-05 2018-01-03 8.471 112,646,403 -2,368,512 2.31% 954,275,389
2018-01-04 2018-01-02 8.159 115,014,915 -3,496,581 2.36% 938,352,121
2018-01-03 2017-12-29 8.112 118,511,496 -96,215 2.43% 961,385,435
2018-01-02 2017-12-28 7.996 118,607,711 -54,948 2.43% 948,420,720
2017-12-29 2017-12-27 7.962 118,662,659 -289,762 2.43% 944,734,621
2017-12-28 2017-12-22 8.101 118,952,421 +170,015 2.44% 963,583,776
2017-12-27 2017-12-21 8.147 118,782,406 -682,115 2.43% 967,712,745
2017-12-22 2017-12-20 8.112 119,464,521 -1,814,351 2.45% 969,116,536
2017-12-21 2017-12-19 7.985 121,278,872 -1,092,387 2.48% 968,374,598
2017-12-20 2017-12-18 7.834 122,371,259 +412,761 2.51% 958,661,182
2017-12-19 2017-12-15 7.927 121,958,498 +115,629 2.50% 966,734,431
2017-12-18 2017-12-14 7.869 121,842,869 +490,128 2.50% 958,757,797
2017-12-15 2017-12-13 7.533 121,352,741 -118,218 2.49% 914,117,377
2017-12-14 2017-12-12 7.278 121,470,959 -79,387 2.49% 884,038,384
2017-12-13 2017-12-11 7.278 121,550,346 +81,976 2.49% 884,616,144
2017-12-12 2017-12-08 7.220 121,468,370 +409,015 2.49% 876,981,169
2017-12-11 2017-12-07 7.139 121,059,355 +1,285,723 2.48% 864,207,609
2017-12-08 2017-12-06 7.104 119,773,632 -307,334 2.45% 850,865,102
2017-12-07 2017-12-05 7.231 120,080,966 -2,048,124 2.46% 868,355,942
2017-12-06 2017-12-04 7.289 122,129,090 +292,524 2.50% 890,243,445
2017-12-05 2017-12-01 7.347 121,836,566 +775,643 2.50% 895,170,838
2017-12-04 2017-11-30 7.278 121,060,923 -1,552,524 2.48% 881,054,234
2017-12-01 2017-11-29 7.347 122,613,447 +581,946 2.51% 900,878,822
2017-11-30 2017-11-28 7.278 122,031,501 +169,317 2.50% 888,117,883
2017-11-29 2017-11-27 7.278 121,862,184 +903,908 2.50% 886,885,631
2017-11-28 2017-11-24 7.092 120,958,276 +611,912 2.48% 857,878,983
2017-11-27 2017-11-23 7.150 120,346,364 -672,035 2.47% 860,512,445
2017-11-24 2017-11-22 7.347 121,018,399 +327,561 2.48% 889,159,512
2017-11-23 2017-11-21 7.289 120,690,838 +303,578 2.47% 879,759,502
2017-11-22 2017-11-20 7.266 120,387,260 -553,516 2.47% 874,756,320
2017-11-21 2017-11-17 7.220 120,940,776 -1,007,296 2.48% 873,172,030
2017-11-20 2017-11-16 7.185 121,948,072 +821,105 2.50% 876,204,836
2017-11-17 2017-11-15 7.313 121,126,967 +46,201 2.48% 885,746,041
2017-11-16 2017-11-14 7.301 121,080,766 +2,780,837 2.48% 884,005,012
2017-11-15 2017-11-13 7.324 118,299,929 -94,827 2.42% 866,444,163
2017-11-14 2017-11-10 7.498 118,394,756 +1,185,534 2.43% 887,719,511
2017-11-13 2017-11-09 7.521 117,209,222 -663,824 2.40% 881,547,053
2017-11-10 2017-11-08 7.602 117,873,046 -2,451,740 2.41% 896,101,829
2017-11-09 2017-11-07 7.707 120,324,786 +1,672,362 2.46% 927,290,395
2017-11-08 2017-11-06 7.625 118,652,424 -635,848 2.43% 904,776,947
2017-11-07 2017-11-03 7.707 119,288,272 -104,411 2.44% 919,302,436
2017-11-06 2017-11-02 7.730 119,392,683 -11,218 2.45% 922,874,325
2017-11-03 2017-11-01 7.765 119,403,901 -972,645 2.45% 927,112,286
2017-11-02 2017-10-31 7.765 120,376,546 +2,189,698 2.47% 934,664,394
2017-11-01 2017-10-30 7.718 118,186,848 -329,318 2.42% 912,183,889
2017-10-31 2017-10-27 7.788 118,516,166 -246,476 2.43% 922,966,386
2017-10-30 2017-10-26 7.776 118,762,642 -95,052 2.43% 923,509,545
2017-10-27 2017-10-25 7.857 118,857,694 +532,767 2.43% 933,890,617
2017-10-26 2017-10-24 7.904 118,324,927 -317,022 2.42% 935,189,534
2017-10-25 2017-10-23 7.880 118,641,949 -81,219 2.43% 934,945,301
2017-10-24 2017-10-20 7.950 118,723,168 +2,632,368 2.43% 943,840,503
2017-10-23 2017-10-19 7.765 116,090,800 +1,228,181 2.38% 901,387,694
2017-10-20 2017-10-18 7.776 114,862,619 -473,309 2.35% 893,182,597
2017-10-19 2017-10-17 7.741 115,335,928 +982,720 2.36% 892,853,273
2017-10-18 2017-10-16 7.857 114,353,208 +161,454 2.34% 898,497,896
2017-10-17 2017-10-13 7.950 114,191,754 -2,302,739 2.34% 907,816,093
2017-10-16 2017-10-12 8.031 116,494,493 -165,453 2.39% 935,572,932
2017-10-13 2017-10-11 7.985 116,659,946 +709,992 2.39% 931,493,891
2017-10-12 2017-10-10 8.101 115,949,954 -575,124 2.38% 939,262,048
2017-10-11 2017-10-09 8.031 116,525,078 -433,823 2.39% 935,818,561
2017-10-10 2017-10-06 8.135 116,958,901 -1,524,921 2.40% 951,501,350
2017-10-09 2017-10-04 8.321 118,483,822 -507,731 2.43% 985,876,506
2017-10-06 2017-10-03 8.321 118,991,553 +1,245,736 2.44% 990,101,218
2017-10-04 2017-09-29 8.286 117,745,817 +70,108 2.41% 975,642,133
2017-10-03 2017-09-28 8.321 117,675,709 -97,747 2.41% 979,152,384
2017-09-29 2017-09-27 8.309 117,773,456 -304,177 2.41% 978,600,860
2017-09-28 2017-09-26 8.228 118,077,633 -1,022,797 2.42% 971,549,663
2017-09-27 2017-09-25 8.286 119,100,430 +1,775,023 2.44% 986,866,460
2017-09-26 2017-09-22 8.471 117,325,407 -399,212 2.40% 993,913,214
2017-09-25 2017-09-21 8.541 117,724,619 -391,604 2.41% 1,005,480,840
2017-09-22 2017-09-20 8.529 118,116,223 +353,587 2.42% 1,007,456,686
2017-09-21 2017-09-19 8.263 117,762,636 -1,400,497 2.41% 973,052,037
2017-09-20 2017-09-18 8.356 119,163,133 +1,642,371 2.44% 995,671,774
2017-09-19 2017-09-15 8.240 117,520,762 +650,981 2.41% 968,329,622
2017-09-18 2017-09-14 8.356 116,869,781 +1,757,935 2.39% 976,509,590
2017-09-15 2017-09-13 8.379 115,111,846 -898,906 2.36% 964,489,122
2017-09-14 2017-09-12 8.298 116,010,752 -487,067 2.38% 962,609,808
2017-09-13 2017-09-11 8.413 116,497,819 +562,380 2.39% 980,152,007
2017-09-12 2017-09-08 8.425 115,935,439 -763,018 2.37% 976,763,989
2017-09-11 2017-09-07 8.413 116,698,457 +615,699 2.39% 981,840,071
2017-09-08 2017-09-06 8.205 116,082,758 +712,256 2.38% 952,445,191
2017-09-07 2017-09-05 8.089 115,370,502 +5,488,158 2.36% 933,231,142
2017-09-06 2017-09-04 8.159 109,882,344 -1,363,384 2.25% 896,477,909
2017-09-05 2017-09-01 8.310 111,245,728 -307,137 2.28% 924,406,379
2017-09-04 2017-08-31 7.971 111,552,865 +709,260 2.29% 889,203,227
2017-09-01 2017-08-30 7.971 110,843,605 -4,453,775 2.29% 883,549,618
2017-08-31 2017-08-29 7.901 115,297,380 -1,011,072 2.38% 910,977,614
2017-08-30 2017-08-28 7.738 116,308,452 -1,247,616 2.40% 899,962,476
2017-08-29 2017-08-25 7.866 117,556,068 -1,168,732 2.43% 924,707,853
2017-08-28 2017-08-24 7.924 118,724,800 -19,587 2.45% 940,829,267
2017-08-25 2017-08-22 8.041 118,744,387 +2,013,577 2.45% 954,842,870
2017-08-24 2017-08-21 7.924 116,730,810 -1,121,316 2.41% 925,027,984
2017-08-22 2017-08-18 8.100 117,852,126 -1,920,496 2.43% 954,545,181
2017-08-21 2017-08-17 8.135 119,772,622 +45,670 2.47% 974,293,787
2017-08-18 2017-08-16 8.240 119,726,952 -76,273 2.47% 986,498,037
2017-08-17 2017-08-15 8.170 119,803,225 +168,848 2.47% 978,737,316
2017-08-16 2017-08-14 8.251 119,634,377 +617,237 2.47% 987,131,484
2017-08-15 2017-08-11 8.146 119,017,140 -872,503 2.46% 969,537,319
2017-08-14 2017-08-10 8.345 119,889,643 -2,157,836 2.47% 1,000,431,382
2017-08-11 2017-08-09 8.485 122,047,479 -800,332 2.52% 1,035,530,326
2017-08-10 2017-08-08 8.660 122,847,811 +1,928,821 2.53% 1,063,826,796
2017-08-09 2017-08-07 8.496 120,918,990 +607,756 2.49% 1,027,366,708
2017-08-08 2017-08-04 8.391 120,311,234 +1,283,320 2.48% 1,009,565,892
2017-08-07 2017-08-03 8.450 119,027,914 -254,482 2.46% 1,005,742,926
2017-08-04 2017-08-02 8.555 119,282,396 -1,862,191 2.46% 1,020,422,266
2017-08-03 2017-08-01 9.068 121,144,587 +813,541 2.50% 1,098,562,146
2017-08-02 2017-07-31 9.127 120,331,046 +1,213,599 2.48% 1,098,206,583
2017-08-01 2017-07-28 9.150 119,117,447 +550,141 2.46% 1,089,911,004
2017-07-31 2017-07-27 9.127 118,567,306 +1,360,000 2.45% 1,082,109,732
2017-07-28 2017-07-26 9.138 117,207,306 +156,175 2.42% 1,071,065,532
2017-07-27 2017-07-25 9.267 117,051,131 +2,056,639 2.41% 1,084,665,220
2017-07-26 2017-07-24 9.278 114,994,492 +1,533,330 2.37% 1,066,949,257
2017-07-25 2017-07-21 9.173 113,461,162 -23,031 2.34% 1,040,805,002
2017-07-24 2017-07-20 9.127 113,484,193 +633,518 2.34% 1,035,718,478
2017-07-21 2017-07-19 9.197 112,850,675 +1,464,977 2.33% 1,037,838,975
2017-07-20 2017-07-18 8.975 111,385,698 +506,706 2.30% 999,667,029
2017-07-19 2017-07-17 9.010 110,878,992 +753,304 2.29% 999,001,562
2017-07-18 2017-07-14 9.243 110,125,688 +2,432,144 2.27% 1,017,919,453
2017-07-17 2017-07-13 9.313 107,693,544 +712,964 2.22% 1,002,979,735
2017-07-14 2017-07-12 9.150 106,980,580 +1,149,352 2.21% 978,860,060
2017-07-13 2017-07-11 9.197 105,831,228 -2,822,251 2.18% 973,284,150
2017-07-12 2017-07-10 9.162 108,653,479 +1,479,090 2.24% 995,434,964
2017-07-11 2017-07-07 9.197 107,174,389 +2,237,212 2.21% 985,636,622
2017-07-10 2017-07-06 9.232 104,937,177 +73,441 2.16% 968,736,042
2017-07-07 2017-07-05 9.197 104,863,736 +117,548 2.16% 964,386,543
2017-07-06 2017-07-04 9.045 104,746,188 -2,625,805 2.16% 947,413,409
2017-07-05 2017-07-03 9.547 107,371,993 -697,469 2.22% 1,025,047,323
2017-07-04 2017-06-30 9.605 108,069,462 -108,476 2.23% 1,038,012,115
2017-07-03 2017-06-29 9.768 108,177,938 -1,481,907 2.23% 1,056,729,313
2017-06-30 2017-06-28 9.803 109,659,845 -681,103 2.26% 1,075,044,673
2017-06-29 2017-06-27 9.873 110,340,948 -78,749 2.28% 1,089,448,416
2017-06-28 2017-06-26 9.768 110,419,697 +29,989 2.28% 1,078,627,794
2017-06-27 2017-06-23 9.687 110,389,708 +47,983 2.28% 1,069,316,516
2017-06-26 2017-06-22 9.722 110,341,725 -200,501 2.28% 1,072,715,037
2017-06-23 2017-06-21 9.862 110,542,226 -436,751 2.28% 1,090,145,616
2017-06-22 2017-06-20 9.780 110,978,977 +154,231 2.29% 1,085,386,295
2017-06-21 2017-06-19 9.617 110,824,746 +51,763 2.29% 1,065,770,154
2017-06-20 2017-06-16 9.477 110,772,983 +1,175,867 2.29% 1,049,758,689
2017-06-19 2017-06-15 9.547 109,597,116 +7,454,587 2.26% 1,046,289,887
2017-06-16 2017-06-14 10.135 102,142,529 +1,149,024 2.11% 1,035,191,577
2017-06-15 2017-06-13 10.099 100,993,505 +3,829,143 2.08% 1,019,933,960
2017-06-14 2017-06-12 9.527 97,164,362 -9,489,850 2.05% 925,654,635
2017-06-13 2017-06-09 9.515 106,654,212 +545,152 2.25% 1,014,789,815
2017-06-12 2017-06-08 9.562 106,109,060 +543,180 2.24% 1,014,663,488
2017-06-09 2017-06-07 9.121 105,565,880 +227,287 2.22% 962,897,823
2017-06-08 2017-06-06 9.026 105,338,593 +280,906 2.22% 950,776,831
2017-06-07 2017-06-05 8.859 105,057,687 -768,870 2.21% 930,704,569
2017-06-06 2017-06-02 9.062 105,826,557 +30,193 2.23% 958,966,545
2017-06-05 2017-06-01 9.038 105,796,364 +588,765 2.23% 956,170,069
2017-06-02 2017-05-31 9.014 105,207,599 +82,108 2.22% 948,340,072
2017-06-01 2017-05-29 8.835 105,125,491 +658,056 2.22% 928,798,365
2017-05-31 2017-05-26 8.776 104,467,435 +876,774 2.20% 916,756,384
2017-05-29 2017-05-25 8.644 103,590,661 +157,171 2.18% 895,475,706
2017-05-26 2017-05-24 8.668 103,433,490 +509,760 2.18% 896,583,592
2017-05-25 2017-05-23 8.752 102,923,730 +654,618 2.17% 900,755,192
2017-05-24 2017-05-22 8.632 102,269,112 +2,641,161 2.16% 882,832,369
2017-05-23 2017-05-19 8.466 99,627,951 +642,022 2.10% 843,402,229
2017-05-22 2017-05-18 8.382 98,985,929 +402,994 2.09% 829,705,532
2017-05-19 2017-05-17 8.477 98,582,935 +152,314 2.08% 835,731,057
2017-05-18 2017-05-16 8.656 98,430,621 -126,777 2.07% 852,044,040
2017-05-17 2017-05-15 8.609 98,557,398 -383,704 2.08% 848,440,955
2017-05-16 2017-05-12 8.573 98,941,102 -2,097 2.09% 848,205,005
2017-05-15 2017-05-11 8.525 98,943,199 +122,450 2.09% 843,504,078
2017-05-12 2017-05-10 8.525 98,820,749 -600,003 2.08% 842,460,176
2017-05-11 2017-05-09 8.501 99,420,752 -133,353 2.10% 845,204,442
2017-05-10 2017-05-08 8.382 99,554,105 -237,351 2.10% 834,468,014
2017-05-09 2017-05-05 8.442 99,791,456 -450,587 2.10% 842,406,703
2017-05-08 2017-05-04 8.835 100,242,043 +1,492,527 2.11% 885,652,422
2017-05-05 2017-05-02 9.062 98,749,516 +1,789,618 2.08% 894,836,654
2017-05-04 2017-04-28 9.002 96,959,898 -876,912 2.04% 872,839,313
2017-05-02 2017-04-27 8.907 97,836,810 -296,615 2.06% 871,401,058
2017-04-28 2017-04-26 9.062 98,133,425 -1,160,839 2.07% 889,253,834
2017-04-27 2017-04-25 8.585 99,294,264 -180,319 2.09% 852,416,514
2017-04-26 2017-04-24 8.430 99,474,583 -256,641 2.10% 838,545,704
2017-04-25 2017-04-21 8.561 99,731,224 -361,265 2.10% 853,789,463
2017-04-24 2017-04-20 8.644 100,092,489 +551,270 2.11% 865,236,223
2017-04-21 2017-04-19 8.525 99,541,219 +672,404 2.10% 848,602,279
2017-04-20 2017-04-18 8.585 98,868,815 -145,946 2.08% 848,764,140
2017-04-19 2017-04-13 8.823 99,014,761 +505,658 2.09% 873,628,635
2017-04-18 2017-04-12 8.871 98,509,103 +893,473 2.08% 873,865,306
2017-04-13 2017-04-11 8.609 97,615,630 -944,306 2.06% 840,333,653
2017-04-12 2017-04-10 8.621 98,559,936 -2,230,899 2.08% 849,637,960
2017-04-11 2017-04-07 8.275 100,790,835 -176,126 2.12% 834,018,551
2017-04-10 2017-04-06 7.929 100,966,961 -175,288 2.13% 800,564,130
2017-04-07 2017-04-05 8.036 101,142,249 -171,094 2.13% 812,807,496
2017-04-06 2017-04-03 7.595 101,313,343 -204,307 2.14% 769,486,979
2017-04-05 2017-03-31 7.536 101,517,650 +594,720 2.14% 764,986,606
2017-04-03 2017-03-30 7.607 100,922,930 +43,612 2.13% 767,725,077
2017-03-31 2017-03-29 7.583 100,879,318 +1,117,983 2.13% 764,987,697
2017-03-30 2017-03-28 7.595 99,761,335 -83,031 2.10% 757,699,293
2017-03-29 2017-03-27 7.416 99,844,366 +142,578 2.10% 740,472,860
2017-03-28 2017-03-24 7.500 99,701,788 +12,992,269 2.10% 747,736,859
2017-03-27 2017-03-23 7.583 86,709,519 +795,923 1.83% 657,535,326
2017-03-24 2017-03-22 7.547 85,913,596 +161,869 1.81% 648,426,573
2017-03-23 2017-03-21 7.655 85,751,727 +477,218 1.81% 656,406,844
2017-03-22 2017-03-20 7.702 85,274,509 +327,930 1.80% 656,820,868
2017-03-21 2017-03-17 7.607 84,946,579 +1,212,755 1.79% 646,192,286
2017-03-20 2017-03-16 7.452 83,733,824 +251,183 1.76% 623,987,859
2017-03-17 2017-03-15 7.333 83,482,641 +908,829 1.76% 612,162,177
2017-03-16 2017-03-14 7.404 82,573,812 +3,355 1.74% 611,405,205
2017-03-15 2017-03-13 7.404 82,570,457 +2,298,033 1.74% 611,380,363
2017-03-14 2017-03-10 7.214 80,272,424 +121,887 1.69% 579,051,178
2017-03-13 2017-03-09 7.190 80,150,537 +1,150,044 1.69% 576,260,625
2017-03-10 2017-03-08 7.249 79,000,493 +674,312 1.67% 572,701,839
2017-03-09 2017-03-07 7.261 78,326,181 -649,822 1.65% 568,747,423
2017-03-08 2017-03-06 7.357 78,976,003 +135,869 1.66% 580,999,169
2017-03-07 2017-03-03 7.416 78,840,134 +259,157 1.66% 584,699,787
2017-03-06 2017-03-02 7.464 78,580,977 -1,392,236 1.66% 586,525,576
2017-03-03 2017-03-01 7.440 79,973,213 -2,432,579 1.69% 595,010,091
2017-03-02 2017-02-28 7.595 82,405,792 +2,192,352 1.74% 625,881,864
2017-03-01 2017-02-27 7.583 80,213,440 -365,336 1.69% 608,274,282
2017-02-28 2017-02-24 7.559 80,578,776 -1,677 1.70% 609,123,172
2017-02-27 2017-02-23 7.619 80,580,453 +2,037,193 1.70% 613,939,760
2017-02-24 2017-02-22 7.428 78,543,260 -238,189 1.66% 583,434,581
2017-02-23 2017-02-21 7.297 78,781,449 -1,063,468 1.66% 574,871,242
2017-02-22 2017-02-20 7.321 79,844,917 -528,378 1.68% 584,535,433
2017-02-21 2017-02-17 7.476 80,373,295 -2,854,084 1.69% 600,861,685
2017-02-20 2017-02-16 7.381 83,227,379 -392,510 1.75% 614,259,758
2017-02-17 2017-02-15 7.392 83,619,889 -276,770 1.76% 618,153,700
2017-02-16 2017-02-14 7.416 83,896,659 +1,258,045 1.77% 622,200,346
2017-02-15 2017-02-13 7.130 82,638,614 +446,186 1.74% 589,222,613
2017-02-14 2017-02-10 7.166 82,192,428 -926,761 1.73% 588,981,263
2017-02-13 2017-02-09 7.094 83,119,189 -2,264,481 1.75% 589,676,011
2017-02-10 2017-02-08 7.070 85,383,670 -3,527,557 1.80% 603,704,911
2017-02-09 2017-02-07 7.166 88,911,227 -545,991 1.87% 637,127,386
2017-02-08 2017-02-06 7.094 89,457,218 -302,770 1.89% 634,640,160
2017-02-07 2017-02-03 7.154 89,759,988 -663,408 1.89% 642,139,275
2017-02-06 2017-02-02 7.142 90,423,396 -459,606 1.91% 645,807,127
2017-02-03 2017-02-01 7.190 90,883,002 -312,834 1.92% 653,424,138
2017-02-02 2017-01-27 7.392 91,195,836 -591,732 1.92% 674,158,315
2017-02-01 2017-01-25 7.357 91,787,568 -654,183 1.93% 675,249,427
2017-01-26 2017-01-24 7.154 92,441,751 -107,835 1.95% 661,324,498
2017-01-25 2017-01-23 7.178 92,549,586 -1,115,466 1.95% 664,302,931
2017-01-24 2017-01-20 7.130 93,665,052 -1,173,336 1.97% 667,842,356
2017-01-23 2017-01-19 7.202 94,838,388 -1,643,846 2.00% 682,993,073
2017-01-20 2017-01-18 7.285 96,482,234 -683,537 2.03% 702,884,163
2017-01-19 2017-01-17 7.142 97,165,771 -236,147 2.05% 693,961,410
2017-01-18 2017-01-16 7.190 97,401,918 +244,061 2.05% 700,293,376
2017-01-17 2017-01-13 7.273 97,157,857 +1,119,660 2.05% 706,647,715
2017-01-16 2017-01-12 7.273 96,038,197 +754 2.02% 698,504,214
2017-01-13 2017-01-11 7.500 96,037,443 +49,483 2.02% 720,255,248
2017-01-12 2017-01-10 7.464 95,987,960 +878,200 2.02% 716,450,669
2017-01-11 2017-01-09 7.225 95,109,760 -448,703 2.00% 687,215,438
2017-01-10 2017-01-06 7.130 95,558,463 +267,544 2.01% 681,342,590
2017-01-09 2017-01-05 7.154 95,290,919 -150,965 2.01% 681,707,329
2017-01-06 2017-01-04 6.975 95,441,884 +924,809 2.01% 665,717,643
2017-01-05 2017-01-03 7.094 94,517,075 +2,010,356 1.99% 670,536,520
2017-01-04 2016-12-30 7.249 92,506,719 +214,790 1.95% 670,613,133
2017-01-03 2016-12-29 7.035 92,291,929 -91,999 1.95% 649,248,466
2016-12-30 2016-12-28 7.082 92,383,928 -137,546 1.95% 654,301,726
2016-12-29 2016-12-23 7.011 92,521,474 +112,385 1.95% 648,656,936
2016-12-28 2016-12-22 7.166 92,409,089 -19,290 1.95% 662,192,653
2016-12-23 2016-12-21 7.130 92,428,379 -86,386 1.95% 659,024,739
2016-12-22 2016-12-20 7.130 92,514,765 +1,335,119 1.95% 659,640,681
2016-12-21 2016-12-19 7.094 91,179,646 -1,042,016 1.92% 646,859,655
2016-12-20 2016-12-16 7.178 92,221,662 -41,348 1.94% 661,949,157
2016-12-19 2016-12-15 7.202 92,263,010 -1,586,814 1.94% 664,446,097
2016-12-16 2016-12-14 7.452 93,849,824 -1,868,961 1.98% 699,372,702
2016-12-15 2016-12-13 7.536 95,718,785 +1,072,856 2.02% 721,289,239
2016-12-14 2016-12-12 7.440 94,645,929 +615,603 1.99% 704,176,821
2016-12-13 2016-12-09 7.452 94,030,326 +2,350,027 1.98% 700,717,811
2016-12-12 2016-12-08 7.893 91,680,299 -233,090 1.93% 723,651,068
2016-12-09 2016-12-07 7.989 91,913,389 +852,250 1.94% 734,258,156
2016-12-08 2016-12-06 7.857 91,061,139 +2,864,876 1.92% 715,506,676
2016-12-07 2016-12-05 7.345 88,196,263 +1,908,532 1.86% 647,777,849
2016-12-06 2016-12-02 7.273 86,287,731 +667,358 1.82% 627,587,206
2016-12-05 2016-12-01 7.559 85,620,373 +2,550,140 1.80% 647,234,369
2016-12-02 2016-11-30 7.488 83,070,233 +158,844 1.75% 622,014,157
2016-12-01 2016-11-29 7.357 82,911,389 +164,698 1.75% 609,950,444
2016-11-30 2016-11-28 7.464 82,746,691 +1,479,826 1.74% 617,618,315
2016-11-29 2016-11-25 7.381 81,266,865 +485,549 1.71% 599,790,182
2016-11-28 2016-11-24 7.428 80,781,316 +656,297 1.70% 600,059,296
2016-11-25 2016-11-23 7.202 80,125,019 +1,310,359 1.69% 577,032,509
2016-11-24 2016-11-22 7.118 78,814,660 -216,412 1.66% 561,017,663
2016-11-23 2016-11-21 7.190 79,031,072 +80,967 1.67% 568,211,975
2016-11-22 2016-11-18 6.915 78,950,105 +874,583 1.66% 545,978,955
2016-11-21 2016-11-17 6.820 78,075,522 +2,277,467 1.65% 532,483,460
2016-11-18 2016-11-16 6.546 75,798,055 +4,663 1.60% 496,164,403
2016-11-17 2016-11-15 6.534 75,793,392 +359,801 1.60% 495,230,175
2016-11-16 2016-11-14 6.486 75,433,591 -1,268,495 1.59% 489,281,595
2016-11-15 2016-11-11 6.486 76,702,086 -95,611 1.62% 497,509,379
2016-11-14 2016-11-10 6.486 76,797,697 -1,063,435 1.62% 498,129,536
2016-11-11 2016-11-09 6.427 77,861,132 +634,480 1.64% 500,385,453
2016-11-10 2016-11-08 6.403 77,226,652 +2,720,647 1.63% 494,466,291
2016-11-09 2016-11-07 6.439 74,506,005 -204,967 1.57% 479,711,615
2016-11-08 2016-11-04 6.427 74,710,972 +698,902 1.57% 480,140,510
2016-11-07 2016-11-03 6.498 74,012,070 +447,026 1.56% 480,943,711
2016-11-04 2016-11-02 6.474 73,565,044 +681,524 1.55% 476,284,585
2016-11-03 2016-11-01 6.510 72,883,520 +509,089 1.54% 474,479,200
2016-11-02 2016-10-31 6.403 72,374,431 -8,387 1.53% 463,398,523
2016-11-01 2016-10-28 6.427 72,382,818 +156,836 1.53% 465,178,302
2016-10-31 2016-10-27 6.498 72,225,982 -457,928 1.52% 469,337,391
2016-10-28 2016-10-26 6.689 72,683,910 +112,385 1.53% 486,179,162
2016-10-27 2016-10-25 6.701 72,571,525 +1,046,625 1.53% 486,292,713
2016-10-26 2016-10-24 6.677 71,524,900 -3,988,694 1.51% 477,573,789
2016-10-25 2016-10-20 6.570 75,513,594 -31,031 1.59% 496,103,095
2016-10-24 2016-10-19 6.546 75,544,625 -905,231 1.59% 494,505,483
2016-10-20 2016-10-18 6.594 76,449,856 +1,004,732 1.61% 504,077,137
2016-10-19 2016-10-17 6.462 75,445,124 -857,778 1.59% 487,557,297
2016-10-18 2016-10-14 6.677 76,302,902 +156,286 1.61% 509,476,645
2016-10-17 2016-10-13 6.665 76,146,616 +337,221 1.60% 507,525,202
2016-10-14 2016-10-12 6.629 75,809,395 -407,886 1.60% 502,565,902
2016-10-13 2016-10-11 6.665 76,217,281 +77,160 1.61% 507,996,192
2016-10-12 2016-10-07 6.641 76,140,121 +251,609 1.60% 505,666,235
2016-10-11 2016-10-06 6.784 75,888,512 -322,882 1.60% 514,853,300
2016-10-07 2016-10-05 6.784 76,211,394 +76,024 1.61% 517,043,841
2016-10-06 2016-10-04 6.915 76,135,370 +380,769 1.60% 526,513,672
2016-10-05 2016-10-03 6.844 75,754,601 -111,960 1.60% 518,461,014
2016-10-04 2016-09-30 6.796 75,866,561 -166,061 1.60% 515,608,954
2016-10-03 2016-09-29 7.082 76,032,622 +625,128 1.60% 538,494,919
2016-09-30 2016-09-28 6.939 75,407,494 +333,772 1.59% 523,278,258
2016-09-29 2016-09-27 6.737 75,073,722 -67,179 1.58% 505,744,994
2016-09-28 2016-09-26 6.558 75,140,901 -887,963 1.58% 492,758,682
2016-09-27 2016-09-23 6.713 76,028,864 +72,009 1.60% 510,366,422
2016-09-26 2016-09-22 6.784 75,956,855 -225,919 1.60% 515,316,962
2016-09-23 2016-09-21 6.915 76,182,774 -3,222,771 1.61% 526,841,495
2016-09-22 2016-09-20 6.725 79,405,545 +21,118 1.67% 533,980,173
2016-09-21 2016-09-19 6.880 79,384,427 +843,881 1.67% 546,142,941
2016-09-20 2016-09-15 6.868 78,540,546 +657,203 1.66% 539,400,813
2016-09-19 2016-09-14 6.343 77,883,343 -1,235,880 1.64% 494,027,829
2016-09-15 2016-09-13 6.188 79,119,223 -26,000 1.67% 489,603,562
2016-09-14 2016-09-12 6.319 79,145,223 -2,791,775 1.67% 500,144,819
2016-09-13 2016-09-09 6.558 81,936,998 +128,057 1.73% 537,326,098
2016-09-12 2016-09-08 6.439 81,808,941 -381,440 1.72% 526,732,030
2016-09-09 2016-09-07 6.260 82,190,381 -15,432 1.73% 514,488,290
2016-09-08 2016-09-06 6.272 82,205,813 -67,095 1.73% 515,565,051
2016-09-07 2016-09-05 6.248 82,272,908 -188,114 1.73% 514,023,924
2016-09-06 2016-09-02 6.188 82,461,022 +1,440,897 1.74% 510,283,197
2016-09-05 2016-09-01 6.188 81,020,125 -876,057 1.71% 501,366,675
2016-09-02 2016-08-31 5.819 81,896,182 +3,440,333 1.73% 476,517,302
2016-09-01 2016-08-30 5.950 78,455,849 -850,438 1.65% 466,789,490
2016-08-31 2016-08-29 5.950 79,306,287 -2,678,023 1.67% 471,849,349
2016-08-30 2016-08-26 6.129 81,984,310 -1,483,028 1.73% 502,515,718
2016-08-29 2016-08-25 6.141 83,467,338 -2,435,545 1.76% 512,612,908
2016-08-26 2016-08-24 6.286 85,902,883 -101,729 1.83% 540,008,574
2016-08-25 2016-08-23 6.395 86,004,612 +462,893 1.83% 549,987,480
2016-08-24 2016-08-22 6.431 85,541,719 -242,900 1.82% 550,123,725
2016-08-23 2016-08-19 6.286 85,784,619 -188,355 1.83% 539,265,134
2016-08-22 2016-08-18 6.347 85,972,974 +7,715 1.83% 545,635,837
2016-08-19 2016-08-17 6.335 85,965,259 -152,754 1.83% 544,549,636
2016-08-18 2016-08-16 6.347 86,118,013 +318,142 1.84% 546,556,341
2016-08-17 2016-08-15 6.395 85,799,871 -64,429 1.83% 548,678,189
2016-08-16 2016-08-12 6.310 85,864,300 -735,066 1.83% 541,838,069
2016-08-15 2016-08-11 6.226 86,599,366 -1,092,681 1.85% 539,162,411
2016-08-12 2016-08-10 6.298 87,692,047 +1,369,278 1.87% 552,313,811
2016-08-11 2016-08-09 6.274 86,322,769 -44,440,758 1.84% 541,606,539
2016-08-10 2016-08-08 6.093 130,763,527 +199,669 2.79% 796,770,409
2016-08-09 2016-08-05 5.888 130,563,858 -1,315,888 2.78% 768,772,764
2016-08-08 2016-08-04 5.804 131,879,746 +5,802 2.81% 765,382,223
2016-08-05 2016-08-03 5.743 131,873,944 +333,877 2.81% 757,392,744
2016-08-04 2016-08-01 5.840 131,540,067 +735,757 2.81% 768,172,247
2016-08-03 2016-07-29 5.840 130,804,310 -1,987,315 2.79% 763,875,548
2016-08-01 2016-07-28 5.936 132,791,625 -150,586 2.83% 788,299,009
2016-07-29 2016-07-27 5.924 132,942,211 +445,889 2.84% 787,588,891
2016-07-28 2016-07-26 5.973 132,496,322 -2,158,713 2.83% 791,341,996
2016-07-27 2016-07-25 5.731 134,655,035 -2,284,608 2.87% 771,740,690
2016-07-26 2016-07-22 5.695 136,939,643 -2,022,001 2.92% 779,877,485
2016-07-25 2016-07-21 5.864 138,961,644 -992,062 2.96% 814,866,390
2016-07-22 2016-07-20 5.876 139,953,706 -1,173,834 2.99% 822,372,457
2016-07-21 2016-07-19 5.767 141,127,540 -2,067,003 3.01% 813,944,626
2016-07-20 2016-07-18 5.828 143,194,543 -2,296,579 3.05% 834,504,707
2016-07-19 2016-07-15 5.767 145,491,122 -1,156,163 3.10% 839,111,324
2016-07-18 2016-07-14 5.731 146,647,285 -395,688 3.13% 840,471,186
2016-07-15 2016-07-13 5.731 147,042,973 -3,399,917 3.14% 842,738,970
2016-07-14 2016-07-12 5.659 150,442,890 -1,846,401 3.21% 851,333,460
2016-07-13 2016-07-11 5.562 152,289,291 -1,286,188 3.25% 847,082,057
2016-07-12 2016-07-08 5.538 153,575,479 -1,864,232 3.28% 850,530,234
2016-07-11 2016-07-07 5.502 155,439,711 -1,960,867 3.32% 855,228,205
2016-07-08 2016-07-06 5.466 157,400,578 -2,689,164 3.36% 860,319,402
2016-07-07 2016-07-05 5.574 160,089,742 -1,368,167 3.41% 892,402,283
2016-07-06 2016-07-04 5.719 161,457,909 -2,031,862 3.44% 923,406,352
2016-07-05 2016-06-30 5.683 163,489,771 -3,416,673 3.49% 929,109,039
2016-07-04 2016-06-29 5.430 166,906,444 -2,658,554 3.56% 906,234,957
2016-06-30 2016-06-28 5.369 169,564,998 -2,867,844 3.62% 910,440,173
2016-06-29 2016-06-27 5.430 172,432,842 +1,062,573 3.68% 936,241,079
2016-06-28 2016-06-24 5.442 171,370,269 -4,881,067 3.66% 932,539,449
2016-06-27 2016-06-23 5.574 176,251,336 -952,281 3.76% 982,493,273
2016-06-24 2016-06-22 5.550 177,203,617 -588,616 3.78% 983,525,459
2016-06-23 2016-06-21 5.502 177,792,233 -4,134,532 3.79% 978,211,625
2016-06-22 2016-06-20 5.538 181,926,765 -2,963,503 3.88% 1,007,545,053
2016-06-21 2016-06-17 5.870 184,890,268 -1,731,394 3.94% 1,085,291,036
2016-06-20 2016-06-16 5.808 186,621,662 +4,897,843 3.98% 1,083,825,154
2016-06-17 2016-06-15 5.932 181,723,819 -2,945,598 4.00% 1,078,028,058
2016-06-16 2016-06-14 5.970 184,669,417 -3,209,598 4.07% 1,102,406,457
2016-06-15 2016-06-13 5.895 187,879,015 -312,118 4.14% 1,107,517,691
2016-06-14 2016-06-10 5.945 188,191,133 +76,228 4.15% 1,118,739,038
2016-06-13 2016-06-08 6.019 188,114,905 +1,098,574 4.14% 1,132,352,375
2016-06-10 2016-06-07 6.107 187,016,331 -740,813 4.12% 1,142,054,605
2016-06-08 2016-06-06 6.107 187,757,144 -3,724,723 4.14% 1,146,578,536
2016-06-07 2016-06-03 6.132 191,481,867 -2,737,706 4.22% 1,174,097,093
2016-06-06 2016-06-02 6.181 194,219,573 -2,249,116 4.28% 1,200,565,691
2016-06-03 2016-06-01 6.169 196,468,689 -1,766,627 4.33% 1,212,020,046
2016-06-02 2016-05-31 6.206 198,235,316 -8,217,019 4.37% 1,230,330,037
2016-06-01 2016-05-30 6.206 206,452,335 -4,507,299 4.55% 1,281,328,242
2016-05-31 2016-05-27 6.107 210,959,634 -822,314 4.65% 1,288,269,427
2016-05-30 2016-05-26 6.107 211,781,948 -2,974,482 4.67% 1,293,291,060
2016-05-27 2016-05-25 6.157 214,756,430 +3,814,656 4.73% 1,322,161,119
2016-05-26 2016-05-24 6.082 210,941,774 +81,096 4.65% 1,282,902,563
2016-05-25 2016-05-23 6.019 210,860,678 +1,348,226 4.65% 1,269,269,915
2016-05-24 2016-05-20 5.982 209,512,452 -652,518 4.62% 1,253,321,050
2016-05-23 2016-05-19 5.920 210,164,970 -1,845,511 4.63% 1,244,128,379
2016-05-20 2016-05-18 5.957 212,010,481 -1,401,919 4.67% 1,262,980,033
2016-05-19 2016-05-17 6.019 213,412,400 -2,554,829 4.70% 1,284,629,933
2016-05-18 2016-05-16 5.882 215,967,229 -1,278,104 4.76% 1,270,401,832
2016-05-17 2016-05-13 5.907 217,245,333 -1,233,925 4.79% 1,283,335,045
2016-05-16 2016-05-12 5.945 218,479,258 -413,169 4.81% 1,298,792,727
2016-05-13 2016-05-11 5.932 218,892,427 +123,696 4.82% 1,298,520,906
2016-05-12 2016-05-10 6.044 218,768,731 -445,679 4.82% 1,322,325,104
2016-05-11 2016-05-09 6.032 219,214,410 +99,497 4.83% 1,322,286,967
2016-05-10 2016-05-06 6.044 219,114,913 +247,178 4.83% 1,324,417,566
2016-05-09 2016-05-05 6.169 218,867,735 -1,193,654 4.82% 1,350,200,297
2016-05-06 2016-05-04 6.181 220,061,389 -1,110,424 4.85% 1,360,306,531
2016-05-05 2016-05-03 6.319 221,171,813 -2,618,979 4.87% 1,397,490,918
2016-05-04 2016-04-29 6.506 223,790,792 +2,408 4.93% 1,455,874,613
2016-05-03 2016-04-28 6.506 223,788,384 -57,211 4.93% 1,455,858,948
2016-04-29 2016-04-27 6.568 223,845,595 -611,600 4.93% 1,470,179,709
2016-04-28 2016-04-26 6.618 224,457,195 -457,366 4.95% 1,485,385,942
2016-04-27 2016-04-25 6.730 224,914,561 +1,923,582 4.96% 1,513,639,976
2016-04-26 2016-04-22 6.717 222,990,979 +149,245 4.91% 1,497,915,505
2016-04-25 2016-04-21 6.842 222,841,734 +466,387 4.91% 1,524,685,010
2016-04-22 2016-04-20 6.780 222,375,347 -1,477,452 4.90% 1,507,637,028
2016-04-21 2016-04-19 6.854 223,852,799 +2,735 4.93% 1,534,392,529
2016-04-20 2016-04-18 6.792 223,850,064 -2,042,881 4.93% 1,520,424,930
2016-04-19 2016-04-15 6.830 225,892,945 -4,425,555 4.98% 1,542,746,191
2016-04-18 2016-04-14 6.792 230,318,500 -2,532,295 5.07% 1,564,359,567
2016-04-15 2016-04-13 6.692 232,850,795 -1,556,269 5.13% 1,558,343,764
2016-04-14 2016-04-12 6.605 234,407,064 -270,798 5.16% 1,548,309,654
2016-04-13 2016-04-11 6.605 234,677,862 +161,041 5.17% 1,550,098,334
2016-04-12 2016-04-08 6.692 234,516,821 +165,389 5.17% 1,569,493,571
2016-04-11 2016-04-07 6.767 234,351,432 -637,904 5.16% 1,585,910,586
2016-04-08 2016-04-06 6.680 234,989,336 -1,228,169 5.18% 1,569,727,261
2016-04-07 2016-04-05 6.692 236,217,505 -969,990 5.20% 1,580,875,324
2016-04-06 2016-04-01 6.742 237,187,495 -823,149 5.23% 1,599,190,902
2016-04-05 2016-03-31 6.904 238,010,644 +286,026 5.24% 1,643,302,065
2016-04-01 2016-03-30 6.867 237,724,618 +1,883,813 5.24% 1,632,439,196
2016-03-31 2016-03-29 6.730 235,840,805 -2,093,211 5.20% 1,587,171,897
2016-03-30 2016-03-24 6.481 237,934,016 +1,765,564 5.24% 1,541,952,997
2016-03-29 2016-03-23 6.580 236,168,452 -6,802,713 5.20% 1,554,057,424
2016-03-24 2016-03-22 6.680 242,971,165 -2,561,970 5.35% 1,623,045,828
2016-03-23 2016-03-21 6.580 245,533,135 -2,014,291 5.41% 1,615,679,774
2016-03-22 2016-03-18 6.705 247,547,426 -8,730,042 5.45% 1,659,785,428
2016-03-21 2016-03-17 6.356 256,277,468 +574,515 5.65% 1,628,890,376
2016-03-18 2016-03-16 6.231 255,702,953 -394,377 5.63% 1,593,371,353
2016-03-17 2016-03-15 6.306 256,097,330 -122,893 5.64% 1,614,978,795
2016-03-16 2016-03-14 6.344 256,220,223 -536,974 5.64% 1,625,333,340
2016-03-15 2016-03-11 6.356 256,757,197 -2,185,840 5.66% 1,631,939,517
2016-03-14 2016-03-10 6.281 258,943,037 -684,123 5.70% 1,626,469,900
2016-03-11 2016-03-09 6.281 259,627,160 -934,791 5.72% 1,630,767,005
2016-03-10 2016-03-08 6.244 260,561,951 -158,154 5.74% 1,626,896,707
2016-03-09 2016-03-07 6.294 260,720,105 -76,050 5.74% 1,640,881,268
2016-03-08 2016-03-04 6.269 260,796,155 -346,820 5.75% 1,634,859,465
2016-03-07 2016-03-03 6.219 261,142,975 -573,391 5.75% 1,624,015,425
2016-03-04 2016-03-02 6.206 261,716,366 -1,448,219 5.77% 1,624,319,586
2016-03-03 2016-03-01 5.945 263,164,585 -426,247 5.80% 1,564,433,403
2016-03-02 2016-02-29 5.907 263,590,832 -1,077,377 5.81% 1,557,112,171
2016-03-01 2016-02-26 5.995 264,668,209 -1,363,139 5.83% 1,586,565,885
2016-02-29 2016-02-25 5.957 266,031,348 +1,808,362 5.86% 1,584,790,899
2016-02-26 2016-02-24 6.294 264,222,986 -670,221 5.82% 1,662,927,178
2016-02-25 2016-02-23 6.979 264,893,207 -609,821 5.84% 1,848,715,596
2016-02-24 2016-02-22 6.979 265,503,028 +1,348,228 5.85% 1,852,971,597
2016-02-23 2016-02-19 6.854 264,154,800 +1,819,578 5.82% 1,810,641,428
2016-02-22 2016-02-18 7.016 262,335,222 -359,613 5.78% 1,840,671,364
2016-02-19 2016-02-17 6.742 262,694,835 +2,376,243 5.79% 1,771,169,218
2016-02-18 2016-02-16 6.605 260,318,592 +738,253 5.74% 1,719,460,934
2016-02-17 2016-02-15 6.605 259,580,339 +667,485 5.72% 1,714,584,612
2016-02-16 2016-02-12 6.406 258,912,854 -211,204 5.70% 1,658,547,782
2016-02-15 2016-02-11 6.281 259,124,058 +13,353 5.71% 1,627,606,927
2016-02-12 2016-02-05 6.381 259,110,705 +1,777,307 5.71% 1,653,356,754
2016-02-11 2016-02-04 6.368 257,333,398 +8,626 5.67% 1,638,808,892
2016-02-05 2016-02-03 6.194 257,324,772 -112,488 5.67% 1,593,856,589
2016-02-04 2016-02-02 6.294 257,437,260 -696,240 5.67% 1,620,220,189
2016-02-03 2016-02-01 6.244 258,133,500 -141,637 5.69% 1,611,733,945
2016-02-02 2016-01-29 6.344 258,275,137 -3,340,059 5.69% 1,638,368,690
2016-02-01 2016-01-28 6.094 261,615,196 -1,046,003 5.76% 1,594,347,857
2016-01-29 2016-01-27 5.882 262,661,199 +278,833 5.79% 1,545,073,621
2016-01-28 2016-01-26 5.633 262,382,366 +123,111 5.78% 1,478,033,697
2016-01-27 2016-01-25 5.907 262,259,255 +767,893 5.78% 1,549,246,136
2016-01-26 2016-01-22 5.733 261,491,362 +1,293,543 5.76% 1,499,085,611
2016-01-25 2016-01-21 5.596 260,197,819 +13,440 5.73% 1,455,999,580
2016-01-22 2016-01-20 5.695 260,184,379 -373,917 5.73% 1,481,865,120
2016-01-21 2016-01-19 5.895 260,558,296 +416,444 5.74% 1,535,950,794
2016-01-20 2016-01-18 5.920 260,141,852 +37,271 5.73% 1,539,980,048
2016-01-19 2016-01-15 5.733 260,104,581 -48,946 5.73% 1,491,135,431
2016-01-18 2016-01-14 5.870 260,153,527 -70,038 5.73% 1,527,080,326
2016-01-15 2016-01-13 5.945 260,223,565 -792,767 5.73% 1,546,949,934
2016-01-14 2016-01-12 5.982 261,016,332 -692,586 5.75% 1,561,421,577
2016-01-13 2016-01-11 5.920 261,708,918 -200,320 5.77% 1,549,256,719
2016-01-12 2016-01-08 6.181 261,909,238 -429,202 5.77% 1,618,988,449
2016-01-11 2016-01-07 6.244 262,338,440 +94,683 5.78% 1,637,988,749
2016-01-08 2016-01-06 6.593 262,243,757 -829,181 5.78% 1,728,908,809
2016-01-07 2016-01-05 6.630 263,072,938 -4,866,664 5.80% 1,744,211,173
2016-01-06 2016-01-04 6.580 267,939,602 -1,708,300 5.90% 1,763,120,874
2016-01-05 2015-12-31 6.892 269,647,902 -319,101 5.94% 1,858,375,339
2016-01-04 2015-12-29 6.767 269,967,003 +161,133 5.95% 1,826,929,429
2015-12-30 2015-12-28 6.904 269,805,870 -382,181 5.94% 1,862,826,535
2015-12-29 2015-12-24 6.917 270,188,051 -740,612 5.95% 1,868,832,502
2015-12-28 2015-12-22 6.630 270,928,663 -241,521 5.97% 1,796,295,752
2015-12-23 2015-12-21 6.643 271,170,184 -1,410,612 5.97% 1,801,276,577
2015-12-22 2015-12-18 6.630 272,580,796 -2,012,409 6.01% 1,807,249,630
2015-12-21 2015-12-17 6.830 274,593,205 -4,585,693 6.05% 1,875,346,842
2015-12-18 2015-12-16 6.518 279,178,898 -3,790,198 6.15% 1,819,682,147
2015-12-17 2015-12-15 6.518 282,969,096 -1,647,849 6.23% 1,844,386,578
2015-12-16 2015-12-14 6.593 284,616,945 -2,614,499 6.27% 1,876,409,753
2015-12-15 2015-12-11 6.842 287,231,444 -1,503,106 6.33% 1,965,239,945
2015-12-14 2015-12-10 7.041 288,734,550 -1,097,235 6.36% 2,033,098,684
2015-12-11 2015-12-09 7.054 289,831,785 -2,090,241 6.39% 2,044,436,846
2015-12-10 2015-12-08 7.066 291,922,026 -3,415,769 6.43% 2,062,819,272
2015-12-09 2015-12-07 7.179 295,337,795 -530,383 6.51% 2,120,082,535
2015-12-08 2015-12-04 7.303 295,868,178 -127,581 6.52% 2,160,762,978
2015-12-07 2015-12-03 7.453 295,995,759 -383,351 6.52% 2,205,961,504
2015-12-04 2015-12-02 7.341 296,379,110 -171,712 6.53% 2,175,575,409
2015-12-03 2015-12-01 7.253 296,550,822 -199,093 6.53% 2,150,965,148
2015-12-02 2015-11-30 7.091 296,749,915 +1,354,008 6.54% 2,104,331,356
2015-12-01 2015-11-27 7.116 295,395,907 -605,940 6.51% 2,102,092,576
2015-11-30 2015-11-26 7.241 296,001,847 -297,871 6.52% 2,143,294,306
2015-11-27 2015-11-25 7.328 296,299,718 -395,929 6.53% 2,171,299,943
2015-11-26 2015-11-24 7.378 296,695,647 +287,258 6.54% 2,188,991,817
2015-11-25 2015-11-23 7.490 296,408,389 +366,695 6.53% 2,220,118,827
2015-11-24 2015-11-20 7.503 296,041,694 +2,399,966 6.52% 2,221,061,728
2015-11-23 2015-11-19 7.552 293,641,728 -827,241 6.47% 2,217,694,156
2015-11-20 2015-11-18 7.627 294,468,969 -934,791 6.49% 2,245,961,021
2015-11-19 2015-11-17 7.739 295,403,760 +154,726 6.51% 2,286,224,507
2015-11-18 2015-11-16 7.689 295,249,034 -366,695 6.50% 2,270,308,662
2015-11-17 2015-11-13 7.727 295,615,729 -530,063 6.51% 2,284,180,841
2015-11-16 2015-11-12 7.777 296,145,792 -1,852,054 6.52% 2,303,039,637
2015-11-13 2015-11-11 7.714 297,997,846 +3,068,605 6.57% 2,298,873,271
2015-11-12 2015-11-10 7.752 294,929,241 -88,082 6.50% 2,286,227,659
2015-11-11 2015-11-09 7.951 295,017,323 -67,402 6.50% 2,345,737,731
2015-11-10 2015-11-06 8.026 295,084,725 +382,355 6.50% 2,368,338,926
2015-11-09 2015-11-05 7.864 294,702,370 -1,051,059 6.49% 2,317,524,022
2015-11-06 2015-11-04 8.163 295,753,429 -1,806,194 6.52% 2,414,250,585
2015-11-05 2015-11-03 8.238 297,559,623 +1,590,961 6.56% 2,451,244,973
2015-11-04 2015-11-02 7.964 295,968,662 -47,341 6.52% 2,356,990,565
2015-11-03 2015-10-30 8.063 296,016,003 -263,333 6.52% 2,386,880,782
2015-11-02 2015-10-29 7.951 296,279,336 -1,400,356 6.53% 2,355,772,231
2015-10-30 2015-10-28 8.013 297,679,692 +694,314 6.56% 2,385,456,148
2015-10-29 2015-10-27 8.101 296,985,378 -181,342 6.54% 2,405,800,888
2015-10-28 2015-10-26 8.188 297,166,720 -9,970,290 6.55% 2,433,194,337
2015-10-27 2015-10-23 8.013 307,137,010 +45,496 6.77% 2,461,242,364
2015-10-26 2015-10-22 7.914 307,091,514 +84,106 6.77% 2,430,260,329
2015-10-23 2015-10-20 7.926 307,007,408 +448,801 6.76% 2,433,420,865
2015-10-22 2015-10-19 8.076 306,558,607 -1,997,966 6.75% 2,475,710,033
2015-10-20 2015-10-16 8.300 308,556,573 +61,236 6.80% 2,561,063,156
2015-10-19 2015-10-15 8.574 308,495,337 +3,413,986 6.80% 2,645,137,783
2015-10-16 2015-10-14 8.088 305,081,351 +107,602 6.72% 2,467,582,119
2015-10-15 2015-10-13 8.288 304,973,749 -703,746 6.72% 2,527,524,422
2015-10-14 2015-10-12 8.101 305,677,495 -1,463,090 6.73% 2,476,213,455
2015-10-13 2015-10-09 8.213 307,140,585 +6,659,005 6.77% 2,522,515,703
2015-10-12 2015-10-08 8.063 300,481,580 -34,897,595 6.62% 2,422,888,294
2015-10-09 2015-10-07 7.764 335,379,175 -5,336,933 7.39% 2,603,966,517
2015-10-08 2015-10-06 7.627 340,716,108 -6,733,849 7.51% 2,598,695,205
2015-10-07 2015-10-05 7.341 347,449,957 -9,944,880 7.65% 2,550,461,745
2015-10-06 2015-10-02 7.266 357,394,837 -7,353,855 7.87% 2,596,737,716
2015-10-05 2015-09-30 6.830 364,748,692 -808,815 8.04% 2,491,067,860
2015-10-02 2015-09-29 6.817 365,557,507 -2,888,926 8.05% 2,492,035,875
2015-09-30 2015-09-25 7.316 368,446,433 +308,206 8.12% 2,695,403,044
2015-09-29 2015-09-24 7.278 368,138,227 -784,177 8.11% 2,679,384,374
2015-09-25 2015-09-23 7.341 368,922,404 -3,999,459 8.13% 2,708,080,572
2015-09-24 2015-09-22 7.789 372,921,863 -1,832,719 8.22% 2,904,752,401
2015-09-23 2015-09-21 8.051 374,754,582 -652,869 8.26% 3,017,107,096
2015-09-22 2015-09-18 8.188 375,407,451 -5,219,987 8.27% 3,073,827,662
2015-09-21 2015-09-17 8.200 380,627,438 -2,372,685 8.39% 3,121,312,432
2015-09-18 2015-09-16 8.213 383,000,123 -1,891,627 8.44% 3,145,542,699
2015-09-17 2015-09-15 8.051 384,891,750 -4,092,220 8.48% 3,098,720,299
2015-09-16 2015-09-14 7.976 388,983,970 -2,105,879 8.57% 3,102,579,619
2015-09-15 2015-09-11 8.138 391,089,849 -1,973,092 8.62% 3,182,738,677
2015-09-14 2015-09-10 8.362 393,062,941 -650,420 8.66% 3,286,971,029
2015-09-11 2015-09-09 8.487 393,713,361 -4,416,408 8.67% 3,341,477,352
2015-09-10 2015-09-08 8.325 398,129,769 -5,611,181 8.77% 3,314,456,863
2015-09-09 2015-09-07 8.151 403,740,950 -1,392,959 8.90% 3,290,726,630
2015-09-08 2015-09-04 8.288 405,133,909 -3,962,462 8.93% 3,357,619,640
2015-09-07 2015-09-02 8.051 409,096,371 +232,990 9.01% 3,293,588,987
2015-09-04 2015-09-01 8.462 408,863,381 +2,943,191 9.01% 3,459,865,743
2015-09-02 2015-08-31 8.736 405,920,190 -1,473,362 8.94% 3,546,254,729
2015-09-01 2015-08-28 9.423 407,393,552 +189,434 8.98% 3,839,063,082
2015-08-31 2015-08-27 9.436 407,204,118 +3,749,961 8.97% 3,842,421,760
2015-08-28 2015-08-26 8.805 403,454,157 +1,253,760 9.01% 3,552,214,990
2015-08-27 2015-08-25 9.221 402,200,397 +2,796,437 8.98% 3,708,835,959
2015-08-26 2015-08-24 9.247 399,403,960 +1,077,830 8.92% 3,693,139,543
2015-08-25 2015-08-21 9.777 398,326,130 +1,782,163 8.89% 3,894,502,863
2015-08-24 2015-08-20 9.916 396,543,967 +1,468,622 8.86% 3,932,178,947
2015-08-21 2015-08-19 10.080 395,075,345 +1,000,306 8.82% 3,982,493,625
2015-08-20 2015-08-18 10.143 394,075,039 +2,596,778 8.80% 3,997,299,989
2015-08-19 2015-08-17 10.371 391,478,261 +1,035,465 8.74% 4,059,972,365
2015-08-18 2015-08-14 10.548 390,442,796 +1,487,570 8.72% 4,118,282,739
2015-08-17 2015-08-13 10.447 388,955,226 -2,112,147 8.69% 4,063,285,988
2015-08-14 2015-08-12 11.192 391,067,373 -1,868,070 8.73% 4,376,808,809
2015-08-13 2015-08-11 11.381 392,935,443 +1,821 8.77% 4,472,169,600
2015-08-12 2015-08-10 11.647 392,933,622 -3,902,785 8.77% 4,576,383,199
2015-08-11 2015-08-07 11.407 396,836,407 +72,091 8.86% 4,526,593,850
2015-08-10 2015-08-06 11.179 396,764,316 +1,702,264 8.86% 4,435,556,815
2015-08-07 2015-08-05 11.344 395,062,052 +1,498,961 8.82% 4,481,402,187
2015-08-06 2015-08-04 11.205 393,563,091 +938,093 8.79% 4,409,712,265
2015-08-05 2015-08-03 11.053 392,624,998 +476,963 8.77% 4,339,685,631
2015-08-04 2015-07-31 11.369 392,148,035 -1,114,860 8.76% 4,458,254,150
2015-08-03 2015-07-30 11.293 393,262,895 +2,107,575 8.78% 4,441,122,583
2015-07-31 2015-07-29 11.293 391,155,320 +1,218,603 8.73% 4,417,321,714
2015-07-30 2015-07-28 10.914 389,936,717 +422,793 8.71% 4,255,789,545
2015-07-29 2015-07-27 10.889 389,513,924 +1,693,367 8.70% 4,241,334,477
2015-07-28 2015-07-24 11.293 387,820,557 +153,182 8.66% 4,379,662,195
2015-07-27 2015-07-23 11.356 387,667,375 -590,563 8.66% 4,402,417,389
2015-07-24 2015-07-22 10.990 388,257,938 -19,547 8.67% 4,266,894,120
2015-07-23 2015-07-21 11.167 388,277,485 -1,613,014 8.67% 4,335,775,059
2015-07-22 2015-07-20 11.280 389,890,499 -872,681 8.71% 4,398,112,976
2015-07-21 2015-07-17 11.255 390,763,180 -2,630,620 8.73% 4,398,084,905
2015-07-20 2015-07-16 10.952 393,393,800 +2,043,508 8.78% 4,308,428,385
2015-07-17 2015-07-15 11.116 391,350,292 +305,649 8.74% 4,350,313,994
2015-07-16 2015-07-14 11.369 391,044,643 -8,132,097 8.73% 4,445,709,903
2015-07-15 2015-07-13 11.520 399,176,740 -4,492,241 8.91% 4,598,670,948
2015-07-14 2015-07-10 11.318 403,668,981 +314,040 9.01% 4,568,836,934
2015-07-13 2015-07-09 10.611 403,354,941 -700,681 9.01% 4,279,952,384
2015-07-10 2015-07-08 10.156 404,055,622 -383,045 9.02% 4,103,642,061
2015-07-09 2015-07-07 10.737 404,438,667 -2,624,506 9.03% 4,342,540,385
2015-07-08 2015-07-06 10.901 407,063,173 -1,831,855 9.09% 4,437,566,550
2015-07-07 2015-07-03 11.381 408,895,028 -999,841 9.13% 4,653,812,595
2015-07-06 2015-07-02 11.381 409,894,869 -11,642,880 9.15% 4,665,192,222
2015-07-03 2015-06-30 10.611 421,537,749 -3,126,186 9.41% 4,472,888,045
2015-07-02 2015-06-29 10.674 424,663,935 -2,031,853 9.48% 4,532,881,425
2015-06-30 2015-06-26 11.129 426,695,788 -1,430,493 9.53% 4,748,610,344
2015-06-29 2015-06-25 11.369 428,126,281 -2,898,741 9.56% 4,867,283,778
2015-06-26 2015-06-24 11.596 431,025,022 -694,767 9.63% 4,998,243,776
2015-06-25 2015-06-23 11.621 431,719,789 -709,547 9.64% 5,017,207,392
2015-06-24 2015-06-22 11.950 432,429,336 +1,653,618 9.66% 5,167,477,034
2015-06-23 2015-06-19 13.744 430,775,718 +3,308,089 9.62% 5,920,440,808
2015-06-22 2015-06-18 13.636 427,467,629 +26,125,778 9.55% 5,828,987,447
2015-06-19 2015-06-17 13.354 401,341,851 -636,031 9.54% 5,359,393,319
2015-06-18 2015-06-16 13.327 401,977,882 -944,959 9.56% 5,357,075,224
2015-06-17 2015-06-15 13.206 402,922,841 +226,503 9.58% 5,320,902,585
2015-06-16 2015-06-12 13.394 402,696,338 -3,848,207 9.57% 5,393,726,879
2015-06-15 2015-06-11 13.273 406,544,545 -696,395 9.66% 5,396,065,634
2015-06-12 2015-06-10 13.165 407,240,940 -892,442 9.68% 5,361,496,857
2015-06-11 2015-06-09 13.058 408,133,382 +188,457 9.70% 5,329,338,189
2015-06-10 2015-06-08 13.179 407,944,925 -172,073 9.70% 5,376,251,084
2015-06-09 2015-06-05 13.434 408,116,998 +385,936 9.70% 5,482,796,216
2015-06-08 2015-06-04 13.381 407,731,062 -237,077 9.69% 5,455,679,030
2015-06-05 2015-06-03 12.843 407,968,139 -4,497,746 9.70% 5,239,399,951
2015-06-04 2015-06-02 13.112 412,465,885 -2,711,581 9.81% 5,408,098,367
2015-06-03 2015-06-01 13.367 415,177,466 +34,771 9.87% 5,549,733,019
2015-06-02 2015-05-29 13.354 415,142,695 -4,798,703 9.87% 5,543,685,465
2015-06-01 2015-05-28 13.407 419,941,398 -1,091,998 9.98% 5,630,355,029
2015-05-29 2015-05-27 13.555 421,033,396 -2,505,983 10.01% 5,707,277,769
2015-05-28 2015-05-26 13.690 423,539,379 +403,619 10.07% 5,798,204,200
2015-05-27 2015-05-22 13.717 423,135,760 -136,557 10.06% 5,804,059,212
2015-05-26 2015-05-21 13.824 423,272,317 +230,230 10.06% 5,851,469,058
2015-05-22 2015-05-20 13.717 423,042,087 +3,450,154 10.06% 5,802,774,320
2015-05-21 2015-05-19 13.771 419,591,933 +4,817,951 9.98% 5,778,019,714
2015-05-20 2015-05-18 13.797 414,773,982 -3,864,566 9.86% 5,722,829,400
2015-05-19 2015-05-15 13.797 418,638,548 +516,068 9.95% 5,776,150,613
2015-05-18 2015-05-14 13.797 418,122,480 +2,979,406 9.94% 5,769,030,183
2015-05-15 2015-05-13 13.744 415,143,074 +1,189,949 9.87% 5,705,590,854
2015-05-14 2015-05-12 13.636 413,953,125 +185,836 9.84% 5,644,702,442
2015-05-13 2015-05-11 13.663 413,767,289 +401,416 9.84% 5,653,296,902
2015-05-12 2015-05-08 13.529 413,365,873 -823,503 9.83% 5,592,223,657
2015-05-11 2015-05-07 13.313 414,189,376 +1,618,087 9.85% 5,514,245,308
2015-05-08 2015-05-06 13.475 412,571,289 -2,441,792 9.81% 5,559,281,380
2015-05-07 2015-05-05 13.555 415,013,081 +635,862 9.87% 5,625,669,967
2015-05-06 2015-05-04 13.690 414,377,219 +796,386 9.85% 5,672,775,309
2015-05-05 2015-04-30 13.273 413,580,833 -666,980 9.83% 5,489,458,282
2015-05-04 2015-04-29 13.381 414,247,813 +147,614 9.85% 5,542,876,953
2015-04-30 2015-04-28 13.663 414,100,199 -7,656,628 9.84% 5,657,845,447
2015-04-29 2015-04-27 13.959 421,756,827 -289,881 10.03% 5,887,235,483
2015-04-28 2015-04-24 13.717 422,046,708 +105,616 10.03% 5,789,120,928
2015-04-27 2015-04-23 13.112 421,941,092 +1,967,278 10.03% 5,532,333,736
2015-04-24 2015-04-22 13.246 419,973,814 -3,170,705 9.98% 5,563,016,852
2015-04-23 2015-04-21 13.582 423,144,519 -164,437 10.06% 5,747,275,638
2015-04-22 2015-04-20 13.529 423,308,956 -2,648,087 10.06% 5,726,738,738
2015-04-21 2015-04-17 13.824 425,957,043 -4,739,132 10.13% 5,888,583,678
2015-04-20 2015-04-16 13.932 430,696,175 -2,659,774 10.24% 6,000,434,549
2015-04-17 2015-04-15 13.744 433,355,949 -1,160,782 10.30% 5,955,902,661
2015-04-16 2015-04-14 14.093 434,516,731 -392,497 10.33% 6,123,781,958
2015-04-15 2015-04-13 14.900 434,909,228 +647,426 10.34% 6,480,228,440
2015-04-14 2015-04-10 15.384 434,261,802 +7,152,157 10.32% 6,680,817,178
2015-04-13 2015-04-09 15.438 427,109,645 +4,124,418 10.15% 6,593,760,971
2015-04-10 2015-04-08 14.685 422,985,227 +1,655,560 10.06% 6,211,546,929
2015-04-09 2015-04-02 14.040 421,329,667 +731,365 10.02% 5,915,268,622
2015-04-08 2015-04-01 14.013 420,598,302 +2,269,874 10.00% 5,893,688,343
2015-04-02 2015-03-31 13.636 418,328,428 +380,537 9.95% 5,704,364,471
2015-04-01 2015-03-30 13.905 417,947,891 +26,120 9.94% 5,811,585,206
2015-03-31 2015-03-27 13.663 417,921,771 -9,655,297 9.94% 5,710,059,534
2015-03-30 2015-03-26 13.744 427,577,068 -252,248 10.17% 5,876,479,607
2015-03-27 2015-03-25 13.609 427,829,316 -200,925 10.17% 5,822,412,699
2015-03-26 2015-03-24 13.690 428,030,241 +238,775 10.18% 5,859,683,572
2015-03-25 2015-03-23 13.609 427,791,466 -1,175,538 10.17% 5,821,897,591
2015-03-24 2015-03-20 13.502 428,967,004 -2,794,895 10.20% 5,791,746,344
2015-03-23 2015-03-19 13.300 431,761,899 +665,375 10.27% 5,742,388,080
2015-03-20 2015-03-18 12.950 431,096,524 +426,107 10.25% 5,582,808,627
2015-03-19 2015-03-17 12.547 430,670,417 +787,361 10.24% 5,403,543,068
2015-03-18 2015-03-16 12.816 429,883,056 +313,948 10.22% 5,509,284,005
2015-03-17 2015-03-13 13.165 429,569,108 -906,664 10.21% 5,655,456,503
2015-03-16 2015-03-12 13.394 430,475,772 -288,265 10.24% 5,765,805,455
2015-03-13 2015-03-11 13.125 430,764,037 +469,370 10.24% 5,653,809,728
2015-03-12 2015-03-10 13.381 430,294,667 -2,760,634 10.23% 5,757,593,203
2015-03-11 2015-03-09 13.824 433,055,301 +2,238,718 10.30% 5,986,712,555
2015-03-10 2015-03-06 13.986 430,816,583 -2,286,987 10.24% 6,025,286,244
2015-03-09 2015-03-05 14.282 433,103,570 -2,174,357 10.30% 6,185,406,025
2015-03-06 2015-03-04 14.551 435,277,927 -440,220 10.35% 6,333,530,088
2015-03-05 2015-03-03 15.115 435,718,147 +402,457 10.36% 6,586,032,841
2015-03-04 2015-03-02 15.062 435,315,690 -808,056 10.35% 6,556,533,371
2015-03-03 2015-02-27 15.088 436,123,746 +87,099 10.37% 6,580,433,784
2015-03-02 2015-02-26 14.900 436,036,647 +462,953 10.37% 6,497,027,193
2015-02-27 2015-02-25 14.954 435,573,694 -219,311 10.36% 6,513,559,176
2015-02-26 2015-02-24 15.761 435,793,005 +1,686,688 10.36% 6,868,466,738
2015-02-25 2015-02-23 16.137 434,106,317 +116,748 10.32% 7,005,341,065
2015-02-24 2015-02-18 16.084 433,989,569 +59,489 10.32% 6,980,112,200
2015-02-23 2015-02-16 16.003 433,930,080 +183 10.32% 6,944,142,918
2015-02-17 2015-02-13 15.653 433,929,897 -499,337 10.32% 6,792,419,284
2015-02-16 2015-02-12 15.088 434,429,234 -1,215,432 10.33% 6,554,866,214
2015-02-13 2015-02-11 15.599 435,644,666 +189,748 10.36% 6,795,827,129
2015-02-12 2015-02-10 15.277 435,454,918 -72,875 10.35% 6,652,325,081
2015-02-11 2015-02-09 15.250 435,527,793 +2,052,378 10.36% 6,641,724,573
2015-02-10 2015-02-06 15.250 433,475,415 +1,251,503 10.31% 6,610,426,158
2015-02-09 2015-02-05 15.035 432,223,912 +228,921 10.28% 6,498,341,431
2015-02-06 2015-02-04 15.115 431,994,991 +790,611 10.27% 6,529,756,030
2015-02-05 2015-02-03 15.142 431,204,380 +3,245,538 10.25% 6,529,403,186
2015-02-04 2015-02-02 15.115 427,958,842 -421,703 10.18% 6,468,748,220
2015-02-03 2015-01-30 15.384 428,380,545 -248,367 10.19% 6,590,338,110
2015-02-02 2015-01-29 16.030 428,628,912 +142,421 10.19% 6,870,837,067
2015-01-30 2015-01-28 15.949 428,486,491 -383,480 10.19% 6,833,980,828
2015-01-29 2015-01-27 16.057 428,869,971 -1,218,822 10.20% 6,886,235,929
2015-01-28 2015-01-26 15.277 430,088,793 +64,694 10.23% 6,570,348,265
2015-01-27 2015-01-23 14.900 430,024,099 +1,003,763 10.22% 6,407,439,109
2015-01-26 2015-01-22 15.331 429,020,336 +44,690 10.20% 6,577,103,296
2015-01-23 2015-01-21 14.846 428,975,646 -250,598 10.20% 6,368,741,812
2015-01-22 2015-01-20 14.416 429,226,244 -1,466,046 10.21% 6,187,753,237
2015-01-21 2015-01-19 14.416 430,692,290 -708,140 10.24% 6,208,887,851
2015-01-20 2015-01-16 15.250 431,400,430 -2,662,639 10.26% 6,578,782,991
2015-01-19 2015-01-15 15.895 434,063,069 -505,025 10.32% 6,899,573,508
2015-01-16 2015-01-14 15.949 434,568,094 +1,161,274 10.33% 6,930,977,021
2015-01-15 2015-01-13 16.084 433,406,820 +507,145 10.30% 6,970,739,502
2015-01-14 2015-01-12 15.680 432,899,675 +177,352 10.29% 6,787,936,062
2015-01-13 2015-01-09 15.626 432,722,323 +14,440 10.29% 6,761,878,464
2015-01-12 2015-01-08 16.030 432,707,883 +504,348 10.29% 6,936,222,169
2015-01-09 2015-01-07 15.895 432,203,535 -2,507,076 10.28% 6,870,015,611
2015-01-08 2015-01-06 15.626 434,710,611 +1,349,450 10.34% 6,792,948,185
2015-01-07 2015-01-05 16.245 433,361,161 +6,320 10.30% 7,039,938,303
2015-01-06 2015-01-02 16.191 433,354,841 -5,948 10.30% 7,016,524,921
2015-01-05 2014-12-31 16.622 433,360,789 -65,674 10.30% 7,203,109,498
2015-01-02 2014-12-29 16.541 433,426,463 +19,349 10.31% 7,169,229,249
2014-12-30 2014-12-24 16.487 433,407,114 -505,490 10.30% 7,145,595,674
2014-12-29 2014-12-22 16.406 433,912,604 -1,238,381 10.32% 7,118,918,628
2014-12-23 2014-12-19 16.648 435,150,985 +775,856 10.35% 7,244,568,919
2014-12-22 2014-12-18 16.030 434,375,129 +304,663 10.33% 6,962,947,795
2014-12-19 2014-12-17 15.546 434,070,466 -1,305,375 10.32% 6,747,921,231
2014-12-18 2014-12-16 16.568 435,375,841 -256,100 10.35% 7,213,183,273
2014-12-17 2014-12-15 17.644 435,631,941 +1,335,555 10.36% 7,686,090,308
2014-12-16 2014-12-12 18.020 434,296,386 -1,045,391 10.33% 7,826,055,914
2014-12-15 2014-12-11 17.751 435,341,777 -261,855 10.35% 7,727,805,975
2014-12-12 2014-12-10 18.074 435,603,632 -1,070,660 10.36% 7,873,044,272
2014-12-11 2014-12-09 17.455 436,674,292 -45,783 10.38% 7,622,268,621
2014-12-10 2014-12-08 17.859 436,720,075 +2,615,021 10.38% 7,799,255,783
2014-12-09 2014-12-05 18.397 434,105,054 -1,506,960 10.32% 7,986,065,579
2014-12-08 2014-12-04 18.746 435,612,014 -832,105 10.36% 8,166,097,396
2014-12-05 2014-12-03 19.096 436,444,119 +168,057 10.38% 8,334,296,042
2014-12-04 2014-12-02 20.279 436,276,062 +1,160,039 10.37% 8,847,379,546
2014-12-03 2014-12-01 20.494 435,116,023 -230,528 10.35% 8,917,476,552
2014-12-02 2014-11-28 20.710 435,346,551 +12,095 10.35% 9,015,872,506
2014-12-01 2014-11-27 20.952 435,334,456 -173,263 10.35% 9,120,999,423
2014-11-28 2014-11-26 20.979 435,507,719 -433,453 10.35% 9,136,342,838
2014-11-27 2014-11-25 21.032 435,941,172 +429,856 10.37% 9,168,885,912
2014-11-26 2014-11-24 21.059 435,511,316 +1,432,946 10.35% 9,171,558,369
2014-11-25 2014-11-21 20.790 434,078,370 -698,474 10.32% 9,024,633,378
2014-11-24 2014-11-20 20.494 434,776,844 +178,605 10.34% 8,910,525,254
2014-11-21 2014-11-19 20.656 434,598,239 -856,644 10.33% 8,976,997,632
2014-11-20 2014-11-18 20.737 435,454,883 -14,369,519 10.35% 9,029,827,862
2014-11-19 2014-11-17 20.844 449,824,402 +53,540 10.70% 9,376,195,242
2014-11-18 2014-11-14 20.898 449,770,862 +316,916 10.69% 9,399,273,000
2014-11-17 2014-11-13 20.494 449,453,946 -329,008 10.69% 9,211,324,825
2014-11-14 2014-11-12 20.468 449,782,954 -968,063 10.69% 9,205,970,471
2014-11-13 2014-11-11 20.226 450,751,017 -893,826 10.72% 9,116,675,237
2014-11-12 2014-11-10 20.629 451,644,843 +245,141 10.74% 9,316,962,511
2014-11-11 2014-11-07 20.333 451,399,702 +2,283,899 10.73% 9,178,357,971
2014-11-10 2014-11-06 20.226 449,115,803 -600,268 10.68% 9,083,602,178
2014-11-07 2014-11-05 20.979 449,716,071 -584,885 10.69% 9,434,414,191
2014-11-06 2014-11-04 21.597 450,300,956 +216,180 10.71% 9,725,240,335
2014-11-05 2014-11-03 22.108 450,084,776 -429,798 10.70% 9,950,572,520
2014-11-04 2014-10-31 22.028 450,514,574 +3,604,208 10.71% 9,923,723,951
2014-11-03 2014-10-30 21.382 446,910,366 +1,115,160 10.63% 9,555,853,548
2014-10-31 2014-10-29 21.382 445,795,206 +101,875 10.60% 9,532,009,157
2014-10-30 2014-10-28 20.844 445,693,331 -755,512 10.60% 9,290,086,689
2014-10-29 2014-10-27 20.844 446,448,843 -292,613 10.62% 9,305,834,674
2014-10-28 2014-10-24 21.140 446,741,456 +307,596 10.62% 9,444,103,321
2014-10-27 2014-10-23 21.328 446,433,860 +619,119 10.62% 9,521,650,628
2014-10-24 2014-10-22 21.409 445,814,741 -720,717 10.60% 9,544,417,329
2014-10-23 2014-10-21 21.194 446,535,458 +422,204 10.62% 9,463,768,244
2014-10-22 2014-10-20 21.113 446,113,254 -235,360 10.61% 9,418,824,643
2014-10-21 2014-10-17 20.817 446,348,614 -1,620,812 10.61% 9,291,740,656
2014-10-20 2014-10-16 20.199 447,969,426 -1,384,904 10.65% 9,048,367,678
2014-10-17 2014-10-15 20.494 449,354,330 -840,851 10.68% 9,209,283,247
2014-10-16 2014-10-14 20.252 450,195,181 -904,450 10.70% 9,117,541,452
2014-10-15 2014-10-13 20.037 451,099,631 -648,412 10.73% 9,038,797,836
2014-10-14 2014-10-10 20.172 451,748,043 +415,830 10.74% 9,112,540,502
2014-10-13 2014-10-09 20.548 451,332,213 +2,346,875 10.73% 9,274,096,670
2014-10-10 2014-10-08 20.548 448,985,338 +864,601 10.68% 9,225,872,446
2014-10-09 2014-10-07 20.871 448,120,737 +2,206,394 10.66% 9,352,736,334
2014-10-08 2014-10-06 21.059 445,914,343 +1,882,964 10.60% 9,390,638,714
2014-10-07 2014-10-03 19.957 444,031,379 +1,934,608 10.56% 8,861,341,948
2014-10-06 2014-09-30 19.903 442,096,771 +1,402,719 10.51% 8,798,952,860
2014-10-03 2014-09-29 20.629 440,694,052 -2,531,516 10.48% 9,091,059,103
2014-09-30 2014-09-26 21.194 443,225,568 -1,691,456 10.54% 9,393,619,208
2014-09-29 2014-09-25 20.387 444,917,024 +2,008,028 10.58% 9,070,477,651
2014-09-26 2014-09-24 21.005 442,908,996 -761,197 10.53% 9,303,523,600
2014-09-25 2014-09-23 21.113 443,670,193 +3,776,498 10.55% 9,367,244,102
2014-09-24 2014-09-22 21.974 439,893,695 +578,928 10.46% 9,666,109,757
2014-09-23 2014-09-19 22.646 439,314,767 -4,524,637 10.45% 9,948,779,870
2014-09-22 2014-09-18 22.243 443,839,404 -715,971 10.55% 9,872,185,202
2014-09-19 2014-09-17 22.189 444,555,375 +1,160,059 10.57% 9,864,197,123
2014-09-18 2014-09-16 23.372 443,395,316 +1,006,000 10.54% 10,363,174,373
2014-09-17 2014-09-15 23.776 442,389,316 +1,336,855 10.52% 10,518,137,001
2014-09-16 2014-09-12 24.287 441,052,461 -211,186 10.49% 10,711,737,673
2014-09-15 2014-09-11 24.448 441,263,647 -206,300 10.49% 10,788,075,114
2014-09-12 2014-09-10 24.367 441,469,947 -694,519 10.50% 10,757,497,911
2014-09-11 2014-09-08 25.228 442,164,466 -430,370 10.51% 11,154,975,091
2014-09-10 2014-09-05 25.389 442,594,836 -53,652 10.52% 11,237,255,750
2014-09-08 2014-09-04 25.658 442,648,488 -344,253 10.53% 11,357,671,103
2014-09-05 2014-09-03 25.497 442,992,741 -1,093,263 10.53% 11,295,016,652
2014-09-04 2014-09-02 25.551 444,086,004 -421,128 10.56% 11,346,779,611
2014-09-03 2014-09-01 25.363 444,507,132 -507,936 10.57% 11,273,852,659
2014-09-02 2014-08-29 26.522 445,015,068 -1,337,000 10.58% 11,802,903,112
2014-09-01 2014-08-28 26.740 446,352,068 +3,841,236 10.61% 11,935,498,959
2014-08-29 2014-08-27 26.958 442,510,832 +81,279 10.64% 11,929,083,285
2014-08-28 2014-08-26 26.985 442,429,553 -364,337 10.64% 11,938,927,397
2014-08-27 2014-08-25 27.203 442,793,890 +392,351 10.65% 12,045,119,963
2014-08-26 2014-08-22 27.203 442,401,539 +333,738 10.64% 12,034,447,018
2014-08-25 2014-08-21 27.271 442,067,801 -939,651 10.63% 12,055,431,917
2014-08-22 2014-08-20 27.407 443,007,452 -287,694 10.65% 12,141,311,363
2014-08-21 2014-08-19 27.339 443,295,146 -9,574 10.66% 12,119,049,178
2014-08-20 2014-08-18 26.795 443,304,720 +992,481 10.66% 11,878,130,600
2014-08-19 2014-08-15 27.094 442,312,239 +250,403 10.64% 11,983,889,759
2014-08-18 2014-08-14 27.339 442,061,836 -106,844 10.63% 12,085,332,263
2014-08-15 2014-08-13 26.441 442,168,680 +454,562 10.63% 11,691,325,506
2014-08-14 2014-08-12 26.250 441,714,118 +1,339,712 10.62% 11,595,196,259
2014-08-13 2014-08-11 26.441 440,374,406 +841,736 10.59% 11,643,883,337
2014-08-12 2014-08-08 26.740 439,532,670 +422,866 10.57% 11,753,147,574
2014-08-11 2014-08-07 26.876 439,109,804 +78,669 10.56% 11,801,564,612
2014-08-08 2014-08-06 27.815 439,031,135 -532,340 10.56% 12,211,475,635
2014-08-07 2014-08-05 28.155 439,563,475 +71,266 10.57% 12,375,748,015
2014-08-06 2014-08-04 28.087 439,492,209 +161,882 10.57% 12,343,853,282
2014-08-05 2014-08-01 28.019 439,330,327 +99,506 10.57% 12,309,429,308
2014-08-04 2014-07-31 28.427 439,230,821 +53,745 10.56% 12,485,864,218
2014-08-01 2014-07-30 27.883 439,177,076 +248,139 10.56% 12,245,401,759
2014-07-31 2014-07-29 28.087 438,928,937 +451,263 10.56% 12,328,032,872
2014-07-30 2014-07-28 27.883 438,477,674 +122,732 10.54% 12,225,900,608
2014-07-29 2014-07-25 27.475 438,354,942 -442,830 10.54% 12,043,612,981
2014-07-28 2014-07-24 28.087 438,797,772 +1,905,336 10.55% 12,324,348,890
2014-07-25 2014-07-23 27.679 436,892,436 +867,566 10.51% 12,092,565,649
2014-07-24 2014-07-22 27.339 436,024,870 +2,752,683 10.49% 11,920,290,330
2014-07-23 2014-07-21 27.407 433,272,187 +3,804,389 10.42% 11,874,501,215
2014-07-22 2014-07-18 26.658 429,467,798 +3,328,219 10.33% 11,448,964,041
2014-07-21 2014-07-17 26.985 426,139,579 +320,994 10.25% 11,499,343,704
2014-07-18 2014-07-16 26.822 425,818,585 -60,163 10.24% 11,421,181,615
2014-07-17 2014-07-15 26.822 425,878,748 +5,199,931 10.24% 11,422,795,289
2014-07-16 2014-07-14 26.550 420,678,817 +3,863,935 10.12% 11,168,888,922
2014-07-15 2014-07-11 26.604 416,814,882 +424,373 10.02% 11,088,979,526
2014-07-14 2014-07-10 26.386 416,390,509 -536,936 10.01% 10,987,074,423
2014-07-11 2014-07-09 26.713 416,927,445 +535,978 10.03% 11,137,340,109
2014-07-10 2014-07-08 27.203 416,391,467 +12,405,550 10.01% 11,326,906,908
2014-07-09 2014-07-07 27.883 403,985,917 +145,873 9.72% 11,264,180,507
2014-07-08 2014-07-04 28.223 403,840,044 +1,029,418 9.71% 11,397,431,641
2014-07-07 2014-07-03 27.611 402,810,626 +2,007,886 9.69% 11,121,835,595
2014-07-04 2014-07-02 27.339 400,802,740 +1,238,670 9.64% 10,957,368,156
2014-07-03 2014-06-30 26.414 399,564,070 +141,667 9.61% 10,553,953,304
2014-07-02 2014-06-27 26.577 399,422,403 +1,328,994 9.61% 10,615,403,190
2014-06-30 2014-06-26 26.631 398,093,409 -33,099 9.57% 10,601,740,976
2014-06-27 2014-06-25 25.842 398,126,508 +294,779 9.57% 10,288,550,892
2014-06-26 2014-06-24 25.652 397,831,729 +500,251 9.57% 10,205,178,846
2014-06-25 2014-06-23 25.407 397,331,478 +43,378 9.56% 10,095,070,568
2014-06-24 2014-06-20 25.734 397,288,100 -72,068 9.55% 10,223,655,416
2014-06-23 2014-06-19 25.434 397,360,168 -244,936 9.56% 10,106,608,707
2014-06-20 2014-06-18 25.407 397,605,104 -727,065 9.56% 10,102,022,632
2014-06-19 2014-06-17 25.978 398,332,169 -2,276,970 9.58% 10,348,043,909
2014-06-18 2014-06-16 26.223 400,609,139 +201,509 9.63% 10,505,274,299
2014-06-17 2014-06-13 26.713 400,407,630 +303,862 9.63% 10,696,047,984
2014-06-16 2014-06-12 26.577 400,103,768 +7,435,268 9.62% 10,633,511,749
2014-06-13 2014-06-11 26.305 392,668,500 -1,670,335 9.44% 10,329,089,669
2014-06-12 2014-06-10 26.114 394,338,835 -412,462 9.48% 10,297,938,462
2014-06-11 2014-06-09 27.543 394,751,297 -289,679 9.49% 10,872,467,237
2014-06-10 2014-06-06 30.441 395,040,976 -2,024,075 9.50% 12,025,360,593
2014-06-09 2014-06-05 30.370 397,065,051 +12,584,291 9.72% 12,058,931,016
2014-06-06 2014-06-04 30.158 384,480,760 +946,582 9.78% 11,595,278,369
2014-06-05 2014-06-03 30.441 383,534,178 +169,870 9.75% 11,675,084,536
2014-06-04 2014-05-30 31.430 383,364,308 +855,911 9.75% 12,048,982,677
2014-06-03 2014-05-29 30.511 382,508,397 +1,659,041 9.73% 11,670,874,863
2014-05-30 2014-05-28 30.723 380,849,356 -997,869 9.69% 11,700,951,381
2014-05-29 2014-05-27 30.794 381,847,225 -249,512 9.71% 11,758,578,432
2014-05-28 2014-05-26 31.147 382,096,737 -194,395 9.72% 11,901,196,084
2014-05-27 2014-05-23 31.006 382,291,132 -2,611,156 9.72% 11,853,249,782
2014-05-26 2014-05-22 30.158 384,902,288 -1,915,700 9.79% 11,607,990,928
2014-05-23 2014-05-21 29.523 386,817,988 -403,617 9.84% 11,419,882,507
2014-05-22 2014-05-20 29.735 387,221,605 -268,576 9.85% 11,513,844,740
2014-05-21 2014-05-19 29.805 387,490,181 -388,679 9.86% 11,549,198,485
2014-05-20 2014-05-16 29.805 387,878,860 -1,518,939 9.87% 11,560,783,116
2014-05-19 2014-05-15 29.593 389,397,799 -1,100,119 9.90% 11,523,547,801
2014-05-16 2014-05-14 29.523 390,497,918 -699,967 9.93% 11,528,523,701
2014-05-15 2014-05-13 28.816 391,197,885 -1,898,673 9.95% 11,272,892,188
2014-05-14 2014-05-12 29.523 393,096,558 -1,479,184 10.00% 11,605,242,376
2014-05-13 2014-05-09 29.805 394,575,742 +328,584 10.04% 11,760,384,611
2014-05-12 2014-05-08 29.028 394,247,158 -727,465 10.03% 11,444,296,090
2014-05-09 2014-05-07 31.076 394,974,623 +438,761 10.05% 12,274,408,195
2014-05-08 2014-05-05 31.288 394,535,862 -463,105 10.03% 12,344,369,242
2014-05-07 2014-05-02 31.218 394,998,967 +1,455,578 10.05% 12,330,960,924
2014-05-05 2014-04-30 30.370 393,543,389 +254,058 10.01% 11,951,977,560
2014-05-02 2014-04-29 30.794 393,289,331 +1,123,771 10.00% 12,110,925,895
2014-04-30 2014-04-28 31.712 392,165,560 +1,535,725 9.97% 12,436,394,343
2014-04-29 2014-04-25 32.065 390,629,835 -203,530 9.94% 12,525,640,861
2014-04-28 2014-04-24 32.560 390,833,365 +765,982 9.94% 12,725,394,346
2014-04-25 2014-04-23 32.772 390,067,383 +331,184 9.92% 12,783,103,623
2014-04-24 2014-04-22 32.348 389,736,199 -81,433 9.91% 12,607,091,810
2014-04-23 2014-04-17 32.207 389,817,632 +131,857 9.91% 12,554,661,679
2014-04-22 2014-04-16 32.136 389,685,775 -308,680 9.91% 12,522,892,187
2014-04-17 2014-04-15 32.277 389,994,455 +31,645 9.92% 12,587,901,171
2014-04-16 2014-04-14 32.913 389,962,810 +513,250 9.92% 12,834,761,420
2014-04-15 2014-04-11 33.195 389,449,560 +472,898 9.91% 12,927,893,560
2014-04-14 2014-04-10 33.902 388,976,662 -444,227 9.89% 13,186,923,136
2014-04-11 2014-04-09 32.065 389,420,889 -204,260 9.90% 12,486,875,713
2014-04-10 2014-04-08 31.430 389,625,149 +689,323 9.91% 12,245,758,337
2014-04-09 2014-04-07 31.641 388,935,826 -319,633 9.89% 12,306,502,815
2014-04-08 2014-04-04 32.772 389,255,459 -2,898,766 9.90% 12,756,495,634
2014-04-07 2014-04-03 32.701 392,154,225 +169,904 9.97% 12,823,795,439
2014-04-04 2014-04-02 32.348 391,984,321 -221,820 9.97% 12,679,813,514
2014-04-03 2014-04-01 32.560 392,206,141 -4,755,531 9.98% 12,770,091,441
2014-04-02 2014-03-31 30.794 396,961,672 -4,457,656 10.10% 12,224,011,723
2014-04-01 2014-03-28 30.088 401,419,328 -5,253,773 10.21% 12,077,764,882
2014-03-31 2014-03-27 30.511 406,673,101 -4,644,096 10.34% 12,408,174,328
2014-03-28 2014-03-26 31.641 411,317,197 -2,457,420 10.46% 13,014,682,383
2014-03-27 2014-03-25 31.712 413,774,617 -1,093,047 10.52% 13,121,662,968
2014-03-26 2014-03-24 32.630 414,867,664 -1,141,072 10.55% 13,537,243,905
2014-03-25 2014-03-21 32.277 416,008,736 -2,638,224 10.58% 13,427,567,464
2014-03-24 2014-03-20 32.913 418,646,960 -721,503 10.65% 13,778,836,630
2014-03-21 2014-03-19 33.266 419,368,463 -304,839 10.67% 13,950,679,689
2014-03-20 2014-03-18 33.266 419,673,302 -7,155,005 10.67% 13,960,820,440
2014-03-19 2014-03-17 34.113 426,828,307 -195,924 10.86% 14,560,592,139
2014-03-18 2014-03-14 33.195 427,024,231 -412,375 10.86% 14,175,195,899
2014-03-17 2014-03-13 33.478 427,436,606 +27,716 10.87% 14,309,641,276
2014-03-14 2014-03-12 33.902 427,408,890 +115,653 10.87% 14,489,836,359
2014-03-13 2014-03-11 34.678 427,293,237 -209,548 10.87% 14,817,884,438
2014-03-12 2014-03-10 34.537 427,502,785 -695,457 10.87% 14,764,763,664
2014-03-11 2014-03-07 35.526 428,198,242 -394,854 10.89% 15,212,183,561
2014-03-10 2014-03-06 36.020 428,593,096 +113,689 10.90% 15,438,106,739
2014-03-07 2014-03-05 35.455 428,479,407 -100,583 10.90% 15,191,909,469
2014-03-06 2014-03-04 35.032 428,579,990 +1,077,897 10.90% 15,013,856,449
2014-03-05 2014-03-03 35.879 427,502,093 -3,080,286 10.87% 15,338,420,860
2014-03-04 2014-02-28 35.173 430,582,379 +831,909 10.95% 15,144,825,997
2014-03-03 2014-02-27 35.173 429,750,470 -14,938 10.93% 15,115,565,355
2014-02-28 2014-02-26 34.467 429,765,408 +447,916 10.93% 14,812,554,808
2014-02-27 2014-02-25 34.325 429,317,492 +245,270 10.92% 14,736,472,743
2014-02-26 2014-02-24 33.972 429,072,222 -1,007,350 10.91% 14,576,530,578
2014-02-25 2014-02-21 34.396 430,079,572 -59,466 10.94% 14,793,007,190
2014-02-24 2014-02-20 34.043 430,139,038 +339,595 10.94% 14,643,152,658
2014-02-21 2014-02-19 33.548 429,799,443 +430,847 10.93% 14,419,099,882
2014-02-20 2014-02-18 34.749 429,368,596 +1,059,278 10.92% 14,920,180,325
2014-02-19 2014-02-17 35.032 428,309,318 +956,586 10.89% 15,004,374,367
2014-02-18 2014-02-14 35.314 427,352,732 +755,164 10.87% 15,091,596,369
2014-02-17 2014-02-13 34.678 426,597,568 +870,787 10.85% 14,793,759,687
2014-02-14 2014-02-12 35.244 425,726,781 -214,671 10.83% 15,004,108,945
2014-02-13 2014-02-11 35.385 425,941,452 +267,540 10.83% 15,071,841,739
2014-02-12 2014-02-10 34.820 425,673,912 +1,368,432 10.83% 14,821,857,932
2014-02-11 2014-02-07 35.102 424,305,480 +2,139,369 10.79% 14,894,081,358
2014-02-10 2014-02-06 33.548 422,166,111 -328,133 10.74% 14,163,013,519
2014-02-07 2014-02-05 31.641 422,494,244 -399,090 10.75% 13,368,340,625
2014-02-06 2014-02-04 33.619 422,893,334 -197,003 10.76% 14,217,278,947
2014-02-05 2014-01-30 34.255 423,090,337 +741,381 10.76% 14,492,841,328
2014-02-04 2014-01-28 33.407 422,348,956 +6,633 10.74% 14,109,488,113
2014-01-29 2014-01-27 33.195 422,342,323 +60,528 10.74% 14,019,778,575
2014-01-28 2014-01-24 34.396 422,281,795 +604,614 10.74% 14,524,795,030
2014-01-27 2014-01-23 35.244 421,677,181 +24,070 10.73% 14,861,386,799
2014-01-24 2014-01-22 35.667 421,653,111 +339,099 10.72% 15,039,222,318
2014-01-23 2014-01-21 36.656 421,314,012 +4,945 10.72% 15,443,721,212
2014-01-22 2014-01-20 36.797 421,309,067 +352,904 10.72% 15,503,052,626
2014-01-21 2014-01-17 36.303 420,956,163 -201,052 10.71% 15,281,946,800
2014-01-20 2014-01-16 35.597 421,157,215 -279,633 10.71% 14,991,789,439
2014-01-17 2014-01-15 36.374 421,436,848 -113,128 10.72% 15,329,162,443
2014-01-16 2014-01-14 36.444 421,549,976 +855,487 10.72% 15,363,050,666
2014-01-15 2014-01-13 35.809 420,694,489 -971,937 10.70% 15,064,456,737
2014-01-14 2014-01-10 36.091 421,666,426 -1,136,283 10.73% 15,218,386,699
2014-01-13 2014-01-09 36.868 422,802,709 +572,009 10.75% 15,587,876,509
2014-01-10 2014-01-08 37.716 422,230,700 +526,149 10.74% 15,924,644,889
2014-01-09 2014-01-07 36.727 421,704,551 +1,766,173 10.73% 15,487,821,113
2014-01-08 2014-01-06 35.738 419,938,378 +842,672 10.68% 15,007,721,974
2014-01-07 2014-01-03 35.738 419,095,706 -1,304,010 10.66% 14,977,606,634
2014-01-06 2014-01-02 36.444 420,399,716 -1,728 10.69% 15,321,130,363
2014-01-03 2013-12-31 36.727 420,401,444 -788,573 10.69% 15,439,962,279
2014-01-02 2013-12-27 35.667 421,190,017 +464,311 10.71% 15,022,705,011
2013-12-30 2013-12-24 35.879 420,725,706 -1,502,151 10.70% 15,095,289,709
2013-12-27 2013-12-20 34.678 422,227,857 +1,279,074 10.74% 14,642,224,706
2013-12-23 2013-12-19 35.032 420,948,783 +91,323 10.71% 14,746,522,814
2013-12-20 2013-12-18 36.091 420,857,460 -1,773,156 10.71% 15,189,190,262
2013-12-19 2013-12-17 37.009 422,630,616 -1,136,584 10.75% 15,641,231,146
2013-12-18 2013-12-16 36.656 423,767,200 +976,466 10.78% 15,533,645,474
2013-12-17 2013-12-13 35.950 422,790,734 +190,018 10.75% 15,199,242,189
2013-12-16 2013-12-12 36.091 422,600,716 -786,156 10.75% 15,252,106,212
2013-12-13 2013-12-11 35.244 423,386,872 -808,838 10.77% 14,921,642,323
2013-12-12 2013-12-10 35.738 424,195,710 -36,261 10.79% 15,159,870,142
2013-12-11 2013-12-09 36.303 424,231,971 +1,840,339 10.79% 15,400,868,265
2013-12-10 2013-12-06 35.455 422,391,632 -88,977 10.74% 14,976,064,961
2013-12-09 2013-12-05 35.950 422,480,609 +3,893 10.75% 15,188,093,258
2013-12-06 2013-12-04 35.809 422,476,716 +893,819 10.75% 15,128,275,689
2013-12-05 2013-12-03 35.738 421,582,897 -547,671 10.72% 15,066,493,654
2013-12-04 2013-12-02 35.244 422,130,568 -6,372 10.74% 14,877,365,752
2013-12-03 2013-11-29 35.102 422,136,940 +126,012 10.74% 14,817,960,703
2013-12-02 2013-11-28 34.043 422,010,928 +1,535,139 10.73% 14,366,448,743
2013-11-29 2013-11-27 34.325 420,475,789 +334,725 10.70% 14,432,978,202
2013-11-28 2013-11-26 33.690 420,141,064 -2,014,114 10.69% 14,154,424,045
2013-11-27 2013-11-25 33.972 422,155,178 +1,185,987 10.74% 14,341,543,324
2013-11-26 2013-11-22 33.548 420,969,191 -265,306 10.71% 14,122,858,722
2013-11-25 2013-11-21 33.548 421,234,497 +43,260 10.71% 14,131,759,324
2013-11-22 2013-11-20 33.407 421,191,237 +1,353,191 10.71% 14,070,811,985
2013-11-21 2013-11-19 34.043 419,838,046 -2,332,442 10.68% 14,292,477,678
2013-11-20 2013-11-18 35.032 422,170,488 -3,738 10.74% 14,789,321,134
2013-11-19 2013-11-15 34.113 422,174,226 -997,354 10.74% 14,401,825,314
2013-11-18 2013-11-14 34.608 423,171,580 +1,076,282 10.76% 14,645,063,710
2013-11-15 2013-11-13 33.125 422,095,298 +62,100 10.74% 13,981,766,638
2013-11-14 2013-11-12 33.902 422,033,198 -976,272 10.74% 14,307,591,911
2013-11-13 2013-11-11 35.879 423,009,470 -402,651 10.76% 15,177,229,269
2013-11-12 2013-11-08 36.303 423,412,121 +370,682 10.77% 15,371,105,298
2013-11-11 2013-11-07 36.232 423,041,439 -535,217 10.76% 15,327,769,758
2013-11-08 2013-11-06 36.374 423,576,656 -1,931,005 10.77% 15,406,994,898
2013-11-07 2013-11-05 36.020 425,507,661 +318,395 10.82% 15,326,968,049
2013-11-06 2013-11-04 36.091 425,189,266 +969,519 10.82% 15,345,529,716
2013-11-05 2013-11-01 36.656 424,219,747 -1,148,457 10.79% 15,550,234,074
2013-11-04 2013-10-31 35.385 425,368,204 -144,789 10.82% 15,051,557,488
2013-11-01 2013-10-30 35.950 425,512,993 -2,465,845 10.82% 15,297,106,855
2013-10-31 2013-10-29 34.255 427,978,838 +2,803,306 10.89% 14,660,295,564
2013-10-30 2013-10-28 35.314 425,175,532 -113,214 10.81% 15,014,710,412
2013-10-29 2013-10-25 35.950 425,288,746 -1,065,508 10.82% 15,289,045,220
2013-10-28 2013-10-24 36.444 426,354,254 -2,838,335 10.84% 15,538,138,723
2013-10-25 2013-10-23 35.809 429,192,589 -1,800,478 10.92% 15,368,761,317
2013-10-24 2013-10-22 36.162 430,993,067 -2,005,625 10.96% 15,585,435,328
2013-10-23 2013-10-21 38.704 432,998,692 -93,530 11.01% 16,758,912,567
2013-10-22 2013-10-18 37.292 433,092,222 -8,376,943 11.02% 16,150,761,318
2013-10-21 2013-10-17 35.314 441,469,165 +902,927 11.23% 15,590,106,132
2013-10-18 2013-10-16 34.467 440,566,238 -1,769,739 11.21% 15,184,822,756
2013-10-17 2013-10-15 33.972 442,335,977 +418 11.25% 15,027,129,616
2013-10-16 2013-10-11 31.853 442,335,559 -2,714,847 11.25% 14,089,873,290
2013-10-15 2013-10-10 31.430 445,050,406 -3,128,311 11.32% 13,987,751,390
2013-10-11 2013-10-09 30.865 448,178,717 +202,468 11.40% 13,832,840,148
2013-10-10 2013-10-08 31.076 447,976,249 -344,762 11.39% 13,921,510,451
2013-10-09 2013-10-07 31.006 448,321,011 -318,475 11.40% 13,900,560,283
2013-10-08 2013-10-04 30.794 448,639,486 +570,806 11.41% 13,815,374,942
2013-10-07 2013-10-03 31.430 448,068,680 -4,128,048 11.40% 14,082,614,502
2013-10-04 2013-10-02 31.076 452,196,728 -3,116,315 11.50% 14,052,667,946
2013-10-03 2013-09-30 30.794 455,313,043 -1,755,234 11.58% 14,020,880,019
2013-10-02 2013-09-27 30.088 457,068,277 -761,770 11.63% 13,752,111,071
2013-09-30 2013-09-26 30.300 457,830,047 -23,785 11.65% 13,872,038,202
2013-09-27 2013-09-25 30.088 457,853,832 +353,102 11.65% 13,775,746,576
2013-09-26 2013-09-24 29.240 457,500,730 -3,186 11.64% 13,377,372,635
2013-09-25 2013-09-23 29.593 457,503,916 -204,946 11.64% 13,539,029,390
2013-09-24 2013-09-19 29.452 457,708,862 +251,316 11.64% 13,480,440,021
2013-09-23 2013-09-18 28.816 457,457,546 +18,052 11.64% 13,182,253,264
2013-09-19 2013-09-17 29.099 457,439,494 -899,130 11.64% 13,310,965,749
2013-09-18 2013-09-16 29.593 458,338,624 -572,943 11.66% 13,563,731,116
2013-09-17 2013-09-13 28.393 458,911,567 +75,482 11.67% 13,029,679,995
2013-09-16 2013-09-12 29.311 458,836,085 +583,912 11.67% 13,448,825,373
2013-09-13 2013-09-11 29.664 458,252,173 -1,725,963 11.66% 13,593,538,317
2013-09-12 2013-09-10 29.099 459,978,136 +95,748 11.70% 13,384,837,326
2013-09-11 2013-09-09 28.463 459,882,388 -971,035 11.70% 13,089,724,808
2013-09-10 2013-09-06 28.463 460,853,423 +704,844 11.72% 13,117,363,572
2013-09-09 2013-09-05 28.393 460,148,579 -2,653,578 11.70% 13,064,801,949
2013-09-06 2013-09-04 27.856 462,802,157 -56,353 11.77% 12,891,723,225
2013-09-05 2013-09-03 27.799 462,858,510 +11,314,326 11.77% 12,867,140,258
2013-09-04 2013-09-02 27.912 451,544,184 -703,599 11.49% 12,603,636,842
2013-09-03 2013-08-30 28.367 452,247,783 -435,715 11.50% 12,828,999,864
2013-09-02 2013-08-29 27.768 452,683,498 +4,053,081 11.51% 12,570,063,540
2013-08-30 2013-08-28 27.825 448,630,417 -11,450,512 11.53% 12,483,124,460
2013-08-29 2013-08-27 27.854 460,080,929 -2,098,294 11.83% 12,814,864,509
2013-08-28 2013-08-26 28.082 462,179,223 -2,592,557 11.88% 12,978,828,271
2013-08-27 2013-08-23 28.110 464,771,780 -2,907,875 11.95% 13,064,895,813
2013-08-26 2013-08-22 27.597 467,679,655 -492,445 12.02% 12,906,394,071
2013-08-23 2013-08-21 27.682 468,172,100 +257,197 12.04% 12,960,066,586
2013-08-22 2013-08-20 27.311 467,914,903 -371,883 12.03% 12,779,350,595
2013-08-21 2013-08-19 28.225 468,286,786 -594,006 12.04% 13,217,160,516
2013-08-20 2013-08-16 28.510 468,880,792 -452,793 12.05% 13,367,737,222
2013-08-19 2013-08-15 28.453 469,333,585 -232,450 12.07% 13,353,858,217
2013-08-16 2013-08-13 28.481 469,566,035 -691,279 12.07% 13,373,872,746
2013-08-15 2013-08-12 28.082 470,257,314 -441,930 12.09% 13,205,675,673
2013-08-13 2013-08-09 28.424 470,699,244 +534,647 12.10% 13,379,282,036
2013-08-12 2013-08-08 28.424 470,164,597 +373,896 12.09% 13,364,085,085
2013-08-09 2013-08-07 28.424 469,790,701 -89,183 12.08% 13,353,457,365
2013-08-08 2013-08-06 28.453 469,879,884 -767,886 12.08% 13,369,401,957
2013-08-07 2013-08-05 28.538 470,647,770 -25,229 12.10% 13,431,545,105
2013-08-06 2013-08-02 28.510 470,672,999 +610,280 12.10% 13,418,832,836
2013-08-05 2013-08-01 28.253 470,062,719 +95,772 12.08% 13,280,700,186
2013-08-02 2013-07-31 27.739 469,966,947 -80,138 12.08% 13,036,576,257
2013-08-01 2013-07-30 27.796 470,047,085 +183,202 12.08% 13,065,628,038
2013-07-31 2013-07-29 27.140 469,863,883 +441,887 12.08% 12,752,124,670
2013-07-30 2013-07-26 27.283 469,421,996 -959,900 12.07% 12,807,114,657
2013-07-29 2013-07-25 28.253 470,381,896 +749,147 12.09% 13,289,717,906
2013-07-26 2013-07-24 27.939 469,632,749 -1,869,229 12.07% 13,121,123,869
2013-07-25 2013-07-23 27.796 471,501,978 -576,349 12.12% 13,106,068,860
2013-07-24 2013-07-22 27.112 472,078,327 -4,412,589 12.14% 12,798,752,399
2013-07-23 2013-07-19 26.912 476,490,916 -1,976,577 12.25% 12,823,196,218
2013-07-22 2013-07-18 26.427 478,467,493 -1,530,813 12.30% 12,644,259,300
2013-07-19 2013-07-17 26.227 479,998,306 -271,736 12.34% 12,588,824,689
2013-07-18 2013-07-16 26.113 480,270,042 +922,910 12.35% 12,541,126,859
2013-07-17 2013-07-15 25.913 479,347,132 +717,317 12.32% 12,421,268,549
2013-07-16 2013-07-12 26.113 478,629,815 +2,612,228 12.31% 12,498,296,174
2013-07-15 2013-07-11 26.027 476,017,587 -3,439,389 12.24% 12,389,329,587
2013-07-12 2013-07-10 25.685 479,456,976 -70,240 12.33% 12,314,651,357
2013-07-11 2013-07-09 25.028 479,527,216 -261,261 12.33% 12,001,701,580
2013-07-10 2013-07-08 25.799 479,788,477 -909,849 12.34% 12,377,935,447
2013-07-09 2013-07-05 25.913 480,698,326 -2,250,143 12.36% 12,456,281,888
2013-07-08 2013-07-04 26.027 482,948,469 +541,068 12.42% 12,569,719,942
2013-07-05 2013-07-03 25.713 482,407,401 +584,086 12.40% 12,404,198,932
2013-07-04 2013-07-02 26.227 481,823,315 +161,939 12.39% 12,636,688,855
2013-07-03 2013-06-28 26.912 481,661,376 -417,756 12.38% 12,962,342,256
2013-07-02 2013-06-27 26.398 482,079,132 -1,235,528 12.39% 12,725,944,787
2013-06-28 2013-06-26 26.312 483,314,660 +224,271 12.43% 12,717,181,192
2013-06-27 2013-06-25 25.428 483,090,389 -77,425 12.42% 12,283,894,305
2013-06-26 2013-06-24 25.456 483,167,814 -765,823 12.42% 12,299,651,895
2013-06-25 2013-06-21 26.227 483,933,637 -2,759,537 12.44% 12,692,035,870
2013-06-24 2013-06-20 28.339 486,693,174 +273,039 12.51% 13,792,229,441
2013-06-21 2013-06-19 28.752 486,420,135 -2,950,404 12.51% 13,985,776,005
2013-06-20 2013-06-18 29.038 489,370,539 -3,012,023 12.58% 14,210,266,015
2013-06-19 2013-06-17 28.253 492,382,562 -981,343 12.66% 13,911,303,574
2013-06-18 2013-06-14 28.367 493,363,905 -2,362,425 12.68% 13,995,348,806
2013-06-17 2013-06-13 27.968 495,726,330 -3,300,398 12.74% 13,864,302,704
2013-06-14 2013-06-11 28.510 499,026,728 -619,515 12.83% 14,227,194,375
2013-06-13 2013-06-10 29.181 499,646,243 -395,958 12.85% 14,579,945,897
2013-06-11 2013-06-07 28.538 500,042,201 +598,807 12.86% 14,270,415,809
2013-06-10 2013-06-06 28.752 499,443,394 -554,391 12.84% 14,360,226,752
2013-06-07 2013-06-05 28.824 499,997,785 +1,101,156 12.85% 14,411,839,728
2013-06-06 2013-06-04 30.037 498,896,629 +9,504,886 12.83% 14,985,203,447
2013-06-05 2013-06-03 32.434 489,391,743 -7,667,863 12.58% 15,873,123,160
2013-06-04 2013-05-31 31.398 497,059,606 +15,999,319 12.78% 15,606,516,132
2013-06-03 2013-05-30 31.472 481,060,287 +553,129 12.84% 15,139,797,762
2013-05-31 2013-05-29 31.101 480,507,158 -48,146 12.82% 14,944,479,369
2013-05-30 2013-05-28 31.916 480,555,304 -1,532,627 12.83% 15,337,419,029
2013-05-29 2013-05-27 30.509 482,087,931 -1,572,495 12.87% 14,708,050,520
2013-05-28 2013-05-24 29.694 483,660,426 -1,014,140 12.91% 14,362,054,303
2013-05-27 2013-05-23 29.620 484,674,566 -3,926,314 12.94% 14,356,277,988
2013-05-24 2013-05-22 31.176 488,600,880 -2,272,416 13.04% 15,232,387,471
2013-05-23 2013-05-21 30.879 490,873,296 -3,258,344 13.10% 15,157,832,354
2013-05-22 2013-05-20 31.916 494,131,640 -2,991,218 13.19% 15,770,721,820
2013-05-21 2013-05-16 31.916 497,122,858 +1,098,644 13.27% 15,866,189,633
2013-05-20 2013-05-15 33.323 496,024,214 +447,094 13.24% 16,529,017,108
2013-05-16 2013-05-14 31.768 495,577,120 +207,365 13.23% 15,743,459,725
2013-05-15 2013-05-13 31.101 495,369,755 +93,233 13.22% 15,406,727,996
2013-05-14 2013-05-10 31.472 495,276,522 +69,530 13.22% 15,587,207,221
2013-05-13 2013-05-09 30.361 495,206,992 -84,175 13.22% 15,034,959,498
2013-05-10 2013-05-08 30.509 495,291,167 +579,085 13.22% 15,110,868,864
2013-05-09 2013-05-07 30.139 494,712,082 -70,242 13.21% 14,910,031,603
2013-05-08 2013-05-06 29.265 494,782,324 -810,319 13.21% 14,479,806,221
2013-05-07 2013-05-03 28.554 495,592,643 -775,014 13.23% 14,151,207,977
2013-05-06 2013-05-02 28.051 496,367,657 -1,393,632 13.25% 13,923,393,060
2013-05-03 2013-04-30 28.969 497,761,289 +441,819 13.29% 14,419,546,515
2013-05-02 2013-04-29 29.028 497,319,470 -323,408 13.28% 14,436,209,200
2013-04-30 2013-04-26 29.265 497,642,878 +1,300,575 13.28% 14,563,520,342
2013-04-29 2013-04-25 28.850 496,342,303 +175,619 13.25% 14,319,632,669
2013-04-26 2013-04-24 28.139 496,166,684 -192,115 13.25% 13,961,845,693
2013-04-25 2013-04-23 27.636 496,358,799 -494,407 13.25% 13,717,311,405
2013-04-24 2013-04-22 28.228 496,853,206 +735,811 13.26% 14,025,315,072
2013-04-23 2013-04-19 27.488 496,117,395 +629,860 13.24% 13,637,163,895
2013-04-22 2013-04-18 27.310 495,487,535 -1,465,879 13.23% 13,531,791,066
2013-04-19 2013-04-17 27.369 496,953,414 +18,541 13.27% 13,601,264,266
2013-04-18 2013-04-16 27.399 496,934,873 +326,953 13.27% 13,615,476,246
2013-04-17 2013-04-15 28.110 496,607,920 -665,287 13.26% 13,959,552,071
2013-04-16 2013-04-12 28.317 497,273,207 +622,200 13.27% 14,081,359,347
2013-04-15 2013-04-11 28.554 496,651,007 +613,233 13.26% 14,181,428,621
2013-04-12 2013-04-10 28.436 496,037,774 +273,506 13.24% 14,105,146,852
2013-04-11 2013-04-09 28.436 495,764,268 +145,193 13.23% 14,097,369,537
2013-04-10 2013-04-08 28.080 495,619,075 -42,538 13.23% 13,917,075,371
2013-04-09 2013-04-05 27.873 495,661,613 +852,722 13.23% 13,815,497,811
2013-04-08 2013-04-03 28.821 494,808,891 +265,735 13.21% 14,260,736,785
2013-04-05 2013-04-02 28.761 494,543,156 +161,633 13.20% 14,223,780,938
2013-04-03 2013-03-28 28.702 494,381,523 -173,314 13.20% 14,189,844,533
2013-04-02 2013-03-27 29.472 494,554,837 -4,046,686 13.20% 14,575,691,365
2013-03-28 2013-03-26 28.791 498,601,523 +597,781 13.31% 14,355,274,280
2013-03-27 2013-03-25 27.843 498,003,742 +226,292 13.29% 13,866,028,509
2013-03-26 2013-03-22 28.051 497,777,450 +1,016,300 13.29% 13,962,938,549
2013-03-25 2013-03-21 28.317 496,761,150 +956,847 13.26% 14,066,859,353
2013-03-22 2013-03-20 27.902 495,804,303 +1,034,045 13.24% 13,834,160,933
2013-03-21 2013-03-19 27.577 494,770,258 +1,934,155 13.21% 13,644,100,045
2013-03-20 2013-03-18 26.955 492,836,103 +982,928 13.16% 13,284,204,000
2013-03-19 2013-03-15 27.192 491,853,175 +664,981 13.13% 13,374,260,854
2013-03-18 2013-03-14 26.777 491,188,194 -1,120,848 13.11% 13,152,489,971
2013-03-15 2013-03-13 27.014 492,309,042 -1,085,736 13.14% 13,299,162,107
2013-03-14 2013-03-12 26.570 493,394,778 -659,804 13.17% 13,109,273,396
2013-03-13 2013-03-11 26.866 494,054,582 -418,629 13.19% 13,273,145,269
2013-03-12 2013-03-08 27.725 494,473,211 +438,930 13.20% 13,709,141,079
2013-03-11 2013-03-07 26.984 494,034,281 +477,461 13.19% 13,331,133,935
2013-03-08 2013-03-06 27.991 493,556,820 +610,274 13.18% 13,815,308,746
2013-03-07 2013-03-05 27.488 492,946,546 -884,712 13.16% 13,550,004,307
2013-03-06 2013-03-04 27.962 493,831,258 -238,087 13.18% 13,808,363,126
2013-03-05 2013-03-01 28.465 494,069,345 +165,544 13.19% 14,063,807,888
2013-03-04 2013-02-28 28.702 493,903,801 -1,294,685 13.18% 14,176,132,853
2013-03-01 2013-02-27 29.843 495,198,486 +1,081,019 13.22% 14,778,011,227
2013-02-28 2013-02-26 29.324 494,117,467 +1,741,714 13.19% 14,489,621,141
2013-02-27 2013-02-25 29.206 492,375,753 +587,094 13.14% 14,380,209,132
2013-02-26 2013-02-22 28.051 491,788,659 -137,430 13.13% 13,794,949,580
2013-02-25 2013-02-21 27.754 491,926,089 -1,059,940 13.13% 13,653,093,856
2013-02-22 2013-02-20 28.436 492,986,029 -7,012 13.16% 14,018,368,559
2013-02-21 2013-02-19 28.613 492,993,041 -1,419,670 13.16% 14,106,183,999
2013-02-20 2013-02-18 30.213 494,412,711 -68,696 13.20% 14,937,620,734
2013-02-19 2013-02-15 30.657 494,481,407 -2,737,730 13.20% 15,159,397,652
2013-02-18 2013-02-14 30.731 497,219,137 +519,236 13.27% 15,280,148,324
2013-02-15 2013-02-08 30.361 496,699,901 +1,325,436 13.26% 15,080,285,648
2013-02-14 2013-02-07 28.228 495,374,465 +1,483,898 13.22% 13,983,572,746
2013-02-08 2013-02-06 29.383 493,890,567 +4,714,851 13.18% 14,512,225,990
2013-02-07 2013-02-05 31.398 489,175,716 +2,819,674 13.06% 15,358,980,314
2013-02-06 2013-02-04 32.360 486,356,042 +1,383,504 12.98% 15,738,646,837
2013-02-05 2013-02-01 31.990 484,972,538 +671,833 12.95% 15,514,312,376
2013-02-04 2013-01-31 31.324 484,300,705 +27,008 12.93% 15,170,053,291
2013-02-01 2013-01-30 31.620 484,273,697 +311,573 12.93% 15,312,651,343
2013-01-31 2013-01-29 30.657 483,962,124 -532,065 12.92% 14,836,906,266
2013-01-30 2013-01-28 30.065 484,494,189 -153,272 12.93% 14,566,199,167
2013-01-29 2013-01-25 29.917 484,647,461 +44,428 12.94% 14,499,029,877
2013-01-28 2013-01-24 30.361 484,603,033 -205,939 12.94% 14,713,013,127
2013-01-25 2013-01-23 31.101 484,808,972 +454,070,298 12.94% 15,078,272,112
2013-01-24 2013-01-22 32.286 30,738,674 +370,831 0.82% 992,437,706
2013-01-23 2013-01-21 31.694 30,367,843 -460,431 0.81% 962,474,766
2013-01-22 2013-01-18 30.731 30,828,274 -339,576 0.82% 947,390,324
2013-01-21 2013-01-17 30.287 31,167,850 +530,039 0.83% 943,977,822
2013-01-18 2013-01-16 30.213 30,637,811 +105,094 0.82% 925,655,815
2013-01-17 2013-01-15 30.731 30,532,717 +175,357 0.82% 938,307,498
2013-01-16 2013-01-14 30.435 30,357,360 +759,352 0.81% 923,926,578
2013-01-15 2013-01-11 29.991 29,598,008 +1,423,561 0.79% 887,665,098
2013-01-14 2013-01-10 30.213 28,174,447 +1,009,573 0.75% 851,230,550
2013-01-11 2013-01-09 29.235 27,164,874 +357,186 0.73% 794,175,485
2013-01-10 2013-01-08 28.258 26,807,688 +55,453 0.72% 757,529,176
2013-01-09 2013-01-07 28.436 26,752,235 -54,448 0.71% 760,716,669
2013-01-08 2013-01-04 28.139 26,806,683 -34,435 0.72% 754,324,673
2013-01-07 2013-01-03 27.458 26,841,118 +548,607 0.72% 737,007,597
2013-01-04 2013-01-02 27.073 26,292,511 -470,535 0.70% 711,819,513
2013-01-03 2012-12-31 26.658 26,763,046 +129,713 0.71% 713,460,082
2012-12-28 2012-12-24 26.658 26,633,333 +138,417 0.71% 710,002,140
2012-12-27 2012-12-20 26.747 26,494,916 +161,515 0.71% 708,666,538
2012-12-21 2012-12-19 26.629 26,333,401 -40,521 0.70% 701,226,425
2012-12-20 2012-12-18 26.007 26,373,922 -24,658 0.70% 685,900,094
2012-12-19 2012-12-17 26.333 26,398,580 -113,435 0.70% 695,142,684
2012-12-18 2012-12-14 26.392 26,512,015 -66,037 0.71% 699,700,316
2012-12-17 2012-12-13 26.096 26,578,052 +64,145 0.71% 693,570,614
2012-12-14 2012-12-12 25.651 26,513,907 -1,126,945 0.71% 680,116,404
2012-12-13 2012-12-11 25.266 27,640,852 +1,915,720 0.74% 698,380,470
2012-12-12 2012-12-10 25.592 25,725,132 -788,760 0.69% 658,359,313
2012-12-11 2012-12-07 25.681 26,513,892 +155,217 0.71% 680,901,372
2012-12-10 2012-12-06 25.711 26,358,675 +598,224 0.70% 677,696,011
2012-12-07 2012-12-05 25.296 25,760,451 +332,968 0.69% 651,632,838
2012-12-06 2012-12-04 25.533 25,427,483 -91,153 0.68% 649,235,513
2012-12-05 2012-12-03 27.103 25,518,636 -69,817 0.68% 691,624,199
2012-12-04 2012-11-30 27.073 25,588,453 +186,087 0.68% 692,758,488
2012-11-30 2012-11-28 27.132 25,402,366 +5,932,586 0.68% 689,225,396
2012-11-29 2012-11-27 26.836 19,469,780 -316,673 0.52% 522,493,475
2012-11-28 2012-11-26 26.658 19,786,453 +448,339 0.53% 527,475,250
2012-11-27 2012-11-23 26.718 19,338,114 -22,652 0.52% 516,668,855
2012-11-23 2012-11-21 26.658 19,360,766 +3,035,421 0.52% 516,127,114
2012-11-20 2012-11-16 26.836 16,325,345 -583,786 0.44% 438,109,020
2012-11-19 2012-11-15 26.629 16,909,131 -134,902 0.45% 450,269,582
2012-11-16 2012-11-14 26.658 17,044,033 -84,937 0.46% 454,366,710
2012-11-15 2012-11-13 26.392 17,128,970 -60,039 0.46% 452,064,685
2012-11-14 2012-11-12 26.570 17,189,009 -185,682 0.46% 456,704,101
2012-11-12 2012-11-08 25.474 17,374,691 +141,794 0.46% 442,595,679
2012-11-09 2012-11-07 26.392 17,232,897 +101 0.46% 454,807,508
2012-11-08 2012-11-06 26.214 17,232,796 +19,244 0.46% 451,742,184
2012-11-07 2012-11-05 26.540 17,213,552 +6,347 0.46% 456,846,324
2012-11-06 2012-11-02 26.747 17,207,205 -35,929 0.46% 460,245,671
2012-11-05 2012-11-01 25.207 17,243,134 +2,250,981 0.46% 434,647,707
2012-11-02 2012-10-31 25.000 14,992,153 -60,094 0.40% 374,798,705
2012-10-30 2012-10-26 25.829 15,052,247 +35,111 0.40% 388,784,955
2012-10-29 2012-10-25 26.007 15,017,136 -6,077 0.40% 390,546,958
2012-10-26 2012-10-24 25.089 15,023,213 +12,829 0.40% 376,910,177
2012-10-25 2012-10-22 25.325 15,010,384 +16,637 0.40% 380,145,231
2012-10-24 2012-10-19 25.177 14,993,747 +39,130 0.40% 377,503,283
2012-10-22 2012-10-18 24.555 14,954,617 +2,026 0.40% 367,215,881
2012-10-15 2012-10-11 24.378 14,952,591 +41,187 0.40% 364,508,717
2012-10-09 2012-10-05 24.230 14,911,404 +45,915 0.40% 361,296,263
2012-10-04 2012-09-28 24.970 14,865,489 +20,256 0.40% 371,191,826
2012-10-03 2012-09-27 24.407 14,845,233 -11,816 0.40% 362,331,306
2012-09-27 2012-09-25 24.170 14,857,049 -8,778 0.40% 359,099,122
2012-09-26 2012-09-24 23.904 14,865,827 +19,581 0.40% 355,348,297
2012-09-24 2012-09-20 24.822 14,846,246 -34,436 0.40% 368,512,565
2012-09-21 2012-09-19 25.059 14,880,682 +14,756,399 0.40% 372,893,513
2012-09-19 2012-09-17 24.792 124,283 -1,789 0.00% 3,081,263
2012-09-18 2012-09-14 25.000 126,072 -2,026 0.00% 3,151,757
2012-09-17 2012-09-13 24.378 128,098 +128,098 0.00% 3,122,726
2008-07-18 2008-07-16 5.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top