History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 -22,500
2023-09-13 2023-09-11 3.140 22,500 -1,000 0.00% 70,650
2022-09-22 2022-09-20 3.100 23,500 +4,500 0.00% 72,850
2022-08-22 2022-08-18 3.233 19,000 -1,000 0.00% 61,422
2022-08-19 2022-08-17 3.233 20,000 +1,254 0.00% 64,654
2022-08-08 2022-08-04 2.945 18,746 -9,373 0.00% 55,200
2022-06-30 2022-06-28 3.948 28,119 +9,373 0.00% 111,001
2022-03-28 2022-03-24 4.140 18,746 -8,436 0.00% 77,601
2022-03-24 2022-03-22 4.246 27,182 +938 0.00% 115,422
2022-03-07 2022-03-03 4.406 26,244 -9,373 0.00% 115,639
2022-03-03 2022-03-01 4.513 35,617 +9,373 0.00% 160,739
2021-10-04 2021-09-29 5.676 26,244 -9,373 0.00% 148,959
2021-09-30 2021-09-28 5.623 35,617 +9,373 0.00% 200,259
2021-09-17 2021-09-15 5.708 26,244 +4,686 0.00% 149,799
2021-09-15 2021-09-13 7.543 21,558 -3,749 0.00% 162,612
2021-08-26 2021-08-24 7.042 25,307 +7,498 0.00% 178,200
2021-07-28 2021-07-26 7.724 17,809 -3,749 0.00% 137,563
2021-07-21 2021-07-19 8.226 21,558 -3,749 0.00% 177,332
2021-06-28 2021-06-24 8.813 25,307 +9,373 0.00% 223,021
2021-05-20 2021-05-17 9.218 15,934 +7,498 0.00% 146,880
2021-05-10 2021-05-06 9.815 8,436 +7,499 0.00% 82,803
2021-04-21 2021-04-19 10.925 937 -1,875 0.00% 10,237
2021-04-15 2021-04-13 10.360 2,812 +1,875 0.00% 29,131
2021-02-25 2021-02-23 11.949 937 -18,746 0.00% 11,196
2021-02-09 2021-02-05 9.944 19,683 -1,875 0.00% 195,718
2021-01-13 2021-01-11 8.941 21,558 +938 0.00% 192,742
2020-09-28 2020-09-24 9.826 20,620 +9,372 0.00% 202,615
2020-09-11 2020-09-09 10.733 11,248 +9,373 0.00% 120,725
2020-08-20 2020-08-18 10.445 1,875 +938 0.00% 19,584
2020-08-12 2020-08-10 10.317 937 -3,749 0.00% 9,667
2020-07-16 2020-07-14 10.136 4,686 -938 0.00% 47,495
2020-06-11 2020-06-09 10.590 5,624 +1,044 0.00% 59,559
2020-06-09 2020-06-05 10.350 4,580 +1,832 0.00% 47,403
2020-06-08 2020-06-04 10.164 2,748 +1,832 0.00% 27,932
2020-05-07 2020-05-05 8.297 916 -4,580 0.00% 7,600
2019-09-06 2019-09-04 8.471 5,496 +56 0.00% 46,558
2019-06-13 2019-06-11 9.982 5,440 +132 0.00% 54,301
2019-03-08 2019-03-06 10.513 5,308 -4,423 0.00% 55,803
2019-02-27 2019-02-25 10.886 9,731 +885 0.00% 105,932
2018-09-10 2018-09-06 9.342 8,846 +90 0.00% 82,643
2018-06-14 2018-06-12 12.284 8,756 +127 0.00% 107,560
2018-05-31 2018-05-29 11.508 8,629 -17,258 0.00% 99,300
2018-02-09 2018-02-07 8.390 25,887 -51,774 0.00% 217,200
2017-12-22 2017-12-20 8.112 77,661 -2,589 0.00% 629,999
2017-12-19 2017-12-15 7.927 80,250 +2,589 0.00% 636,122
2017-12-18 2017-12-14 7.869 77,661 -17,258 0.00% 611,099
2017-12-15 2017-12-13 7.533 94,919 +17,258 0.00% 714,999
2017-11-27 2017-11-23 7.150 77,661 -4,315 0.00% 555,299
2017-09-14 2017-09-12 8.298 81,976 +4,315 0.00% 680,203
2017-09-04 2017-08-31 7.971 77,661 +545 0.00% 619,047
2017-06-15 2017-06-13 10.099 77,116 +1,633 0.00% 778,795
2016-08-29 2016-08-25 6.141 75,483 +892 0.00% 463,577
2016-06-20 2016-06-16 5.808 74,591 +2,375 0.00% 433,195
2016-03-02 2016-02-29 5.907 72,216 -78,634 0.00% 426,602
2016-03-01 2016-02-26 5.995 150,850 -78,635 0.00% 904,277
2016-02-29 2016-02-25 5.957 229,485 -295,282 0.01% 1,367,079
2016-02-19 2016-02-17 6.742 524,767 -88,264 0.01% 3,538,140
2016-02-18 2016-02-16 6.605 613,031 -96,287 0.01% 4,049,203
2016-02-17 2016-02-15 6.605 709,318 -96,288 0.02% 4,685,200
2016-02-16 2016-02-12 6.406 805,606 -96,287 0.02% 5,160,563
2016-02-12 2016-02-05 6.381 901,893 -96,288 0.02% 5,754,879
2016-02-11 2016-02-04 6.368 998,181 -96,287 0.02% 6,356,843
2016-02-05 2016-02-03 6.194 1,094,468 -96,288 0.02% 6,779,079
2016-02-04 2016-02-02 6.294 1,190,756 -112,335 0.03% 7,494,202
2016-02-02 2016-01-29 6.344 1,303,091 -112,336 0.03% 8,266,160
2016-01-29 2016-01-27 5.882 1,415,427 -128,383 0.03% 8,326,083
2015-12-15 2015-12-11 6.842 1,543,810 +16,048 0.03% 10,562,761
2015-12-09 2015-12-07 7.179 1,527,762 +96,288 0.03% 10,967,040
2015-11-23 2015-11-19 7.552 1,431,474 +16,047 0.03% 10,811,037
2015-10-02 2015-09-29 6.817 1,415,427 +16,048 0.03% 9,649,083
2015-09-01 2015-08-28 9.423 1,399,379 -1,604 0.03% 13,187,013
2015-08-31 2015-08-27 9.436 1,400,983 +18,780 0.03% 13,219,826
2015-08-27 2015-08-25 9.221 1,382,203 +1,583 0.03% 12,745,796
2015-07-16 2015-07-14 11.369 1,380,620 +3,958 0.03% 15,695,998
2015-07-15 2015-07-13 11.520 1,376,662 +474,984 0.03% 15,859,680
2015-06-22 2015-06-18 13.636 901,678 +54,701 0.02% 12,295,363
2015-05-26 2015-05-21 13.824 846,977 -8,924 0.02% 11,708,915
2015-05-04 2015-04-29 13.381 855,901 +16,360 0.02% 11,452,454
2015-04-27 2015-04-23 13.112 839,541 +7,436 0.02% 11,007,747
2015-04-14 2015-04-10 15.384 832,105 -14,872 0.02% 12,801,359
2015-04-13 2015-04-09 15.438 846,977 +14,872 0.02% 13,075,715
2015-01-26 2015-01-22 15.331 832,105 -7,436 0.02% 12,756,599
2015-01-23 2015-01-21 14.846 839,541 +7,436 0.02% 12,464,157
2015-01-13 2015-01-09 15.626 832,105 -7,436 0.02% 13,002,779
2015-01-09 2015-01-07 15.895 839,541 +7,436 0.02% 13,344,777
2014-09-01 2014-08-28 26.740 832,105 +9,388 0.02% 22,250,571
2014-07-29 2014-07-25 27.475 822,717 -9,558 0.02% 22,603,795
2014-07-23 2014-07-21 27.407 832,275 +9,558 0.02% 22,809,797
2014-06-09 2014-06-05 30.370 822,717 +30,542 0.02% 24,986,051
2014-05-09 2014-05-07 31.076 792,175 -104,066 0.02% 24,617,985
2014-03-07 2014-03-05 35.455 896,241 -56,635 0.02% 31,776,585
2014-02-06 2014-02-04 33.619 952,876 -54,511 0.02% 32,034,801
2013-11-15 2013-11-13 33.125 1,007,387 +222,291 0.03% 33,369,360
2013-11-11 2013-11-07 36.232 785,096 +351,842 0.02% 28,445,844
2013-11-06 2013-11-04 36.091 433,254 +252,731 0.01% 15,636,594
2013-11-05 2013-11-01 36.656 180,523 +19,115 0.00% 6,617,266
2013-11-01 2013-10-30 35.950 161,408 +21,238 0.00% 5,802,585
2013-09-12 2013-09-10 29.099 140,170 -3,540 0.00% 4,078,787
2013-09-02 2013-08-29 27.768 143,710 +1,446 0.00% 3,990,523
2013-06-25 2013-06-21 26.227 142,264 -72,885 0.00% 3,731,131
2013-06-07 2013-06-05 28.824 215,149 -29,434 0.01% 6,201,413
2013-06-04 2013-05-31 31.398 244,583 +8,935 0.01% 7,679,338
2013-05-22 2013-05-20 31.916 235,648 -3,376 0.01% 7,520,949
2013-05-06 2013-05-02 28.051 239,024 -2,026 0.01% 6,704,758
2013-05-03 2013-04-30 28.969 241,050 +2,026 0.01% 6,982,929
2013-04-30 2013-04-26 29.265 239,024 -2,026 0.01% 6,995,038
2013-04-26 2013-04-24 28.139 241,050 +2,026 0.01% 6,783,009
2013-04-02 2013-03-27 29.472 239,024 -14,855 0.01% 7,044,598
2013-03-22 2013-03-20 27.902 253,879 -2,701 0.01% 7,083,849
2013-03-11 2013-03-07 26.984 256,580 +2,701 0.01% 6,923,613
2013-02-21 2013-02-19 28.613 253,879 +3,376 0.01% 7,264,329
2013-02-01 2013-01-30 31.620 250,503 -170,152 0.01% 7,920,862
2013-01-18 2013-01-16 30.213 420,655 +167,452 0.01% 12,709,190
2013-01-16 2013-01-14 30.435 253,203 -676 0.01% 7,706,236
2012-12-19 2012-12-17 26.333 253,879 -6,752 0.01% 6,685,289
2012-12-17 2012-12-13 26.096 260,631 +6,752 0.01% 6,801,326
2012-12-13 2012-12-11 25.266 253,879 -1,350 0.01% 6,414,568
2012-12-11 2012-12-07 25.681 255,229 +1,350 0.01% 6,554,518
2012-09-21 2012-09-19 25.059 253,879 -1,350 0.01% 6,361,928
2012-08-29 2012-08-27 23.845 255,229 +1,593 0.01% 6,085,988
2012-08-20 2012-08-16 23.845 253,636 +9,394 0.01% 6,048,002
2012-08-09 2012-08-07 22.325 244,242 +104,004 0.01% 5,452,721
2012-07-27 2012-07-25 20.716 140,238 +111,385 0.00% 2,905,103
2012-07-17 2012-07-13 21.818 28,853 -1,342 0.00% 629,525
2012-06-28 2012-06-26 20.686 30,195 -33,549 0.00% 624,605
2012-06-20 2012-06-18 21.252 63,744 -3,355 0.00% 1,354,690
2012-06-08 2012-06-06 20.030 67,099 -3,355 0.00% 1,343,991
2012-06-05 2012-06-01 19.702 70,454 +6,710 0.00% 1,388,092
2012-05-24 2012-05-22 20.626 63,744 -194,589 0.00% 1,314,790
2012-05-16 2012-05-14 22.623 258,333 +1,342 0.01% 5,844,303
2012-05-14 2012-05-10 25.387 256,991 +10,173 0.01% 6,524,147
2012-05-11 2012-05-09 24.952 246,818 +1,289 0.01% 6,158,648
2012-05-10 2012-05-08 25.976 245,529 -644 0.01% 6,377,945
2012-05-08 2012-05-04 27.125 246,173 -645 0.01% 6,677,354
2012-03-21 2012-03-19 25.635 246,818 -1,933 0.01% 6,327,169
2012-03-14 2012-03-12 23.680 248,751 -644 0.01% 5,890,361
2012-03-05 2012-03-01 24.642 249,395 +2,577 0.01% 6,145,550
2012-02-15 2012-02-13 22.345 246,818 -2,577 0.01% 5,515,208
2012-02-13 2012-02-09 22.531 249,395 -645 0.01% 5,619,231
2012-02-06 2012-02-02 22.594 250,040 -1,289 0.01% 5,649,284
2012-02-02 2012-01-31 21.538 251,329 +1,289 0.01% 5,413,207
2012-01-26 2012-01-19 20.266 250,040 +3,222 0.01% 5,067,284
2011-12-07 2011-12-05 20.235 246,818 +238,440 0.01% 4,994,327
2011-11-24 2011-11-22 19.024 8,378 -1,933 0.00% 159,387
2011-11-18 2011-11-16 19.676 10,311 +1,933 0.00% 202,882
2011-11-17 2011-11-15 20.266 8,378 -1,933 0.00% 169,788
2011-11-11 2011-11-09 21.445 10,311 -3,222 0.00% 221,122
2011-11-10 2011-11-08 21.973 13,533 +1,933 0.00% 297,358
2011-09-05 2011-09-01 27.156 11,600 -51,554 0.00% 315,006
2011-08-31 2011-08-29 25.663 63,154 +298 0.00% 1,620,724
2011-08-24 2011-08-22 24.572 62,856 -1,924 0.00% 1,544,477
2011-08-15 2011-08-11 27.877 64,780 +1,924 0.00% 1,805,871
2011-08-10 2011-08-08 29.436 62,856 +51,311 0.00% 1,850,236
2011-08-02 2011-07-29 30.590 11,545 -64,139 0.00% 353,160
2011-07-29 2011-07-27 31.260 75,684 -1,924 0.00% 2,365,902
2011-07-25 2011-07-21 30.652 77,608 +1,924 0.00% 2,378,857
2011-07-22 2011-07-20 29.686 75,684 +1,924 0.00% 2,246,722
2011-07-21 2011-07-19 29.623 73,760 +64,139 0.00% 2,185,007
2011-07-12 2011-07-08 29.935 9,621 -641 0.00% 288,005
2011-06-27 2011-06-23 26.318 10,262 +3,207 0.00% 270,074
2011-06-24 2011-06-22 26.443 7,055 -3,849 0.00% 186,553
2011-06-23 2011-06-21 26.100 10,904 +3,849 0.00% 284,590
2011-06-15 2011-06-13 27.285 7,055 +3,207 0.00% 192,492
2011-06-03 2011-06-01 30.153 3,848 -3,207 0.00% 116,030
2011-05-13 2011-05-11 26.411 7,055 -51,311 0.00% 186,333
2011-05-12 2011-05-09 25.788 58,366 -51,312 0.00% 1,505,129
2011-04-21 2011-04-19 26.974 109,678 +1,907 0.00% 2,958,433
2011-04-20 2011-04-18 26.530 107,771 +630 0.00% 2,859,114
2011-04-08 2011-04-06 24.118 107,141 +100,839 0.00% 2,584,001
2011-04-07 2011-04-04 23.610 6,302 -1,891 0.00% 148,790
2011-03-15 2011-03-11 20.310 8,193 -630 0.00% 166,397
2011-02-28 2011-02-24 17.136 8,823 +630 0.00% 151,194
2011-02-07 2011-01-31 20.722 8,193 +1,891 0.00% 169,777
2011-01-11 2011-01-07 20.500 6,302 -3,152 0.00% 129,192
2010-11-16 2010-11-12 16.755 9,454 +3,152 0.00% 158,406
2010-11-01 2010-10-28 17.866 6,302 -9,454 0.00% 112,593
2010-09-28 2010-09-24 13.915 15,756 +15,756 0.00% 219,250
2010-05-06 2010-05-04 8.222 0 -2,462
2010-04-26 2010-04-22 8.693 2,462 +1,231 0.00% 21,403
2010-04-19 2010-04-15 8.336 1,231 +1,231 0.00% 10,261
2009-11-11 2009-11-09 7.231 0 -6,154
2009-11-05 2009-11-03 6.240 6,154 +6,154 0.00% 38,399
2009-10-29 2009-10-27 6.825 0 -12,308
2009-09-29 2009-09-25 7.052 12,308 +6,154 0.00% 86,798
2009-09-17 2009-09-15 6.841 6,154 -616 0.00% 42,099
2009-09-08 2009-09-04 5.752 6,770 +6,155 0.00% 38,943
2009-08-12 2009-08-10 4.777 615 -616 0.00% 2,938
2009-07-29 2009-07-27 5.216 1,231 -3,077 0.00% 6,421
2009-06-11 2009-06-09 5.297 4,308 +3,077 0.00% 22,821
2009-06-08 2009-06-04 5.086 1,231 -6,154 0.00% 6,261
2009-06-02 2009-05-29 5.444 7,385 +6,154 0.00% 40,200
2009-06-01 2009-05-27 5.021 1,231 -6,154 0.00% 6,181
2009-05-21 2009-05-19 4.339 7,385 +6,154 0.00% 32,040
2009-05-06 2009-05-04 4.129 1,231 +30 0.00% 5,083
2008-07-18 2008-07-16 5.062 1,201 0.00% 6,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top