History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 -2,000
2023-12-08 2023-12-06 2.310 2,000 -16,000 0.00% 4,620
2023-12-07 2023-12-05 2.260 18,000 -12,000 0.00% 40,680
2023-02-17 2023-02-15 4.140 30,000 +6,000 0.00% 124,200
2023-02-16 2023-02-14 4.200 24,000 +6,000 0.00% 100,800
2023-02-13 2023-02-09 4.300 18,000 +6,000 0.00% 77,400
2023-02-01 2023-01-30 4.480 12,000 +10,000 0.00% 53,760
2023-01-06 2023-01-04 4.790 2,000 -10,000 0.00% 9,580
2022-12-29 2022-12-23 4.390 12,000 +10,000 0.00% 52,680
2022-08-19 2022-08-17 3.233 2,000 +125 0.00% 6,465
2022-08-17 2022-08-15 3.126 1,875 -2,811 0.00% 5,861
2022-03-01 2022-02-25 4.908 4,686 -18,746 0.00% 22,998
2022-02-28 2022-02-24 4.833 23,432 +9,373 0.00% 113,248
2022-02-24 2022-02-22 5.206 14,059 +9,373 0.00% 73,198
2022-02-10 2022-02-08 5.697 4,686 -9,373 0.00% 26,697
2022-02-07 2022-01-31 5.313 14,059 +9,373 0.00% 74,698
2022-01-19 2022-01-17 5.793 4,686 -9,373 0.00% 27,147
2022-01-07 2022-01-05 5.356 14,059 +9,373 0.00% 75,298
2022-01-03 2021-12-29 5.441 4,686 -9,373 0.00% 25,497
2021-12-30 2021-12-28 5.473 14,059 +9,373 0.00% 76,948
2021-12-23 2021-12-21 5.036 4,686 -12,185 0.00% 23,598
2021-12-16 2021-12-14 5.335 16,871 +9,373 0.00% 89,998
2021-12-09 2021-12-07 5.953 7,498 -4,687 0.00% 44,638
2021-12-02 2021-11-30 5.921 12,185 -4,686 0.00% 72,151
2021-12-01 2021-11-29 5.953 16,871 +4,686 0.00% 100,438
2021-11-30 2021-11-26 6.380 12,185 +4,687 0.00% 77,741
2021-10-06 2021-10-04 5.633 7,498 -1,875 0.00% 42,238
2021-09-20 2021-09-16 5.484 9,373 -9,373 0.00% 51,400
2021-09-17 2021-09-15 5.708 18,746 +14,060 0.00% 107,001
2020-11-24 2020-11-20 10.008 4,686 -9,373 0.00% 46,895
2020-09-30 2020-09-28 9.623 14,059 +937 0.00% 135,296
2020-09-07 2020-09-03 11.544 13,122 +9,373 0.00% 151,479
2020-09-01 2020-08-28 11.480 3,749 +937 0.00% 43,038
2020-08-05 2020-08-03 9.389 2,812 -1,874 0.00% 26,401
2020-07-27 2020-07-23 9.207 4,686 +1,874 0.00% 43,146
2020-06-11 2020-06-09 10.590 2,812 +64 0.00% 29,779
2020-05-19 2020-05-15 8.789 2,748 -1,832 0.00% 24,151
2020-04-29 2020-04-27 8.352 4,580 +1,832 0.00% 38,252
2019-09-06 2019-09-04 8.471 2,748 +28 0.00% 23,279
2019-06-13 2019-06-11 9.982 2,720 +66 0.00% 27,150
2019-01-04 2019-01-02 7.924 2,654 -26,538 0.00% 21,031
2018-12-19 2018-12-17 8.263 29,192 -17,693 0.00% 241,227
2018-12-11 2018-12-07 8.196 46,885 -8,846 0.00% 384,253
2018-12-10 2018-12-06 8.263 55,731 -35,385 0.00% 460,531
2018-11-22 2018-11-20 7.517 91,116 -26,538 0.00% 684,954
2018-09-10 2018-09-06 9.342 117,654 +1,202 0.00% 1,099,170
2018-08-06 2018-08-02 10.644 116,452 +52,535 0.00% 1,239,561
2018-08-03 2018-08-01 11.135 63,917 +26,267 0.00% 711,748
2018-07-23 2018-07-19 10.450 37,650 +8,756 0.00% 393,451
2018-07-20 2018-07-18 10.564 28,894 +26,267 0.00% 305,249
2018-06-14 2018-06-12 12.284 2,627 +38 0.00% 32,270
2017-09-14 2017-09-12 8.298 2,589 -86,290 0.00% 21,482
2017-09-13 2017-09-11 8.413 88,879 +86,290 0.00% 747,782
2017-09-04 2017-08-31 7.971 2,589 +18 0.00% 20,637
2017-07-17 2017-07-13 9.313 2,571 -2,570 0.00% 23,944
2017-07-14 2017-07-12 9.150 5,141 +2,570 0.00% 47,040
2017-06-15 2017-06-13 10.099 2,571 +55 0.00% 25,965
2016-09-19 2016-09-14 6.343 2,516 -2,516 0.00% 15,959
2016-09-05 2016-09-01 6.188 5,032 -419,348 0.00% 31,139
2016-08-29 2016-08-25 6.141 424,380 +5,012 0.01% 2,606,321
2016-06-20 2016-06-16 5.808 419,368 +13,356 0.01% 2,435,524
2016-02-18 2016-02-16 6.605 406,012 -3,210 0.01% 2,681,798
2015-10-19 2015-10-15 8.574 409,222 -16,048 0.01% 3,508,800
2015-10-16 2015-10-14 8.088 425,270 +16,048 0.01% 3,439,701
2015-08-31 2015-08-27 9.436 409,222 +5,486 0.01% 3,861,463
2015-08-26 2015-08-24 9.247 403,736 +2,375 0.01% 3,733,196
2015-06-22 2015-06-18 13.636 401,361 +24,348 0.01% 5,472,995
2015-05-18 2015-05-14 13.797 377,013 -3,718 0.01% 5,201,824
2015-05-11 2015-05-07 13.313 380,731 +3,718 0.01% 5,068,802
2015-01-29 2015-01-27 16.057 377,013 -7,436 0.01% 6,053,584
2014-12-18 2014-12-16 16.568 384,449 +2,975 0.01% 6,369,442
2014-12-04 2014-12-02 20.279 381,474 +7,436 0.01% 7,736,031
2014-11-19 2014-11-17 20.844 374,038 -1,488 0.01% 7,796,494
2014-11-11 2014-11-07 20.333 375,526 +1,488 0.01% 7,635,610
2014-11-05 2014-11-03 22.108 374,038 +371,807 0.01% 8,269,314
2014-11-04 2014-10-31 22.028 2,231 -3,718 0.00% 49,143
2014-10-21 2014-10-17 20.817 5,949 -7,436 0.00% 123,842
2014-09-26 2014-09-24 21.005 13,385 -1,487 0.00% 281,159
2014-09-25 2014-09-23 21.113 14,872 +1,487 0.00% 313,994
2014-09-01 2014-08-28 26.740 13,385 +8,974 0.00% 357,916
2014-08-13 2014-08-11 26.441 4,411 +2,205 0.00% 116,631
2014-06-09 2014-06-05 30.370 2,206 +82 0.00% 66,997
2014-04-14 2014-04-10 33.902 2,124 -708 0.00% 72,007
2014-04-09 2014-04-07 31.641 2,832 +708 0.00% 89,609
2014-04-08 2014-04-04 32.772 2,124 -708 0.00% 69,607
2014-04-04 2014-04-02 32.348 2,832 +708 0.00% 91,609
2013-12-27 2013-12-20 34.678 2,124 -1,416 0.00% 73,657
2013-12-19 2013-12-17 37.009 3,540 -708 0.00% 131,013
2013-12-09 2013-12-05 35.950 4,248 +708 0.00% 152,715
2013-11-21 2013-11-19 34.043 3,540 +708 0.00% 120,512
2013-11-18 2013-11-14 34.608 2,832 +708 0.00% 98,009
2013-10-28 2013-10-24 36.444 2,124 +2,124 0.00% 77,407
2013-10-16 2013-10-11 31.853 0 -1,416
2013-10-09 2013-10-07 31.006 1,416 +1,416 0.00% 43,904
2013-09-25 2013-09-23 29.593 0 -1,416
2013-09-24 2013-09-19 29.452 1,416 +1,416 0.00% 41,704
2013-09-09 2013-09-05 28.393 0 -1,416
2013-09-05 2013-09-03 27.799 1,416 -1,416 0.00% 39,364
2013-09-03 2013-08-30 28.367 2,832 -2,831 0.00% 80,336
2013-09-02 2013-08-29 27.768 5,663 +57 0.00% 157,250
2013-08-29 2013-08-27 27.854 5,606 +4,204 0.00% 156,147
2013-08-22 2013-08-20 27.311 1,402 +1,402 0.00% 38,290
2013-05-29 2013-05-27 30.509 0 -1,350
2013-05-27 2013-05-23 29.620 1,350 +1,350 0.00% 39,988
2013-05-15 2013-05-13 31.101 0 -1,350
2013-04-19 2013-04-17 27.369 1,350 +1,350 0.00% 36,949
2013-03-21 2013-03-19 27.577 0 -1,350
2013-03-19 2013-03-15 27.192 1,350 -6,753 0.00% 36,709
2013-03-18 2013-03-14 26.777 8,103 +6,077 0.00% 216,973
2013-03-15 2013-03-13 27.014 2,026 +676 0.00% 54,730
2013-03-13 2013-03-11 26.866 1,350 +1,350 0.00% 36,269
2013-03-12 2013-03-08 27.725 0 -1,350
2013-03-11 2013-03-07 26.984 1,350 +675 0.00% 36,429
2013-03-08 2013-03-06 27.991 675 -2,701 0.00% 18,894
2013-03-05 2013-03-01 28.465 3,376 -70,897 0.00% 96,099
2013-03-04 2013-02-28 28.702 74,273 +74,273 0.00% 2,131,800
2012-12-21 2012-12-19 26.629 0 -67,521
2012-12-20 2012-12-18 26.007 67,521 +67,521 0.00% 1,756,002
2012-11-13 2012-11-09 25.948 0 -3,376
2012-11-12 2012-11-08 25.474 3,376 +3,376 0.00% 85,999
2012-07-30 2012-07-26 20.000 0 -1,342
2012-07-18 2012-07-16 21.908 1,342 +1,342 0.00% 29,400
2012-02-10 2012-02-08 22.438 0 -1,289
2012-02-06 2012-02-02 22.594 1,289 -4,511 0.00% 29,123
2012-02-01 2012-01-30 21.383 5,800 +3,222 0.00% 124,022
2011-12-05 2011-12-01 20.856 2,578 -1,933 0.00% 53,766
2011-11-30 2011-11-28 18.993 4,511 -3,867 0.00% 85,679
2011-11-29 2011-11-25 18.156 8,378 +3,867 0.00% 152,107
2011-11-25 2011-11-23 19.459 4,511 -7,733 0.00% 87,779
2011-11-22 2011-11-18 18.621 12,244 +1,289 0.00% 227,996
2011-11-21 2011-11-17 18.962 10,955 +6,444 0.00% 207,733
2011-11-16 2011-11-14 19.707 4,511 +644 0.00% 88,899
2011-11-11 2011-11-09 21.445 3,867 +3,867 0.00% 82,929
2011-10-31 2011-10-27 22.004 0 -3,222
2011-10-21 2011-10-19 19.614 3,222 +3,222 0.00% 63,197
2011-09-16 2011-09-14 23.338 0 -1,289
2011-09-15 2011-09-12 24.114 1,289 -12,889 0.00% 31,083
2011-09-14 2011-09-09 25.200 14,178 +14,178 0.00% 357,292
2011-09-09 2011-09-07 25.883 0 -6,444
2011-09-08 2011-09-06 25.294 6,444 +6,444 0.00% 162,992
2011-09-02 2011-08-31 27.714 0 -3,222
2011-08-31 2011-08-29 25.663 3,222 +15 0.00% 82,686
2011-08-29 2011-08-25 24.322 3,207 -641 0.00% 78,001
2011-08-25 2011-08-23 25.258 3,848 +641 0.00% 97,192
2011-08-24 2011-08-22 24.572 3,207 -3,207 0.00% 78,801
2011-08-19 2011-08-17 29.280 6,414 +6,414 0.00% 187,803
2011-08-18 2011-08-16 29.124 0 -6,414
2011-08-17 2011-08-15 28.282 6,414 +6,414 0.00% 181,403
2011-08-11 2011-08-09 27.908 0 -64,139
2011-08-10 2011-08-08 29.436 64,139 +64,139 0.00% 1,888,002
2011-07-29 2011-07-27 31.260 0 -64,139
2011-07-28 2011-07-26 30.715 64,139 +64,139 0.00% 1,970,003
2011-07-22 2011-07-20 29.686 0 -64,139
2011-07-21 2011-07-19 29.623 64,139 +64,139 0.00% 1,900,002
2011-06-08 2011-06-03 28.345 0 -3,207
2011-06-03 2011-06-01 30.153 3,207 -3,207 0.00% 96,702
2011-06-02 2011-05-31 29.561 6,414 -6,414 0.00% 189,603
2011-06-01 2011-05-30 29.623 12,828 -51,311 0.00% 380,006
2011-05-30 2011-05-26 29.249 64,139 +64,139 0.00% 1,876,002
2011-05-27 2011-05-25 28.002 0 -32,069
2011-05-26 2011-05-24 27.877 32,069 +32,069 0.00% 893,987
2011-05-13 2011-05-11 26.411 0 -32,069
2011-05-11 2011-05-06 25.975 32,069 +32,069 0.00% 832,988
2011-04-11 2011-04-07 25.260 0 -630
2011-03-31 2011-03-29 21.293 630 -1,261 0.00% 13,415
2011-03-29 2011-03-25 22.182 1,891 -6,302 0.00% 41,946
2011-03-28 2011-03-24 20.944 8,193 -630 0.00% 171,597
2011-03-22 2011-03-18 20.310 8,823 -3,152 0.00% 179,192
2011-03-16 2011-03-14 20.088 11,975 +1,261 0.00% 240,548
2011-03-15 2011-03-11 20.310 10,714 -6,303 0.00% 217,598
2011-03-07 2011-03-03 19.040 17,017 +3,152 0.00% 324,009
2011-03-01 2011-02-25 17.803 13,865 +3,151 0.00% 246,835
2011-02-10 2011-02-08 20.151 10,714 +3,151 0.00% 215,898
2011-02-08 2011-02-02 21.167 7,563 +630 0.00% 160,082
2011-01-31 2011-01-27 20.183 6,933 +631 0.00% 139,927
2011-01-28 2011-01-26 20.817 6,302 +6,302 0.00% 131,191
2010-12-28 2010-12-22 19.040 0 -4,412
2010-12-23 2010-12-21 17.485 4,412 +1,891 0.00% 77,145
2010-12-22 2010-12-20 18.152 2,521 +1,261 0.00% 45,761
2010-12-20 2010-12-16 19.738 1,260 +1,260 0.00% 24,870
2010-12-17 2010-12-15 20.119 0 -1,260
2010-12-15 2010-12-13 20.183 1,260 +1,260 0.00% 25,430
2010-12-14 2010-12-10 20.500 0 -63,024
2010-12-13 2010-12-09 20.595 63,024 +63,024 0.00% 1,297,998
2010-12-10 2010-12-08 20.278 0 -64,915
2010-12-09 2010-12-07 19.865 64,915 +64,915 0.00% 1,289,563
2010-12-07 2010-12-03 19.707 0 -63,024
2010-12-06 2010-12-02 19.516 63,024 +63,024 0.00% 1,229,998
2010-11-22 2010-11-18 17.422 0 -22,058
2010-11-19 2010-11-17 15.724 22,058 +20,167 0.00% 346,843
2010-11-17 2010-11-15 17.073 1,891 -6,302 0.00% 32,285
2010-11-16 2010-11-12 16.755 8,193 +8,193 0.00% 137,278
2010-11-02 2010-10-29 18.279 0 -126,048
2010-11-01 2010-10-28 17.866 126,048 +126,048 0.00% 2,251,996
2010-05-03 2010-04-29 8.157 0 -12,308
2010-04-30 2010-04-28 8.060 12,308 +12,308 0.00% 99,198
2009-10-21 2009-10-19 6.938 0 -12,308
2009-10-19 2009-10-15 6.613 12,308 +12,308 0.00% 81,398
2009-10-13 2009-10-09 7.686 0 -12,308
2009-09-25 2009-09-23 7.637 12,308 +12,308 0.00% 93,998
2009-07-24 2009-07-22 5.184 0 -12,308
2009-06-11 2009-06-09 5.297 12,308 -8,616 0.00% 65,199
2009-06-08 2009-06-04 5.086 20,924 +12,308 0.00% 106,420
2009-06-03 2009-06-01 5.249 8,616 +8,616 0.00% 45,221
2009-06-02 2009-05-29 5.444 0 -6,154
2009-05-06 2009-05-04 4.129 6,154 +148 0.00% 25,412
2009-03-26 2009-03-24 3.014 6,006 +6,006 0.00% 18,101
2008-08-20 2008-08-18 4.279 0 -51,050
2008-07-24 2008-07-22 4.995 51,050 +27,027 0.00% 255,002
2008-07-22 2008-07-18 5.062 24,023 +21,621 0.00% 121,598
2008-07-18 2008-07-16 5.062 2,402 0.00% 12,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top