History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,275,004 | +0 | 0.02% | 3,825,012 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,275,004 | +0 | 0.02% | 3,990,763 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,275,004 | +0 | 0.02% | 3,939,762 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,275,004 | +0 | 0.02% | 3,978,012 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,275,004 | +0 | 0.02% | 4,080,013 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,275,004 | +0 | 0.02% | 4,118,263 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,275,004 | +0 | 0.02% | 4,233,013 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,275,004 | +0 | 0.02% | 4,207,513 |
| 2025-09-30 | 2025-09-26 | 3.130 | 1,275,004 | +0 | 0.02% | 3,990,763 |
| 2025-09-29 | 2025-09-25 | 3.090 | 1,275,004 | -2,000 | 0.02% | 3,939,762 |
| 2025-09-25 | 2025-09-23 | 3.130 | 1,277,004 | -200,000 | 0.02% | 3,997,023 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,477,004 | -2,000 | 0.02% | 4,696,873 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,479,004 | +200,000 | 0.02% | 4,791,973 |
| 2025-09-18 | 2025-09-16 | 2.990 | 1,279,004 | +4,000 | 0.02% | 3,824,222 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,275,004 | +2,000 | 0.02% | 3,621,011 |
| 2025-09-04 | 2025-09-02 | 2.980 | 1,273,004 | -10,000 | 0.02% | 3,793,552 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,283,004 | -54,000 | 0.02% | 3,720,712 |
| 2025-08-29 | 2025-08-27 | 3.370 | 1,337,004 | +30,000 | 0.02% | 4,505,703 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,307,004 | +13,000 | 0.02% | 4,430,744 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,294,004 | +31,000 | 0.02% | 4,244,333 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,263,004 | -14,000 | 0.02% | 4,382,624 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,277,004 | +4,000 | 0.02% | 4,163,033 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,273,004 | +17,000 | 0.02% | 3,933,582 |
| 2025-07-15 | 2025-07-11 | 3.130 | 1,256,004 | +4,000 | 0.02% | 3,931,293 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,252,004 | -1,000 | 0.02% | 3,818,612 |
| 2025-05-15 | 2025-05-13 | 2.330 | 1,253,004 | -40,000 | 0.02% | 2,919,499 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,293,004 | -40,000 | 0.02% | 3,012,699 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,333,004 | -6,000 | 0.02% | 3,039,249 |
| 2025-05-09 | 2025-05-07 | 2.290 | 1,339,004 | -2,000 | 0.02% | 3,066,319 |
| 2025-05-06 | 2025-04-30 | 2.160 | 1,341,004 | +2,000 | 0.02% | 2,896,569 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,339,004 | -10,000 | 0.02% | 2,945,809 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,349,004 | -3,000 | 0.02% | 2,886,869 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,352,004 | -30,000 | 0.02% | 2,839,208 |
| 2025-03-31 | 2025-03-27 | 2.470 | 1,382,004 | +20,000 | 0.02% | 3,413,550 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,362,004 | -22,000 | 0.02% | 3,459,490 |
| 2025-03-12 | 2025-03-10 | 2.470 | 1,384,004 | -8,000 | 0.02% | 3,418,490 |
| 2025-03-07 | 2025-03-05 | 2.430 | 1,392,004 | +20,000 | 0.02% | 3,382,570 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,372,004 | -5,000 | 0.02% | 3,320,250 |
| 2025-02-13 | 2025-02-11 | 2.320 | 1,377,004 | +2,000 | 0.02% | 3,194,649 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,375,004 | -4,000 | 0.02% | 3,217,509 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,379,004 | +13,000 | 0.02% | 3,226,869 |
| 2025-01-23 | 2025-01-21 | 2.440 | 1,366,004 | +10,000 | 0.02% | 3,333,050 |
| 2025-01-20 | 2025-01-16 | 2.460 | 1,356,004 | +1,000 | 0.02% | 3,335,770 |
| 2025-01-02 | 2024-12-27 | 2.670 | 1,355,004 | +2,000 | 0.02% | 3,617,861 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,353,004 | +28,000 | 0.02% | 3,612,521 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,325,004 | +11,000 | 0.02% | 3,657,011 |
| 2024-12-16 | 2024-12-12 | 2.830 | 1,314,004 | +27,000 | 0.02% | 3,718,631 |
| 2024-11-05 | 2024-11-01 | 2.690 | 1,287,004 | -2,000 | 0.02% | 3,462,041 |
| 2024-10-28 | 2024-10-24 | 2.700 | 1,289,004 | -1,000 | 0.02% | 3,480,311 |
| 2024-10-23 | 2024-10-21 | 2.720 | 1,290,004 | +2,000 | 0.02% | 3,508,811 |
| 2024-10-21 | 2024-10-17 | 2.750 | 1,288,004 | +1,000 | 0.02% | 3,542,011 |
| 2024-10-10 | 2024-10-08 | 2.920 | 1,287,004 | +1,000 | 0.02% | 3,758,052 |
| 2024-10-09 | 2024-10-07 | 3.250 | 1,286,004 | -1,000 | 0.02% | 4,179,513 |
| 2024-10-08 | 2024-10-04 | 3.020 | 1,287,004 | +25,000 | 0.02% | 3,886,752 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,262,004 | -7,000 | 0.02% | 3,899,592 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,269,004 | -4,000 | 0.02% | 3,680,112 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,273,004 | -5,000 | 0.02% | 3,488,031 |
| 2024-09-11 | 2024-09-09 | 2.300 | 1,278,004 | -25,000 | 0.02% | 2,939,409 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,303,004 | -3,000 | 0.02% | 3,049,029 |
| 2024-08-30 | 2024-08-28 | 2.380 | 1,306,004 | +1,000 | 0.02% | 3,108,290 |
| 2024-08-29 | 2024-08-27 | 2.440 | 1,305,004 | -40,000 | 0.02% | 3,184,210 |
| 2024-08-27 | 2024-08-23 | 2.410 | 1,345,004 | -2,000 | 0.02% | 3,241,460 |
| 2024-07-19 | 2024-07-17 | 2.560 | 1,347,004 | +1,000 | 0.02% | 3,448,330 |
| 2024-07-17 | 2024-07-15 | 2.530 | 1,346,004 | -1,000 | 0.02% | 3,405,390 |
| 2024-07-12 | 2024-07-10 | 2.470 | 1,347,004 | +6,000 | 0.02% | 3,327,100 |
| 2024-07-09 | 2024-07-05 | 2.590 | 1,341,004 | +21,000 | 0.02% | 3,473,200 |
| 2024-07-08 | 2024-07-04 | 2.630 | 1,320,004 | +10,000 | 0.02% | 3,471,611 |
| 2024-06-17 | 2024-06-13 | 2.730 | 1,310,004 | +5,000 | 0.02% | 3,576,311 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,305,004 | +4,000 | 0.02% | 3,510,461 |
| 2024-06-13 | 2024-06-11 | 2.760 | 1,301,004 | +1,000 | 0.02% | 3,590,771 |
| 2024-06-11 | 2024-06-06 | 2.790 | 1,300,004 | -9,000 | 0.02% | 3,627,011 |
| 2024-06-04 | 2024-05-31 | 2.850 | 1,309,004 | -40,000 | 0.02% | 3,730,661 |
| 2024-05-28 | 2024-05-24 | 2.980 | 1,349,004 | +8,000 | 0.02% | 4,020,032 |
| 2024-05-22 | 2024-05-20 | 3.210 | 1,341,004 | -1,000 | 0.02% | 4,304,623 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,342,004 | +40,000 | 0.02% | 4,173,632 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,302,004 | -30,000 | 0.02% | 3,775,812 |
| 2024-05-13 | 2024-05-09 | 2.940 | 1,332,004 | +20,000 | 0.02% | 3,916,092 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,312,004 | +19,000 | 0.02% | 3,791,692 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,293,004 | +6,000 | 0.02% | 3,374,740 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,287,004 | -1,000 | 0.02% | 3,449,171 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,288,004 | -153,000 | 0.02% | 3,374,570 |
| 2024-04-17 | 2024-04-15 | 2.810 | 1,441,004 | +10,000 | 0.02% | 4,049,221 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,431,004 | -30,000 | 0.02% | 4,092,671 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,461,004 | -130,000 | 0.02% | 4,295,352 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,591,004 | -20,000 | 0.02% | 4,709,372 |
| 2024-03-20 | 2024-03-18 | 2.330 | 1,611,004 | +10,000 | 0.02% | 3,753,639 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,601,004 | -16,000 | 0.02% | 4,066,550 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,617,004 | +20,000 | 0.02% | 4,074,850 |
| 2024-01-31 | 2024-01-29 | 2.370 | 1,597,004 | +18,000 | 0.02% | 3,784,899 |
| 2024-01-26 | 2024-01-24 | 2.340 | 1,579,004 | -48,000 | 0.02% | 3,694,869 |
| 2024-01-24 | 2024-01-22 | 2.180 | 1,627,004 | +17,000 | 0.02% | 3,546,869 |
| 2024-01-22 | 2024-01-18 | 2.250 | 1,610,004 | +1,000 | 0.02% | 3,622,509 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,609,004 | +1,000 | 0.02% | 3,700,709 |
| 2024-01-12 | 2024-01-10 | 2.340 | 1,608,004 | +48,000 | 0.02% | 3,762,729 |
| 2024-01-11 | 2024-01-09 | 2.380 | 1,560,004 | -48,000 | 0.02% | 3,712,810 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,608,004 | +20,000 | 0.02% | 3,827,050 |
| 2023-12-15 | 2023-12-13 | 2.230 | 1,588,004 | +30,000 | 0.02% | 3,541,249 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,558,004 | +30,000 | 0.02% | 3,521,089 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,528,004 | -18,000 | 0.02% | 3,544,969 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,546,004 | +40,000 | 0.02% | 4,004,150 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,506,004 | +48,000 | 0.02% | 3,930,670 |
| 2023-11-10 | 2023-11-08 | 2.760 | 1,458,004 | +57,000 | 0.02% | 4,024,091 |
| 2023-11-06 | 2023-11-02 | 2.640 | 1,401,004 | +20,000 | 0.02% | 3,698,651 |
| 2023-10-31 | 2023-10-27 | 2.770 | 1,381,004 | +120,000 | 0.02% | 3,825,381 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,261,004 | -10,000 | 0.02% | 3,530,811 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,271,004 | -10,000 | 0.02% | 3,851,142 |
| 2023-09-12 | 2023-09-07 | 3.140 | 1,281,004 | -20,000 | 0.02% | 4,022,353 |
| 2023-09-11 | 2023-09-06 | 3.170 | 1,301,004 | -10,000 | 0.02% | 4,124,183 |
| 2023-09-05 | 2023-08-31 | 3.160 | 1,311,004 | +5,000 | 0.02% | 4,142,773 |
| 2023-09-04 | 2023-08-30 | 3.190 | 1,306,004 | +5,000 | 0.02% | 4,166,153 |
| 2023-08-28 | 2023-08-24 | 3.300 | 1,301,004 | +10,000 | 0.02% | 4,293,313 |
| 2023-08-24 | 2023-08-22 | 3.240 | 1,291,004 | +30,000 | 0.02% | 4,182,853 |
| 2023-08-23 | 2023-08-21 | 3.140 | 1,261,004 | +1,000 | 0.02% | 3,959,553 |
| 2023-08-17 | 2023-08-15 | 3.370 | 1,260,004 | +1,000 | 0.02% | 4,246,213 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,259,004 | -2,000 | 0.02% | 4,582,775 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,261,004 | +1,000 | 0.02% | 4,413,514 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,260,004 | -5,000 | 0.02% | 4,536,014 |
| 2023-07-31 | 2023-07-27 | 3.580 | 1,265,004 | +1,000 | 0.02% | 4,528,714 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,264,004 | +1,000 | 0.02% | 4,348,174 |
| 2023-07-10 | 2023-07-06 | 3.310 | 1,263,004 | -100,000 | 0.02% | 4,180,543 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,363,004 | +47,000 | 0.02% | 4,729,624 |
| 2023-07-04 | 2023-06-30 | 3.340 | 1,316,004 | -200,000 | 0.02% | 4,395,453 |
| 2023-06-27 | 2023-06-23 | 3.450 | 1,516,004 | -30,000 | 0.02% | 5,230,214 |
| 2023-06-23 | 2023-06-20 | 3.560 | 1,546,004 | +70,000 | 0.02% | 5,503,774 |
| 2023-06-19 | 2023-06-15 | 3.540 | 1,476,004 | +30,000 | 0.02% | 5,225,054 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,446,004 | +23,000 | 0.02% | 4,742,893 |
| 2023-06-13 | 2023-06-09 | 3.270 | 1,423,004 | -12,000 | 0.02% | 4,653,223 |
| 2023-06-07 | 2023-06-05 | 3.240 | 1,435,004 | -17,000 | 0.02% | 4,649,413 |
| 2023-05-31 | 2023-05-29 | 3.230 | 1,452,004 | -495,000 | 0.02% | 4,689,973 |
| 2023-05-18 | 2023-05-16 | 3.550 | 1,947,004 | -60,000 | 0.03% | 6,911,864 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,007,004 | +1,000 | 0.03% | 7,245,284 |
| 2023-05-11 | 2023-05-09 | 3.680 | 2,006,004 | +4,000 | 0.03% | 7,382,095 |
| 2023-05-09 | 2023-05-05 | 3.800 | 2,002,004 | +1,000 | 0.03% | 7,607,615 |
| 2023-05-08 | 2023-05-04 | 3.820 | 2,001,004 | +1,000 | 0.03% | 7,643,835 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,000,004 | -18,000 | 0.03% | 7,840,016 |
| 2023-04-26 | 2023-04-24 | 4.000 | 2,018,004 | +10,000 | 0.03% | 8,072,016 |
| 2023-04-21 | 2023-04-19 | 4.140 | 2,008,004 | -2,000 | 0.03% | 8,313,137 |
| 2023-04-19 | 2023-04-17 | 4.080 | 2,010,004 | +10,000 | 0.03% | 8,200,816 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,000,004 | -499,000 | 0.03% | 8,080,016 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,499,004 | +10,000 | 0.04% | 10,070,986 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,489,004 | +50,000 | 0.04% | 10,180,026 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,439,004 | -84,500 | 0.03% | 10,073,087 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,523,504 | -99,000 | 0.04% | 10,523,012 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,622,504 | -1,000 | 0.04% | 9,991,740 |
| 2023-03-31 | 2023-03-29 | 3.810 | 2,623,504 | -40,000 | 0.04% | 9,995,550 |
| 2023-03-16 | 2023-03-14 | 3.660 | 2,663,504 | +2,000 | 0.04% | 9,748,425 |
| 2023-03-15 | 2023-03-13 | 3.800 | 2,661,504 | +20,000 | 0.04% | 10,113,715 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,641,504 | +1,000 | 0.04% | 10,064,130 |
| 2023-03-10 | 2023-03-08 | 3.910 | 2,640,504 | +2,000 | 0.04% | 10,324,371 |
| 2023-03-08 | 2023-03-06 | 4.150 | 2,638,504 | -75,000 | 0.04% | 10,949,792 |
| 2023-03-07 | 2023-03-03 | 4.080 | 2,713,504 | -10,000 | 0.04% | 11,071,096 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,723,504 | -20,000 | 0.04% | 10,975,721 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,743,504 | +35,000 | 0.04% | 11,440,412 |
| 2023-02-27 | 2023-02-23 | 4.000 | 2,708,504 | -50,000 | 0.04% | 10,834,016 |
| 2023-02-22 | 2023-02-20 | 4.050 | 2,758,504 | +50,000 | 0.04% | 11,171,941 |
| 2023-02-20 | 2023-02-16 | 4.070 | 2,708,504 | +1,000 | 0.04% | 11,023,611 |
| 2023-02-17 | 2023-02-15 | 4.140 | 2,707,504 | -2,000 | 0.04% | 11,209,067 |
| 2023-02-16 | 2023-02-14 | 4.200 | 2,709,504 | +1,000 | 0.04% | 11,379,917 |
| 2023-02-15 | 2023-02-13 | 4.260 | 2,708,504 | -50,000 | 0.04% | 11,538,227 |
| 2023-02-14 | 2023-02-10 | 4.220 | 2,758,504 | -80,000 | 0.04% | 11,640,887 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,838,504 | +51,000 | 0.04% | 12,205,567 |
| 2023-02-10 | 2023-02-08 | 4.130 | 2,787,504 | +2,000 | 0.04% | 11,512,392 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,785,504 | -6,000 | 0.04% | 11,643,407 |
| 2023-02-06 | 2023-02-02 | 4.360 | 2,791,504 | -13,000 | 0.04% | 12,170,957 |
| 2023-02-03 | 2023-02-01 | 4.510 | 2,804,504 | +19,000 | 0.04% | 12,648,313 |
| 2023-02-02 | 2023-01-31 | 4.430 | 2,785,504 | +6,000 | 0.04% | 12,339,783 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,779,504 | -36,000 | 0.04% | 12,452,178 |
| 2023-01-31 | 2023-01-27 | 4.800 | 2,815,504 | -85,000 | 0.04% | 13,514,419 |
| 2023-01-30 | 2023-01-26 | 4.770 | 2,900,504 | -88,000 | 0.04% | 13,835,404 |
| 2023-01-27 | 2023-01-20 | 4.860 | 2,988,504 | +35,000 | 0.04% | 14,524,129 |
| 2023-01-26 | 2023-01-19 | 4.780 | 2,953,504 | +2,000 | 0.04% | 14,117,749 |
| 2023-01-20 | 2023-01-18 | 4.820 | 2,951,504 | +2,000 | 0.04% | 14,226,249 |
| 2023-01-19 | 2023-01-17 | 4.680 | 2,949,504 | -74,000 | 0.04% | 13,803,679 |
| 2023-01-18 | 2023-01-16 | 4.790 | 3,023,504 | +53,000 | 0.04% | 14,482,584 |
| 2023-01-17 | 2023-01-13 | 4.940 | 2,970,504 | -10,000 | 0.04% | 14,674,290 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,980,504 | +6,000 | 0.04% | 14,604,470 |
| 2023-01-12 | 2023-01-10 | 4.990 | 2,974,504 | -151,000 | 0.04% | 14,842,775 |
| 2023-01-11 | 2023-01-09 | 4.840 | 3,125,504 | -50,000 | 0.04% | 15,127,439 |
| 2023-01-10 | 2023-01-06 | 4.680 | 3,175,504 | -46,000 | 0.04% | 14,861,359 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,221,504 | +131,000 | 0.05% | 15,495,434 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,090,504 | -45,000 | 0.04% | 14,803,514 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,135,504 | +90,000 | 0.04% | 14,956,354 |
| 2023-01-04 | 2022-12-30 | 4.520 | 3,045,504 | -5,000 | 0.04% | 13,765,678 |
| 2023-01-03 | 2022-12-29 | 4.420 | 3,050,504 | -6,000 | 0.04% | 13,483,228 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,056,504 | +20,000 | 0.04% | 13,540,313 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,036,504 | -10,000 | 0.04% | 13,330,253 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,046,504 | +50,000 | 0.04% | 13,099,967 |
| 2022-12-23 | 2022-12-21 | 4.110 | 2,996,504 | -1,000 | 0.04% | 12,315,631 |
| 2022-12-22 | 2022-12-20 | 4.040 | 2,997,504 | +16,000 | 0.04% | 12,109,916 |
| 2022-12-21 | 2022-12-19 | 3.930 | 2,981,504 | +86,000 | 0.04% | 11,717,311 |
| 2022-12-20 | 2022-12-16 | 4.310 | 2,895,504 | -9,000 | 0.04% | 12,479,622 |
| 2022-12-19 | 2022-12-15 | 4.330 | 2,904,504 | -52,000 | 0.04% | 12,576,502 |
| 2022-12-16 | 2022-12-14 | 4.350 | 2,956,504 | +92,000 | 0.04% | 12,860,792 |
| 2022-12-15 | 2022-12-13 | 4.560 | 2,864,504 | +8,000 | 0.04% | 13,062,138 |
| 2022-12-14 | 2022-12-12 | 4.510 | 2,856,504 | +85,000 | 0.04% | 12,882,833 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,771,504 | +71,000 | 0.04% | 12,748,918 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,700,504 | +468,000 | 0.04% | 12,476,328 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,232,504 | +41,000 | 0.03% | 9,331,867 |
| 2022-12-08 | 2022-12-06 | 4.270 | 2,191,504 | -181,000 | 0.03% | 9,357,722 |
| 2022-12-07 | 2022-12-05 | 4.220 | 2,372,504 | +101,000 | 0.03% | 10,011,967 |
| 2022-12-06 | 2022-12-02 | 3.940 | 2,271,504 | -31,000 | 0.03% | 8,949,726 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,302,504 | +18,000 | 0.03% | 8,749,515 |
| 2022-12-01 | 2022-11-29 | 3.600 | 2,284,504 | -80,000 | 0.03% | 8,224,214 |
| 2022-11-30 | 2022-11-28 | 3.380 | 2,364,504 | +40,000 | 0.03% | 7,992,024 |
| 2022-11-29 | 2022-11-25 | 3.160 | 2,324,504 | +10,000 | 0.03% | 7,345,433 |
| 2022-11-24 | 2022-11-22 | 3.270 | 2,314,504 | -30,000 | 0.03% | 7,568,428 |
| 2022-11-23 | 2022-11-21 | 3.330 | 2,344,504 | +20,000 | 0.03% | 7,807,198 |
| 2022-11-22 | 2022-11-18 | 3.620 | 2,324,504 | +32,000 | 0.03% | 8,414,704 |
| 2022-11-18 | 2022-11-16 | 3.690 | 2,292,504 | +30,000 | 0.03% | 8,459,340 |
| 2022-11-17 | 2022-11-15 | 3.600 | 2,262,504 | -263,000 | 0.03% | 8,145,014 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,525,504 | -23,000 | 0.04% | 8,283,653 |
| 2022-11-15 | 2022-11-11 | 3.280 | 2,548,504 | -140,000 | 0.04% | 8,359,093 |
| 2022-11-14 | 2022-11-10 | 3.030 | 2,688,504 | +5,000 | 0.04% | 8,146,167 |
| 2022-11-11 | 2022-11-09 | 3.060 | 2,683,504 | +45,000 | 0.04% | 8,211,522 |
| 2022-11-09 | 2022-11-07 | 3.080 | 2,638,504 | +15,000 | 0.04% | 8,126,592 |
| 2022-11-08 | 2022-11-04 | 2.990 | 2,623,504 | +197,000 | 0.04% | 7,844,277 |
| 2022-11-04 | 2022-11-02 | 2.930 | 2,426,504 | -60,000 | 0.03% | 7,109,657 |
| 2022-11-03 | 2022-11-01 | 2.640 | 2,486,504 | +120,000 | 0.04% | 6,564,371 |
| 2022-10-31 | 2022-10-27 | 2.500 | 2,366,504 | +40,000 | 0.03% | 5,916,260 |
| 2022-10-27 | 2022-10-25 | 2.410 | 2,326,504 | -1,000 | 0.03% | 5,606,875 |
| 2022-10-24 | 2022-10-20 | 2.530 | 2,327,504 | +24,000 | 0.03% | 5,888,585 |
| 2022-10-21 | 2022-10-19 | 2.530 | 2,303,504 | +100,000 | 0.03% | 5,827,865 |
| 2022-10-14 | 2022-10-12 | 2.570 | 2,203,504 | +120,000 | 0.03% | 5,663,005 |
| 2022-10-13 | 2022-10-11 | 2.690 | 2,083,504 | -50,000 | 0.03% | 5,604,626 |
| 2022-10-12 | 2022-10-10 | 2.770 | 2,133,504 | +40,000 | 0.03% | 5,909,806 |
| 2022-10-11 | 2022-10-07 | 2.980 | 2,093,504 | +94,000 | 0.03% | 6,238,642 |
| 2022-10-10 | 2022-10-06 | 3.030 | 1,999,504 | +10,000 | 0.03% | 6,058,497 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,989,504 | -30,000 | 0.03% | 6,048,092 |
| 2022-10-06 | 2022-10-03 | 2.950 | 2,019,504 | -10,000 | 0.03% | 5,957,537 |
| 2022-10-05 | 2022-09-30 | 2.940 | 2,029,504 | +20,000 | 0.03% | 5,966,742 |
| 2022-10-03 | 2022-09-29 | 2.920 | 2,009,504 | -30,000 | 0.03% | 5,867,752 |
| 2022-09-30 | 2022-09-28 | 2.970 | 2,039,504 | +370,000 | 0.03% | 6,057,327 |
| 2022-09-29 | 2022-09-27 | 3.110 | 1,669,504 | -410,000 | 0.02% | 5,192,157 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,079,504 | -331,000 | 0.03% | 6,217,717 |
| 2022-09-27 | 2022-09-23 | 2.680 | 2,410,504 | +32,000 | 0.03% | 6,460,151 |
| 2022-09-26 | 2022-09-22 | 2.720 | 2,378,504 | +306,000 | 0.03% | 6,469,531 |
| 2022-09-23 | 2022-09-21 | 3.030 | 2,072,504 | +100,000 | 0.03% | 6,279,687 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,972,504 | +58,504 | 0.03% | 6,114,762 |
| 2022-09-21 | 2022-09-19 | 2.890 | 1,914,000 | +189,000 | 0.03% | 5,531,460 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,725,000 | +121,000 | 0.03% | 4,985,250 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,604,000 | +100,000 | 0.03% | 4,411,000 |
| 2022-09-15 | 2022-09-13 | 2.800 | 1,504,000 | -10,000 | 0.03% | 4,211,200 |
| 2022-09-07 | 2022-09-05 | 2.570 | 1,514,000 | +5,000 | 0.03% | 3,890,980 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,509,000 | -199,000 | 0.03% | 4,074,300 |
| 2022-09-02 | 2022-08-31 | 2.750 | 1,708,000 | -1,000 | 0.03% | 4,697,000 |
| 2022-08-31 | 2022-08-29 | 2.740 | 1,709,000 | +20,000 | 0.03% | 4,682,660 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,689,000 | -5,000 | 0.03% | 4,644,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,694,000 | +100,601 | 0.03% | 5,476,213 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,593,399 | -18,746 | 0.03% | 4,929,999 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,612,145 | -28,119 | 0.03% | 5,056,799 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,640,264 | +937 | 0.03% | 5,022,500 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,639,327 | -166,838 | 0.03% | 4,827,241 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,806,165 | +1,875 | 0.03% | 5,935,160 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,804,290 | -4,687 | 0.03% | 6,102,249 |
| 2022-08-02 | 2022-07-29 | 3.414 | 1,808,977 | +10,310 | 0.03% | 6,176,000 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,798,667 | -3,749 | 0.03% | 6,332,701 |
| 2022-07-25 | 2022-07-21 | 3.435 | 1,802,416 | -18,746 | 0.03% | 6,192,061 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,821,162 | -5,623 | 0.03% | 6,275,891 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,826,785 | +37,491 | 0.03% | 6,080,878 |
| 2022-07-20 | 2022-07-18 | 3.403 | 1,789,294 | +140,594 | 0.03% | 6,089,711 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,648,700 | +28,119 | 0.03% | 5,576,031 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,620,581 | +3,749 | 0.03% | 5,550,090 |
| 2022-07-14 | 2022-07-12 | 3.371 | 1,616,832 | +6,561 | 0.03% | 5,451,001 |
| 2022-07-13 | 2022-07-11 | 3.446 | 1,610,271 | +7,499 | 0.03% | 5,549,141 |
| 2022-07-07 | 2022-07-05 | 3.627 | 1,602,772 | +2,812 | 0.03% | 5,813,999 |
| 2022-07-06 | 2022-07-04 | 3.617 | 1,599,960 | +937 | 0.03% | 5,786,729 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,599,023 | -12,185 | 0.03% | 6,073,360 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,611,208 | +206,205 | 0.03% | 6,154,020 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,405,003 | +112,475 | 0.03% | 5,546,299 |
| 2022-06-29 | 2022-06-27 | 3.595 | 1,292,528 | -46,865 | 0.02% | 4,647,230 |
| 2022-06-27 | 2022-06-23 | 3.233 | 1,339,393 | +18,746 | 0.03% | 4,329,871 |
| 2022-06-21 | 2022-06-17 | 3.371 | 1,320,647 | +9,373 | 0.02% | 4,452,440 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,311,274 | +29,056 | 0.02% | 4,476,800 |
| 2022-06-13 | 2022-06-09 | 3.670 | 1,282,218 | +18,746 | 0.02% | 4,705,921 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,263,472 | -17,809 | 0.02% | 4,718,000 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,281,281 | +938 | 0.02% | 4,579,452 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,280,343 | +18,746 | 0.02% | 4,494,139 |
| 2022-06-06 | 2022-06-01 | 3.499 | 1,261,597 | +28,118 | 0.02% | 4,414,879 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,233,479 | +24,370 | 0.02% | 4,395,442 |
| 2022-05-31 | 2022-05-27 | 3.211 | 1,209,109 | +3,749 | 0.02% | 3,882,900 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,205,360 | +18,746 | 0.02% | 3,870,861 |
| 2022-05-20 | 2022-05-18 | 3.457 | 1,186,614 | +937 | 0.02% | 4,101,840 |
| 2022-05-19 | 2022-05-17 | 3.489 | 1,185,677 | -13,122 | 0.02% | 4,136,552 |
| 2022-05-18 | 2022-05-16 | 3.446 | 1,198,799 | +14,060 | 0.02% | 4,131,171 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,184,739 | +1,874 | 0.02% | 3,893,119 |
| 2022-05-13 | 2022-05-11 | 3.275 | 1,182,865 | +938 | 0.02% | 3,874,341 |
| 2022-05-05 | 2022-05-03 | 3.606 | 1,181,927 | +2,811 | 0.02% | 4,262,179 |
| 2022-05-04 | 2022-04-29 | 3.574 | 1,179,116 | +101,228 | 0.02% | 4,214,302 |
| 2022-04-25 | 2022-04-21 | 3.542 | 1,077,888 | +5,624 | 0.02% | 3,818,001 |
| 2022-04-22 | 2022-04-20 | 3.755 | 1,072,264 | +2,812 | 0.02% | 4,026,880 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,069,452 | +1,874 | 0.02% | 3,719,659 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,067,578 | +4,687 | 0.02% | 4,419,322 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,062,891 | +9,373 | 0.02% | 4,320,540 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,053,518 | +1,874 | 0.02% | 3,540,599 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,051,644 | +46,865 | 0.02% | 3,276,241 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,004,779 | +374,918 | 0.02% | 3,441,120 |
| 2022-03-08 | 2022-03-04 | 4.321 | 629,861 | +1,874 | 0.01% | 2,721,598 |
| 2022-03-03 | 2022-03-01 | 4.513 | 627,987 | -1,874 | 0.01% | 2,834,101 |
| 2022-03-02 | 2022-02-28 | 4.694 | 629,861 | +3,749 | 0.01% | 2,956,798 |
| 2022-02-22 | 2022-02-18 | 5.484 | 626,112 | -20,621 | 0.01% | 3,433,519 |
| 2022-02-21 | 2022-02-17 | 5.516 | 646,733 | +2,812 | 0.01% | 3,567,302 |
| 2022-02-18 | 2022-02-16 | 5.623 | 643,921 | +1,875 | 0.01% | 3,620,491 |
| 2022-02-14 | 2022-02-10 | 5.623 | 642,046 | +1,874 | 0.01% | 3,609,949 |
| 2022-02-11 | 2022-02-09 | 5.687 | 640,172 | +1,875 | 0.01% | 3,640,392 |
| 2022-01-25 | 2022-01-21 | 5.825 | 638,297 | +18,746 | 0.01% | 3,718,260 |
| 2022-01-21 | 2022-01-19 | 5.633 | 619,551 | -2,812 | 0.01% | 3,490,079 |
| 2022-01-20 | 2022-01-18 | 5.612 | 622,363 | +2,812 | 0.01% | 3,492,640 |
| 2022-01-18 | 2022-01-14 | 5.527 | 619,551 | -2,812 | 0.01% | 3,423,979 |
| 2022-01-17 | 2022-01-13 | 5.324 | 622,363 | -2,812 | 0.01% | 3,313,360 |
| 2022-01-14 | 2022-01-12 | 5.505 | 625,175 | +5,624 | 0.01% | 3,441,720 |
| 2022-01-04 | 2021-12-31 | 5.601 | 619,551 | +4,686 | 0.01% | 3,470,249 |
| 2022-01-03 | 2021-12-29 | 5.441 | 614,865 | +3,749 | 0.01% | 3,345,602 |
| 2021-12-29 | 2021-12-24 | 5.473 | 611,116 | +938 | 0.01% | 3,344,763 |
| 2021-12-23 | 2021-12-21 | 5.036 | 610,178 | +28,119 | 0.01% | 3,072,719 |
| 2021-12-22 | 2021-12-20 | 5.004 | 582,059 | -262,443 | 0.01% | 2,912,488 |
| 2021-12-13 | 2021-12-09 | 5.868 | 844,502 | +938 | 0.02% | 4,955,502 |
| 2021-12-07 | 2021-12-03 | 5.772 | 843,564 | +108,726 | 0.02% | 4,868,998 |
| 2021-12-06 | 2021-12-02 | 5.719 | 734,838 | +46,864 | 0.01% | 4,202,238 |
| 2021-12-03 | 2021-12-01 | 5.676 | 687,974 | +14,060 | 0.01% | 3,904,882 |
| 2021-12-01 | 2021-11-29 | 5.953 | 673,914 | -1,875 | 0.01% | 4,012,019 |
| 2021-11-30 | 2021-11-26 | 6.380 | 675,789 | -9,373 | 0.01% | 4,311,581 |
| 2021-11-25 | 2021-11-23 | 6.732 | 685,162 | +1,875 | 0.01% | 4,612,612 |
| 2021-11-23 | 2021-11-19 | 6.561 | 683,287 | +3,749 | 0.01% | 4,483,349 |
| 2021-11-19 | 2021-11-17 | 6.721 | 679,538 | +93,729 | 0.01% | 4,567,500 |
| 2021-11-18 | 2021-11-16 | 6.668 | 585,809 | -10,310 | 0.01% | 3,906,253 |
| 2021-11-10 | 2021-11-08 | 6.337 | 596,119 | +141,532 | 0.01% | 3,777,841 |
| 2021-11-05 | 2021-11-03 | 5.996 | 454,587 | -4,687 | 0.01% | 2,725,697 |
| 2021-10-22 | 2021-10-20 | 6.231 | 459,274 | +937 | 0.01% | 2,861,600 |
| 2021-10-19 | 2021-10-15 | 5.857 | 458,337 | -1,874 | 0.01% | 2,684,612 |
| 2021-10-18 | 2021-10-12 | 5.847 | 460,211 | -4,687 | 0.01% | 2,690,679 |
| 2021-10-15 | 2021-10-11 | 5.772 | 464,898 | +1,875 | 0.01% | 2,683,362 |
| 2021-10-11 | 2021-10-07 | 5.708 | 463,023 | +32,805 | 0.01% | 2,642,899 |
| 2021-10-08 | 2021-10-06 | 5.548 | 430,218 | -2,812 | 0.01% | 2,386,801 |
| 2021-10-07 | 2021-10-05 | 5.537 | 433,030 | -10,310 | 0.01% | 2,397,782 |
| 2021-10-06 | 2021-10-04 | 5.633 | 443,340 | -2,812 | 0.01% | 2,497,440 |
| 2021-10-05 | 2021-09-30 | 5.655 | 446,152 | -1,874 | 0.01% | 2,522,801 |
| 2021-10-04 | 2021-09-29 | 5.676 | 448,026 | +4,686 | 0.01% | 2,542,958 |
| 2021-09-29 | 2021-09-27 | 5.505 | 443,340 | +2,812 | 0.01% | 2,440,680 |
| 2021-09-28 | 2021-09-24 | 5.783 | 440,528 | +46,865 | 0.01% | 2,547,400 |
| 2021-09-27 | 2021-09-23 | 6.071 | 393,663 | +5,623 | 0.01% | 2,389,798 |
| 2021-09-24 | 2021-09-21 | 5.868 | 388,040 | +938 | 0.01% | 2,277,002 |
| 2021-09-23 | 2021-09-20 | 5.729 | 387,102 | -3,749 | 0.01% | 2,217,808 |
| 2021-09-21 | 2021-09-17 | 5.644 | 390,851 | +21,557 | 0.01% | 2,205,927 |
| 2021-09-20 | 2021-09-16 | 5.484 | 369,294 | +3,749 | 0.01% | 2,025,161 |
| 2021-09-17 | 2021-09-15 | 5.708 | 365,545 | +13,123 | 0.01% | 2,086,503 |
| 2021-08-27 | 2021-08-25 | 6.999 | 352,422 | +1,874 | 0.01% | 2,466,557 |
| 2021-08-12 | 2021-08-10 | 6.967 | 350,548 | -937 | 0.01% | 2,442,221 |
| 2021-08-10 | 2021-08-06 | 6.818 | 351,485 | -2,812 | 0.01% | 2,396,249 |
| 2021-08-06 | 2021-08-04 | 6.689 | 354,297 | +5,624 | 0.01% | 2,370,060 |
| 2021-07-28 | 2021-07-26 | 7.724 | 348,673 | -1,875 | 0.01% | 2,693,278 |
| 2021-07-27 | 2021-07-23 | 8.023 | 350,548 | +3,749 | 0.01% | 2,812,481 |
| 2021-07-26 | 2021-07-22 | 8.268 | 346,799 | -2,812 | 0.01% | 2,867,503 |
| 2021-07-23 | 2021-07-21 | 8.055 | 349,611 | +2,812 | 0.01% | 2,816,154 |
| 2021-07-20 | 2021-07-16 | 8.450 | 346,799 | -2,812 | 0.01% | 2,930,403 |
| 2021-07-16 | 2021-07-14 | 8.546 | 349,611 | +2,812 | 0.01% | 2,987,734 |
| 2021-07-15 | 2021-07-13 | 8.706 | 346,799 | -2,812 | 0.01% | 3,019,203 |
| 2021-07-14 | 2021-07-12 | 8.653 | 349,611 | +2,812 | 0.01% | 3,025,034 |
| 2021-07-06 | 2021-07-02 | 9.069 | 346,799 | +4,687 | 0.01% | 3,145,003 |
| 2021-07-05 | 2021-06-30 | 9.047 | 342,112 | -1,875 | 0.01% | 3,095,198 |
| 2021-06-25 | 2021-06-23 | 8.909 | 343,987 | +1,875 | 0.01% | 3,064,452 |
| 2021-05-25 | 2021-05-21 | 9.527 | 342,112 | -938 | 0.01% | 3,259,448 |
| 2021-05-21 | 2021-05-18 | 9.271 | 343,050 | +1,875 | 0.01% | 3,180,545 |
| 2021-05-10 | 2021-05-06 | 9.815 | 341,175 | +937 | 0.01% | 3,348,801 |
| 2021-05-07 | 2021-05-05 | 10.093 | 340,238 | -64,673 | 0.01% | 3,433,984 |
| 2021-04-28 | 2021-04-26 | 10.733 | 404,911 | -9,373 | 0.01% | 4,345,921 |
| 2021-04-26 | 2021-04-22 | 10.776 | 414,284 | +2,812 | 0.01% | 4,464,202 |
| 2021-04-22 | 2021-04-20 | 10.904 | 411,472 | -140,594 | 0.01% | 4,486,581 |
| 2021-04-21 | 2021-04-19 | 10.925 | 552,066 | +73,109 | 0.01% | 6,031,360 |
| 2021-04-20 | 2021-04-16 | 10.498 | 478,957 | +74,983 | 0.01% | 5,028,239 |
| 2021-04-09 | 2021-04-07 | 11.181 | 403,974 | -14,059 | 0.01% | 4,516,885 |
| 2021-04-07 | 2021-03-31 | 10.840 | 418,033 | +937 | 0.01% | 4,531,360 |
| 2021-03-15 | 2021-03-11 | 10.946 | 417,096 | +30,931 | 0.01% | 4,565,703 |
| 2021-03-08 | 2021-03-04 | 11.395 | 386,165 | -18,746 | 0.01% | 4,400,160 |
| 2021-02-24 | 2021-02-22 | 11.074 | 404,911 | +37,492 | 0.01% | 4,484,161 |
| 2021-02-22 | 2021-02-18 | 10.658 | 367,419 | -15,934 | 0.01% | 3,916,078 |
| 2021-02-18 | 2021-02-16 | 10.669 | 383,353 | +64,673 | 0.01% | 4,089,999 |
| 2021-02-17 | 2021-02-11 | 10.530 | 318,680 | -28,119 | 0.01% | 3,355,801 |
| 2021-02-04 | 2021-02-02 | 9.186 | 346,799 | -2,812 | 0.01% | 3,185,703 |
| 2021-02-03 | 2021-02-01 | 8.749 | 349,611 | +3,750 | 0.01% | 3,058,604 |
| 2021-01-27 | 2021-01-25 | 9.058 | 345,861 | -5,624 | 0.01% | 3,132,807 |
| 2021-01-19 | 2021-01-15 | 8.983 | 351,485 | +28,119 | 0.01% | 3,157,499 |
| 2020-12-28 | 2020-12-22 | 9.175 | 323,366 | -2,812 | 0.01% | 2,966,997 |
| 2020-12-23 | 2020-12-21 | 9.367 | 326,178 | +2,812 | 0.01% | 3,055,438 |
| 2020-12-02 | 2020-11-30 | 9.677 | 323,366 | +1,874 | 0.01% | 3,129,147 |
| 2020-12-01 | 2020-11-27 | 9.719 | 321,492 | +14,060 | 0.01% | 3,124,732 |
| 2020-11-25 | 2020-11-23 | 9.570 | 307,432 | -938 | 0.01% | 2,942,157 |
| 2020-11-20 | 2020-11-18 | 10.018 | 308,370 | +15,934 | 0.01% | 3,089,314 |
| 2020-11-13 | 2020-11-11 | 10.189 | 292,436 | +1,875 | 0.01% | 2,979,604 |
| 2020-11-12 | 2020-11-10 | 10.274 | 290,561 | +937 | 0.01% | 2,985,299 |
| 2020-11-10 | 2020-11-06 | 9.101 | 289,624 | -1,874 | 0.01% | 2,635,772 |
| 2020-11-04 | 2020-11-02 | 8.802 | 291,498 | -1,875 | 0.01% | 2,565,747 |
| 2020-11-03 | 2020-10-30 | 8.567 | 293,373 | +1,875 | 0.01% | 2,513,391 |
| 2020-10-28 | 2020-10-23 | 9.090 | 291,498 | +1,874 | 0.01% | 2,649,717 |
| 2020-10-16 | 2020-10-14 | 8.973 | 289,624 | -211,828 | 0.01% | 2,598,692 |
| 2020-10-14 | 2020-10-09 | 9.239 | 501,452 | -65,611 | 0.01% | 4,633,099 |
| 2020-09-30 | 2020-09-28 | 9.623 | 567,063 | +84,357 | 0.01% | 5,457,103 |
| 2020-09-09 | 2020-09-07 | 10.946 | 482,706 | +84,356 | 0.01% | 5,283,897 |
| 2020-09-02 | 2020-08-31 | 11.373 | 398,350 | -53,426 | 0.01% | 4,530,502 |
| 2020-09-01 | 2020-08-28 | 11.480 | 451,776 | +1,875 | 0.01% | 5,186,325 |
| 2020-08-31 | 2020-08-27 | 11.309 | 449,901 | +34,680 | 0.01% | 5,088,000 |
| 2020-08-28 | 2020-08-26 | 11.501 | 415,221 | +46,865 | 0.01% | 4,775,539 |
| 2020-08-27 | 2020-08-25 | 11.459 | 368,356 | +18,745 | 0.01% | 4,220,815 |
| 2020-08-26 | 2020-08-24 | 10.989 | 349,611 | +46,865 | 0.01% | 3,841,905 |
| 2020-08-25 | 2020-08-21 | 11.160 | 302,746 | -28,119 | 0.01% | 3,378,581 |
| 2020-08-20 | 2020-08-18 | 10.445 | 330,865 | -234,323 | 0.01% | 3,455,873 |
| 2020-08-12 | 2020-08-10 | 10.317 | 565,188 | +224,950 | 0.01% | 5,831,009 |
| 2020-08-10 | 2020-08-06 | 9.517 | 340,238 | +1,875 | 0.01% | 3,237,964 |
| 2020-07-27 | 2020-07-23 | 9.207 | 338,363 | -8,436 | 0.01% | 3,115,430 |
| 2020-07-20 | 2020-07-16 | 9.645 | 346,799 | +48,740 | 0.01% | 3,344,803 |
| 2020-07-16 | 2020-07-14 | 10.136 | 298,059 | -42,179 | 0.01% | 3,020,996 |
| 2020-07-15 | 2020-07-13 | 9.101 | 340,238 | -7,498 | 0.01% | 3,096,393 |
| 2020-07-09 | 2020-07-07 | 9.453 | 347,736 | +5,624 | 0.01% | 3,287,060 |
| 2020-07-08 | 2020-07-06 | 9.858 | 342,112 | +2,812 | 0.01% | 3,372,598 |
| 2020-07-03 | 2020-06-30 | 9.175 | 339,300 | -6,561 | 0.01% | 3,113,197 |
| 2020-07-02 | 2020-06-29 | 9.111 | 345,861 | +9,373 | 0.01% | 3,151,256 |
| 2020-06-29 | 2020-06-24 | 9.495 | 336,488 | +13,122 | 0.01% | 3,195,096 |
| 2020-06-22 | 2020-06-18 | 9.538 | 323,366 | -9,373 | 0.01% | 3,084,297 |
| 2020-06-18 | 2020-06-16 | 9.559 | 332,739 | +28,119 | 0.01% | 3,180,797 |
| 2020-06-17 | 2020-06-15 | 9.431 | 304,620 | -24,370 | 0.01% | 2,872,996 |
| 2020-06-12 | 2020-06-10 | 10.546 | 328,990 | +5,624 | 0.01% | 3,469,679 |
| 2020-06-11 | 2020-06-09 | 10.590 | 323,366 | +18,355 | 0.01% | 3,424,487 |
| 2020-06-10 | 2020-06-08 | 10.415 | 305,011 | +6,412 | 0.01% | 3,176,825 |
| 2020-06-09 | 2020-06-05 | 10.350 | 298,599 | +2,748 | 0.01% | 3,090,481 |
| 2020-06-04 | 2020-06-02 | 9.826 | 295,851 | +8,243 | 0.01% | 2,907,000 |
| 2020-05-29 | 2020-05-27 | 9.695 | 287,608 | +5,496 | 0.01% | 2,788,325 |
| 2020-05-28 | 2020-05-26 | 9.651 | 282,112 | -3,664 | 0.01% | 2,722,722 |
| 2020-05-14 | 2020-05-12 | 8.887 | 285,776 | +5,496 | 0.01% | 2,539,683 |
| 2020-05-08 | 2020-05-06 | 8.439 | 280,280 | +9,160 | 0.01% | 2,365,381 |
| 2020-04-17 | 2020-04-15 | 8.352 | 271,120 | -9,160 | 0.01% | 2,264,396 |
| 2020-04-16 | 2020-04-14 | 8.254 | 280,280 | -2,748 | 0.01% | 2,313,361 |
| 2020-04-15 | 2020-04-09 | 8.166 | 283,028 | +2,748 | 0.01% | 2,311,322 |
| 2020-03-31 | 2020-03-27 | 7.271 | 280,280 | +9,160 | 0.01% | 2,037,960 |
| 2020-03-11 | 2020-03-09 | 8.800 | 271,120 | +4,579 | 0.01% | 2,385,756 |
| 2020-03-05 | 2020-03-03 | 9.662 | 266,541 | -4,579 | 0.01% | 2,575,353 |
| 2020-03-04 | 2020-03-02 | 9.586 | 271,120 | -4,580 | 0.01% | 2,598,876 |
| 2020-02-20 | 2020-02-18 | 10.241 | 275,700 | -9,160 | 0.01% | 2,823,378 |
| 2020-02-11 | 2020-02-07 | 10.011 | 284,860 | -10,991 | 0.01% | 2,851,873 |
| 2020-02-10 | 2020-02-06 | 10.033 | 295,851 | -4,580 | 0.01% | 2,968,370 |
| 2020-01-29 | 2020-01-22 | 10.459 | 300,431 | -3,664 | 0.01% | 3,142,242 |
| 2020-01-23 | 2020-01-21 | 10.274 | 304,095 | -10,075 | 0.01% | 3,124,124 |
| 2020-01-22 | 2020-01-20 | 10.732 | 314,170 | +3,664 | 0.01% | 3,371,690 |
| 2020-01-16 | 2020-01-14 | 11.289 | 310,506 | +2,748 | 0.01% | 3,505,258 |
| 2020-01-10 | 2020-01-08 | 10.306 | 307,758 | -130,981 | 0.01% | 3,171,836 |
| 2020-01-03 | 2019-12-31 | 9.684 | 438,739 | +9,160 | 0.01% | 4,248,731 |
| 2019-12-17 | 2019-12-13 | 9.629 | 429,579 | -9,160 | 0.01% | 4,136,576 |
| 2019-12-16 | 2019-12-12 | 9.182 | 438,739 | +9,160 | 0.01% | 4,028,391 |
| 2019-12-03 | 2019-11-29 | 8.712 | 429,579 | -2,748 | 0.01% | 3,742,617 |
| 2019-12-02 | 2019-11-28 | 8.756 | 432,327 | +2,748 | 0.01% | 3,785,438 |
| 2019-11-15 | 2019-11-13 | 9.040 | 429,579 | -5,496 | 0.01% | 3,883,317 |
| 2019-11-12 | 2019-11-08 | 9.367 | 435,075 | -916 | 0.01% | 4,075,499 |
| 2019-11-11 | 2019-11-07 | 9.411 | 435,991 | +3,664 | 0.01% | 4,103,120 |
| 2019-11-07 | 2019-11-05 | 9.509 | 432,327 | +2,748 | 0.01% | 4,111,118 |
| 2019-11-06 | 2019-11-04 | 9.433 | 429,579 | -15,571 | 0.01% | 4,052,156 |
| 2019-10-30 | 2019-10-28 | 9.149 | 445,150 | +6,411 | 0.01% | 4,072,676 |
| 2019-10-28 | 2019-10-24 | 8.996 | 438,739 | -11,907 | 0.01% | 3,946,961 |
| 2019-10-18 | 2019-10-16 | 8.538 | 450,646 | +11,907 | 0.01% | 3,847,439 |
| 2019-10-09 | 2019-10-04 | 8.352 | 438,739 | -18,319 | 0.01% | 3,664,351 |
| 2019-10-02 | 2019-09-27 | 8.199 | 457,058 | -54,957 | 0.01% | 3,747,492 |
| 2019-09-20 | 2019-09-18 | 8.614 | 512,015 | -58,620 | 0.01% | 4,410,513 |
| 2019-09-19 | 2019-09-17 | 8.516 | 570,635 | -4,580 | 0.01% | 4,859,398 |
| 2019-09-18 | 2019-09-16 | 8.461 | 575,215 | -4,580 | 0.01% | 4,867,000 |
| 2019-09-17 | 2019-09-13 | 8.789 | 579,795 | +3,664 | 0.01% | 5,095,652 |
| 2019-09-13 | 2019-09-11 | 8.592 | 576,131 | +54,957 | 0.01% | 4,950,230 |
| 2019-09-10 | 2019-09-06 | 8.549 | 521,174 | -288,524 | 0.01% | 4,455,269 |
| 2019-09-06 | 2019-09-04 | 8.471 | 809,698 | +8,263 | 0.02% | 6,859,114 |
| 2019-09-03 | 2019-08-30 | 8.173 | 801,435 | +330,909 | 0.02% | 6,550,437 |
| 2019-08-26 | 2019-08-22 | 8.306 | 470,526 | -1,813 | 0.01% | 3,908,070 |
| 2019-08-23 | 2019-08-21 | 8.405 | 472,339 | +1,813 | 0.01% | 3,970,019 |
| 2019-08-21 | 2019-08-19 | 8.526 | 470,526 | -2,720 | 0.01% | 4,011,870 |
| 2019-08-20 | 2019-08-16 | 8.184 | 473,246 | +2,720 | 0.01% | 3,873,242 |
| 2019-08-14 | 2019-08-12 | 8.151 | 470,526 | -3,626 | 0.01% | 3,835,410 |
| 2019-08-13 | 2019-08-09 | 8.206 | 474,152 | +9,066 | 0.01% | 3,891,117 |
| 2019-08-12 | 2019-08-08 | 8.317 | 465,086 | +3,626 | 0.01% | 3,868,017 |
| 2019-08-07 | 2019-08-05 | 8.593 | 461,460 | +9,066 | 0.01% | 3,965,110 |
| 2019-08-05 | 2019-08-01 | 9.420 | 452,394 | -2,720 | 0.01% | 4,261,461 |
| 2019-07-31 | 2019-07-29 | 9.629 | 455,114 | +2,720 | 0.01% | 4,382,462 |
| 2019-06-24 | 2019-06-20 | 9.696 | 452,394 | -3,626 | 0.01% | 4,386,211 |
| 2019-06-21 | 2019-06-19 | 9.453 | 456,020 | +3,626 | 0.01% | 4,310,707 |
| 2019-06-18 | 2019-06-14 | 9.045 | 452,394 | -4,533 | 0.01% | 4,091,800 |
| 2019-06-13 | 2019-06-11 | 9.982 | 456,927 | +11,080 | 0.01% | 4,560,920 |
| 2019-06-05 | 2019-06-03 | 9.790 | 445,847 | -7,077 | 0.01% | 4,364,643 |
| 2019-05-30 | 2019-05-28 | 9.948 | 452,924 | +3,539 | 0.01% | 4,505,603 |
| 2019-05-29 | 2019-05-27 | 9.677 | 449,385 | +4,423 | 0.01% | 4,348,478 |
| 2019-05-21 | 2019-05-17 | 10.072 | 444,962 | -4,423 | 0.01% | 4,481,729 |
| 2019-05-17 | 2019-05-15 | 10.332 | 449,385 | +4,423 | 0.01% | 4,643,118 |
| 2019-05-10 | 2019-05-08 | 10.739 | 444,962 | -15,923 | 0.01% | 4,778,499 |
| 2019-05-08 | 2019-05-06 | 11.485 | 460,885 | -73,423 | 0.01% | 5,293,358 |
| 2019-05-07 | 2019-05-03 | 11.915 | 534,308 | +52,192 | 0.01% | 6,366,155 |
| 2019-05-06 | 2019-05-02 | 12.005 | 482,116 | +9,731 | 0.01% | 5,787,900 |
| 2019-04-23 | 2019-04-17 | 10.920 | 472,385 | +4,423 | 0.01% | 5,158,437 |
| 2019-04-12 | 2019-04-10 | 10.931 | 467,962 | -15,923 | 0.01% | 5,115,428 |
| 2019-04-11 | 2019-04-09 | 10.943 | 483,885 | +19,461 | 0.01% | 5,294,957 |
| 2019-04-04 | 2019-04-02 | 10.683 | 464,424 | +15,923 | 0.01% | 4,961,253 |
| 2019-03-29 | 2019-03-27 | 10.038 | 448,501 | -4,423 | 0.01% | 4,502,164 |
| 2019-03-28 | 2019-03-26 | 9.835 | 452,924 | +4,423 | 0.01% | 4,454,403 |
| 2019-03-25 | 2019-03-21 | 10.253 | 448,501 | -7,961 | 0.01% | 4,598,494 |
| 2019-03-21 | 2019-03-19 | 10.004 | 456,462 | +4,423 | 0.01% | 4,566,599 |
| 2019-03-20 | 2019-03-18 | 10.117 | 452,039 | +4,423 | 0.01% | 4,573,449 |
| 2019-03-19 | 2019-03-15 | 9.982 | 447,616 | -4,423 | 0.01% | 4,467,980 |
| 2019-03-18 | 2019-03-14 | 9.823 | 452,039 | +4,423 | 0.01% | 4,440,589 |
| 2019-03-14 | 2019-03-12 | 10.140 | 447,616 | +4,423 | 0.01% | 4,538,820 |
| 2019-03-13 | 2019-03-11 | 10.061 | 443,193 | +3,539 | 0.01% | 4,458,901 |
| 2019-03-08 | 2019-03-06 | 10.513 | 439,654 | -8,847 | 0.01% | 4,622,096 |
| 2019-03-05 | 2019-03-01 | 10.366 | 448,501 | -4,423 | 0.01% | 4,649,194 |
| 2019-03-04 | 2019-02-28 | 10.004 | 452,924 | +4,423 | 0.01% | 4,531,203 |
| 2019-02-26 | 2019-02-22 | 10.705 | 448,501 | +83,154 | 0.01% | 4,801,294 |
| 2019-02-25 | 2019-02-21 | 10.332 | 365,347 | -14,153 | 0.01% | 3,774,824 |
| 2019-02-21 | 2019-02-19 | 9.303 | 379,500 | -3,539 | 0.01% | 3,530,665 |
| 2019-02-15 | 2019-02-13 | 9.439 | 383,039 | -9,731 | 0.01% | 3,615,550 |
| 2019-02-13 | 2019-02-11 | 9.462 | 392,770 | +2,654 | 0.01% | 3,716,282 |
| 2019-02-12 | 2019-02-08 | 9.405 | 390,116 | -20,346 | 0.01% | 3,669,121 |
| 2019-02-11 | 2019-02-04 | 9.394 | 410,462 | -885 | 0.01% | 3,855,839 |
| 2019-02-01 | 2019-01-30 | 8.998 | 411,347 | +8,846 | 0.01% | 3,701,403 |
| 2019-01-30 | 2019-01-28 | 8.942 | 402,501 | +8,847 | 0.01% | 3,599,054 |
| 2019-01-29 | 2019-01-25 | 9.190 | 393,654 | +15,923 | 0.01% | 3,617,847 |
| 2019-01-28 | 2019-01-24 | 8.806 | 377,731 | -885 | 0.01% | 3,326,328 |
| 2019-01-22 | 2019-01-18 | 8.105 | 378,616 | -1,769 | 0.01% | 3,068,761 |
| 2019-01-21 | 2019-01-17 | 7.879 | 380,385 | +8,846 | 0.01% | 2,997,099 |
| 2019-01-18 | 2019-01-16 | 7.857 | 371,539 | -11,500 | 0.01% | 2,919,000 |
| 2019-01-17 | 2019-01-15 | 7.755 | 383,039 | +17,692 | 0.01% | 2,970,380 |
| 2019-01-16 | 2019-01-14 | 7.653 | 365,347 | -13,269 | 0.01% | 2,796,013 |
| 2019-01-15 | 2019-01-11 | 7.879 | 378,616 | -884 | 0.01% | 2,983,161 |
| 2019-01-14 | 2019-01-10 | 8.060 | 379,500 | -885 | 0.01% | 3,058,766 |
| 2019-01-11 | 2019-01-09 | 8.037 | 380,385 | +2,654 | 0.01% | 3,057,299 |
| 2019-01-10 | 2019-01-08 | 7.868 | 377,731 | +3,538 | 0.01% | 2,971,918 |
| 2019-01-07 | 2019-01-03 | 7.868 | 374,193 | +885 | 0.01% | 2,944,082 |
| 2019-01-03 | 2018-12-31 | 8.252 | 373,308 | -24,769 | 0.01% | 3,080,599 |
| 2019-01-02 | 2018-12-27 | 7.936 | 398,077 | +4,423 | 0.01% | 3,158,996 |
| 2018-12-28 | 2018-12-24 | 7.992 | 393,654 | +7,077 | 0.01% | 3,146,147 |
| 2018-12-19 | 2018-12-17 | 8.263 | 386,577 | +884 | 0.01% | 3,194,466 |
| 2018-12-17 | 2018-12-13 | 8.377 | 385,693 | -4,423 | 0.01% | 3,230,762 |
| 2018-12-12 | 2018-12-10 | 8.049 | 390,116 | +885 | 0.01% | 3,139,921 |
| 2018-12-11 | 2018-12-07 | 8.196 | 389,231 | +5,307 | 0.01% | 3,189,998 |
| 2018-12-10 | 2018-12-06 | 8.263 | 383,924 | -8,846 | 0.01% | 3,172,543 |
| 2018-12-07 | 2018-12-05 | 8.523 | 392,770 | +885 | 0.01% | 3,347,762 |
| 2018-12-06 | 2018-12-04 | 8.670 | 391,885 | +13,269 | 0.01% | 3,397,809 |
| 2018-12-05 | 2018-12-03 | 8.670 | 378,616 | -22,115 | 0.01% | 3,282,761 |
| 2018-12-04 | 2018-11-30 | 7.970 | 400,731 | -2,654 | 0.01% | 3,193,648 |
| 2018-11-30 | 2018-11-28 | 8.173 | 403,385 | -885 | 0.01% | 3,296,879 |
| 2018-11-28 | 2018-11-26 | 7.834 | 404,270 | +177,808 | 0.01% | 3,167,012 |
| 2018-11-23 | 2018-11-21 | 7.608 | 226,462 | -3,538 | 0.00% | 1,722,881 |
| 2018-11-22 | 2018-11-20 | 7.517 | 230,000 | +3,538 | 0.00% | 1,728,998 |
| 2018-11-21 | 2018-11-19 | 7.868 | 226,462 | +17,692 | 0.00% | 1,781,761 |
| 2018-11-12 | 2018-11-08 | 7.608 | 208,770 | +5,308 | 0.00% | 1,588,284 |
| 2018-11-09 | 2018-11-07 | 7.890 | 203,462 | +2,654 | 0.00% | 1,605,402 |
| 2018-11-08 | 2018-11-06 | 7.698 | 200,808 | +4,423 | 0.00% | 1,545,870 |
| 2018-11-07 | 2018-11-05 | 7.857 | 196,385 | -17,692 | 0.00% | 1,542,901 |
| 2018-11-06 | 2018-11-02 | 7.857 | 214,077 | -2,654 | 0.00% | 1,681,898 |
| 2018-11-05 | 2018-11-01 | 7.190 | 216,731 | +2,654 | 0.00% | 1,558,200 |
| 2018-10-29 | 2018-10-25 | 7.246 | 214,077 | -1,769 | 0.00% | 1,551,219 |
| 2018-10-26 | 2018-10-24 | 7.563 | 215,846 | +1,769 | 0.00% | 1,632,357 |
| 2018-10-25 | 2018-10-23 | 7.766 | 214,077 | +1,769 | 0.00% | 1,662,538 |
| 2018-10-24 | 2018-10-22 | 8.060 | 212,308 | -885 | 0.00% | 1,711,200 |
| 2018-10-22 | 2018-10-18 | 7.845 | 213,193 | +885 | 0.00% | 1,672,543 |
| 2018-10-11 | 2018-10-09 | 7.687 | 212,308 | +18,577 | 0.00% | 1,632,000 |
| 2018-10-05 | 2018-10-03 | 8.060 | 193,731 | -4,423 | 0.00% | 1,561,470 |
| 2018-09-28 | 2018-09-26 | 8.297 | 198,154 | -1,769 | 0.00% | 1,644,159 |
| 2018-09-26 | 2018-09-21 | 8.682 | 199,923 | +1,769 | 0.00% | 1,735,677 |
| 2018-09-21 | 2018-09-19 | 8.478 | 198,154 | +8,846 | 0.00% | 1,679,999 |
| 2018-09-19 | 2018-09-17 | 8.162 | 189,308 | +17,692 | 0.00% | 1,545,080 |
| 2018-09-14 | 2018-09-12 | 7.653 | 171,616 | +1,770 | 0.00% | 1,313,383 |
| 2018-09-13 | 2018-09-11 | 7.879 | 169,846 | +4,423 | 0.00% | 1,338,237 |
| 2018-09-10 | 2018-09-06 | 9.342 | 165,423 | -2,688 | 0.00% | 1,545,447 |
| 2018-09-07 | 2018-09-05 | 9.822 | 168,111 | -4,378 | 0.00% | 1,651,200 |
| 2018-08-29 | 2018-08-27 | 10.336 | 172,489 | +8,756 | 0.00% | 1,782,851 |
| 2018-08-28 | 2018-08-24 | 9.845 | 163,733 | -8,756 | 0.00% | 1,611,939 |
| 2018-08-27 | 2018-08-23 | 9.696 | 172,489 | -1,751 | 0.00% | 1,672,531 |
| 2018-08-24 | 2018-08-22 | 9.731 | 174,240 | +1,751 | 0.00% | 1,695,479 |
| 2018-08-23 | 2018-08-21 | 9.731 | 172,489 | +6,129 | 0.00% | 1,678,441 |
| 2018-08-22 | 2018-08-20 | 9.662 | 166,360 | +2,627 | 0.00% | 1,607,401 |
| 2018-08-17 | 2018-08-15 | 9.491 | 163,733 | -8,756 | 0.00% | 1,553,969 |
| 2018-08-13 | 2018-08-09 | 10.553 | 172,489 | -1,751 | 0.00% | 1,820,281 |
| 2018-08-10 | 2018-08-08 | 10.347 | 174,240 | +1,751 | 0.00% | 1,802,939 |
| 2018-08-08 | 2018-08-06 | 9.993 | 172,489 | +4,378 | 0.00% | 1,723,751 |
| 2018-08-07 | 2018-08-03 | 10.142 | 168,111 | +1,751 | 0.00% | 1,704,960 |
| 2018-08-03 | 2018-08-01 | 11.135 | 166,360 | -8,756 | 0.00% | 1,852,501 |
| 2018-08-02 | 2018-07-31 | 10.884 | 175,116 | +3,503 | 0.00% | 1,906,004 |
| 2018-08-01 | 2018-07-30 | 10.953 | 171,613 | +875 | 0.00% | 1,879,636 |
| 2018-07-31 | 2018-07-27 | 11.010 | 170,738 | -4,378 | 0.00% | 1,879,803 |
| 2018-07-27 | 2018-07-25 | 11.227 | 175,116 | -875 | 0.00% | 1,966,004 |
| 2018-07-24 | 2018-07-20 | 10.450 | 175,991 | +1,751 | 0.00% | 1,839,147 |
| 2018-07-20 | 2018-07-18 | 10.564 | 174,240 | +2,627 | 0.00% | 1,840,749 |
| 2018-07-19 | 2018-07-17 | 10.873 | 171,613 | -3,503 | 0.00% | 1,865,916 |
| 2018-07-18 | 2018-07-16 | 11.352 | 175,116 | +3,503 | 0.00% | 1,988,004 |
| 2018-07-12 | 2018-07-10 | 10.701 | 171,613 | -876 | 0.00% | 1,836,516 |
| 2018-07-11 | 2018-07-09 | 10.770 | 172,489 | +4,378 | 0.00% | 1,857,711 |
| 2018-07-09 | 2018-07-05 | 9.845 | 168,111 | -9,631 | 0.00% | 1,655,040 |
| 2018-07-05 | 2018-07-03 | 10.382 | 177,742 | +875 | 0.00% | 1,845,266 |
| 2018-07-03 | 2018-06-28 | 10.610 | 176,867 | +3,502 | 0.00% | 1,876,582 |
| 2018-06-28 | 2018-06-26 | 11.295 | 173,365 | +19,263 | 0.00% | 1,958,226 |
| 2018-06-26 | 2018-06-22 | 11.786 | 154,102 | -1,751 | 0.00% | 1,816,323 |
| 2018-06-25 | 2018-06-21 | 11.718 | 155,853 | -8,756 | 0.00% | 1,826,281 |
| 2018-06-21 | 2018-06-19 | 11.101 | 164,609 | -5,253 | 0.00% | 1,827,363 |
| 2018-06-20 | 2018-06-15 | 11.764 | 169,862 | +10,507 | 0.00% | 1,998,198 |
| 2018-06-19 | 2018-06-14 | 11.809 | 159,355 | +10,507 | 0.00% | 1,881,877 |
| 2018-06-14 | 2018-06-12 | 12.284 | 148,848 | +2,155 | 0.00% | 1,828,470 |
| 2018-06-13 | 2018-06-11 | 12.330 | 146,693 | -8,629 | 0.00% | 1,808,798 |
| 2018-06-11 | 2018-06-07 | 12.215 | 155,322 | +8,629 | 0.00% | 1,897,198 |
| 2018-06-08 | 2018-06-06 | 12.562 | 146,693 | -4,315 | 0.00% | 1,842,798 |
| 2018-06-04 | 2018-05-31 | 13.049 | 151,008 | -4,314 | 0.00% | 1,970,504 |
| 2018-06-01 | 2018-05-30 | 12.029 | 155,322 | -5,178 | 0.00% | 1,868,398 |
| 2018-05-31 | 2018-05-29 | 11.508 | 160,500 | -7,766 | 0.00% | 1,846,985 |
| 2018-05-30 | 2018-05-28 | 11.531 | 168,266 | -8,629 | 0.00% | 1,940,253 |
| 2018-05-24 | 2018-05-21 | 10.789 | 176,895 | -9,492 | 0.00% | 1,908,553 |
| 2018-05-23 | 2018-05-18 | 10.453 | 186,387 | +1,726 | 0.00% | 1,948,324 |
| 2018-05-21 | 2018-05-17 | 10.488 | 184,661 | +1,726 | 0.00% | 1,936,702 |
| 2018-05-18 | 2018-05-16 | 10.453 | 182,935 | +863 | 0.00% | 1,912,240 |
| 2018-05-16 | 2018-05-14 | 10.639 | 182,072 | -5,178 | 0.00% | 1,936,979 |
| 2018-05-09 | 2018-05-07 | 10.175 | 187,250 | -12,943 | 0.00% | 1,905,265 |
| 2018-05-08 | 2018-05-04 | 10.117 | 200,193 | -1,726 | 0.00% | 2,025,360 |
| 2018-05-07 | 2018-05-03 | 10.140 | 201,919 | -100,959 | 0.00% | 2,047,502 |
| 2018-05-04 | 2018-05-02 | 9.642 | 302,878 | -8,629 | 0.01% | 2,920,318 |
| 2018-05-03 | 2018-04-30 | 9.178 | 311,507 | -120,806 | 0.01% | 2,859,118 |
| 2018-05-02 | 2018-04-27 | 9.120 | 432,313 | -5,178 | 0.01% | 3,942,866 |
| 2018-04-30 | 2018-04-26 | 8.750 | 437,491 | -8,629 | 0.01% | 3,827,852 |
| 2018-04-25 | 2018-04-23 | 8.379 | 446,120 | +43,145 | 0.01% | 3,737,911 |
| 2018-04-23 | 2018-04-19 | 8.599 | 402,975 | +86,290 | 0.01% | 3,465,142 |
| 2018-04-12 | 2018-04-10 | 8.054 | 316,685 | -86,290 | 0.01% | 2,550,653 |
| 2018-04-11 | 2018-04-09 | 7.846 | 402,975 | +86,290 | 0.01% | 3,161,592 |
| 2018-03-21 | 2018-03-19 | 8.495 | 316,685 | -863 | 0.01% | 2,690,113 |
| 2018-03-13 | 2018-03-09 | 8.715 | 317,548 | -33,653 | 0.01% | 2,767,364 |
| 2018-03-12 | 2018-03-08 | 8.680 | 351,201 | +8,629 | 0.01% | 3,048,432 |
| 2018-02-28 | 2018-02-26 | 8.460 | 342,572 | +25,887 | 0.01% | 2,898,102 |
| 2018-02-27 | 2018-02-23 | 8.807 | 316,685 | -69,032 | 0.01% | 2,789,203 |
| 2018-02-22 | 2018-02-20 | 8.819 | 385,717 | +43,145 | 0.01% | 3,401,672 |
| 2018-02-21 | 2018-02-15 | 8.726 | 342,572 | +25,887 | 0.01% | 2,989,413 |
| 2018-02-14 | 2018-02-12 | 8.309 | 316,685 | +8,629 | 0.01% | 2,631,393 |
| 2018-02-13 | 2018-02-09 | 8.286 | 308,056 | -45,733 | 0.01% | 2,552,553 |
| 2018-02-09 | 2018-02-07 | 8.390 | 353,789 | -3,452 | 0.01% | 2,968,396 |
| 2018-02-08 | 2018-02-06 | 8.506 | 357,241 | +3,452 | 0.01% | 3,038,760 |
| 2018-02-07 | 2018-02-05 | 8.900 | 353,789 | -17,258 | 0.01% | 3,148,796 |
| 2018-02-05 | 2018-02-01 | 9.213 | 371,047 | +34,516 | 0.01% | 3,418,496 |
| 2018-02-02 | 2018-01-31 | 9.062 | 336,531 | +8,629 | 0.01% | 3,049,796 |
| 2018-01-31 | 2018-01-29 | 9.399 | 327,902 | +53,499 | 0.01% | 3,081,796 |
| 2018-01-30 | 2018-01-26 | 9.619 | 274,403 | +6,904 | 0.01% | 2,639,405 |
| 2018-01-26 | 2018-01-24 | 9.897 | 267,499 | +5,177 | 0.01% | 2,647,397 |
| 2018-01-24 | 2018-01-22 | 9.677 | 262,322 | -31,927 | 0.01% | 2,538,401 |
| 2018-01-23 | 2018-01-19 | 9.236 | 294,249 | +1,726 | 0.01% | 2,717,768 |
| 2018-01-19 | 2018-01-17 | 9.271 | 292,523 | +7,766 | 0.01% | 2,711,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 284,757 | -16,395 | 0.01% | 2,630,097 |
| 2018-01-17 | 2018-01-15 | 9.086 | 301,152 | +10,354 | 0.01% | 2,736,156 |
| 2018-01-12 | 2018-01-10 | 8.564 | 290,798 | +17,258 | 0.01% | 2,490,433 |
| 2017-12-29 | 2017-12-27 | 7.962 | 273,540 | +3,452 | 0.01% | 2,177,793 |
| 2017-12-19 | 2017-12-15 | 7.927 | 270,088 | -8,629 | 0.01% | 2,140,920 |
| 2017-12-18 | 2017-12-14 | 7.869 | 278,717 | -1,726 | 0.01% | 2,193,170 |
| 2017-11-23 | 2017-11-21 | 7.289 | 280,443 | -86,290 | 0.01% | 2,044,251 |
| 2017-11-22 | 2017-11-20 | 7.266 | 366,733 | +86,290 | 0.01% | 2,664,750 |
| 2017-11-17 | 2017-11-15 | 7.313 | 280,443 | +10,355 | 0.01% | 2,050,751 |
| 2017-11-16 | 2017-11-14 | 7.301 | 270,088 | -172,580 | 0.01% | 1,971,900 |
| 2017-11-15 | 2017-11-13 | 7.324 | 442,668 | -26,750 | 0.01% | 3,242,158 |
| 2017-10-18 | 2017-10-16 | 7.857 | 469,418 | +34,516 | 0.01% | 3,688,319 |
| 2017-10-16 | 2017-10-12 | 8.031 | 434,902 | -2,589 | 0.01% | 3,492,719 |
| 2017-10-11 | 2017-10-09 | 8.031 | 437,491 | -24,161 | 0.01% | 3,513,511 |
| 2017-10-06 | 2017-10-03 | 8.321 | 461,652 | +6,903 | 0.01% | 3,841,300 |
| 2017-10-03 | 2017-09-28 | 8.321 | 454,749 | -43,145 | 0.01% | 3,783,861 |
| 2017-09-29 | 2017-09-27 | 8.309 | 497,894 | +43,145 | 0.01% | 4,137,091 |
| 2017-09-27 | 2017-09-25 | 8.286 | 454,749 | -6,903 | 0.01% | 3,768,051 |
| 2017-09-25 | 2017-09-21 | 8.541 | 461,652 | -86,290 | 0.01% | 3,942,950 |
| 2017-09-22 | 2017-09-20 | 8.529 | 547,942 | +86,290 | 0.01% | 4,673,599 |
| 2017-09-20 | 2017-09-18 | 8.356 | 461,652 | -3,452 | 0.01% | 3,857,350 |
| 2017-09-18 | 2017-09-14 | 8.356 | 465,104 | -8,629 | 0.01% | 3,886,193 |
| 2017-09-11 | 2017-09-07 | 8.413 | 473,733 | -15,532 | 0.01% | 3,985,743 |
| 2017-09-05 | 2017-09-01 | 8.310 | 489,265 | +8,629 | 0.01% | 4,065,592 |
| 2017-09-04 | 2017-08-31 | 7.971 | 480,636 | +3,375 | 0.01% | 3,831,216 |
| 2017-09-01 | 2017-08-30 | 7.971 | 477,261 | +23,992 | 0.01% | 3,804,313 |
| 2017-08-29 | 2017-08-25 | 7.866 | 453,269 | +14,566 | 0.01% | 3,565,460 |
| 2017-08-24 | 2017-08-21 | 7.924 | 438,703 | -40,271 | 0.01% | 3,476,482 |
| 2017-08-22 | 2017-08-18 | 8.100 | 478,974 | -214,211 | 0.01% | 3,879,458 |
| 2017-08-21 | 2017-08-17 | 8.135 | 693,185 | +8,569 | 0.01% | 5,638,733 |
| 2017-08-17 | 2017-08-15 | 8.170 | 684,616 | -4,284 | 0.01% | 5,592,998 |
| 2017-08-15 | 2017-08-11 | 8.146 | 688,900 | +12,852 | 0.01% | 5,611,917 |
| 2017-08-10 | 2017-08-08 | 8.660 | 676,048 | +8,569 | 0.01% | 5,854,382 |
| 2017-08-09 | 2017-08-07 | 8.496 | 667,479 | +2,570 | 0.01% | 5,671,117 |
| 2017-08-07 | 2017-08-03 | 8.450 | 664,909 | -1,714 | 0.01% | 5,618,241 |
| 2017-08-04 | 2017-08-02 | 8.555 | 666,623 | -29,989 | 0.01% | 5,702,744 |
| 2017-08-02 | 2017-07-31 | 9.127 | 696,612 | +4,284 | 0.01% | 6,357,660 |
| 2017-07-27 | 2017-07-25 | 9.267 | 692,328 | -40,271 | 0.01% | 6,415,522 |
| 2017-07-26 | 2017-07-24 | 9.278 | 732,599 | +5,998 | 0.02% | 6,797,247 |
| 2017-07-17 | 2017-07-13 | 9.313 | 726,601 | -42,843 | 0.01% | 6,767,036 |
| 2017-07-14 | 2017-07-12 | 9.150 | 769,444 | +8,569 | 0.02% | 7,040,325 |
| 2017-07-13 | 2017-07-11 | 9.197 | 760,875 | +42,842 | 0.02% | 6,997,439 |
| 2017-07-10 | 2017-07-06 | 9.232 | 718,033 | +1,714 | 0.01% | 6,628,580 |
| 2017-07-07 | 2017-07-05 | 9.197 | 716,319 | +1,713 | 0.01% | 6,587,677 |
| 2017-07-06 | 2017-07-04 | 9.045 | 714,606 | +15,423 | 0.01% | 6,463,503 |
| 2017-07-05 | 2017-07-03 | 9.547 | 699,183 | -4,284 | 0.01% | 6,674,885 |
| 2017-06-29 | 2017-06-27 | 9.873 | 703,467 | +7,712 | 0.01% | 6,945,663 |
| 2017-06-28 | 2017-06-26 | 9.768 | 695,755 | -4,284 | 0.01% | 6,796,439 |
| 2017-06-26 | 2017-06-22 | 9.722 | 700,039 | +5,998 | 0.01% | 6,805,607 |
| 2017-06-23 | 2017-06-21 | 9.862 | 694,041 | +4,284 | 0.01% | 6,844,495 |
| 2017-06-19 | 2017-06-15 | 9.547 | 689,757 | -857 | 0.01% | 6,584,897 |
| 2017-06-16 | 2017-06-14 | 10.135 | 690,614 | +8,568 | 0.01% | 6,999,218 |
| 2017-06-15 | 2017-06-13 | 10.099 | 682,046 | +12,766 | 0.01% | 6,887,986 |
| 2017-06-14 | 2017-06-12 | 9.527 | 669,280 | +6,710 | 0.01% | 6,376,022 |
| 2017-06-13 | 2017-06-09 | 9.515 | 662,570 | +2,516 | 0.01% | 6,304,198 |
| 2017-06-12 | 2017-06-08 | 9.562 | 660,054 | -3,355 | 0.01% | 6,311,739 |
| 2017-06-02 | 2017-05-31 | 9.014 | 663,409 | -29,354 | 0.01% | 5,979,961 |
| 2017-05-23 | 2017-05-19 | 8.466 | 692,763 | -16,774 | 0.01% | 5,864,598 |
| 2017-05-22 | 2017-05-18 | 8.382 | 709,537 | +16,774 | 0.01% | 5,947,378 |
| 2017-05-18 | 2017-05-16 | 8.656 | 692,763 | -5,871 | 0.01% | 5,996,758 |
| 2017-05-17 | 2017-05-15 | 8.609 | 698,634 | -10,903 | 0.01% | 6,014,259 |
| 2017-05-16 | 2017-05-12 | 8.573 | 709,537 | +29,354 | 0.01% | 6,082,738 |
| 2017-05-15 | 2017-05-11 | 8.525 | 680,183 | +5,871 | 0.01% | 5,798,652 |
| 2017-05-12 | 2017-05-10 | 8.525 | 674,312 | +1,677 | 0.01% | 5,748,600 |
| 2017-05-11 | 2017-05-09 | 8.501 | 672,635 | -1,677 | 0.01% | 5,718,264 |
| 2017-05-10 | 2017-05-08 | 8.382 | 674,312 | -8,387 | 0.01% | 5,652,120 |
| 2017-05-09 | 2017-05-05 | 8.442 | 682,699 | +1,677 | 0.01% | 5,763,121 |
| 2017-05-05 | 2017-05-02 | 9.062 | 681,022 | +3,355 | 0.01% | 6,171,204 |
| 2017-05-04 | 2017-04-28 | 9.002 | 677,667 | +29,355 | 0.01% | 6,100,402 |
| 2017-05-02 | 2017-04-27 | 8.907 | 648,312 | +10,903 | 0.01% | 5,774,307 |
| 2017-04-28 | 2017-04-26 | 9.062 | 637,409 | +8,387 | 0.01% | 5,775,997 |
| 2017-04-21 | 2017-04-19 | 8.525 | 629,022 | +838 | 0.01% | 5,362,497 |
| 2017-04-18 | 2017-04-12 | 8.871 | 628,184 | +8,387 | 0.01% | 5,572,563 |
| 2017-04-12 | 2017-04-10 | 8.621 | 619,797 | -13,419 | 0.01% | 5,342,973 |
| 2017-04-11 | 2017-04-07 | 8.275 | 633,216 | -14,258 | 0.01% | 5,239,702 |
| 2017-04-07 | 2017-04-05 | 8.036 | 647,474 | +34,387 | 0.01% | 5,203,283 |
| 2017-04-06 | 2017-04-03 | 7.595 | 613,087 | -8,387 | 0.01% | 4,656,469 |
| 2017-03-28 | 2017-03-24 | 7.500 | 621,474 | +839 | 0.01% | 4,660,890 |
| 2017-03-22 | 2017-03-20 | 7.702 | 620,635 | +8,387 | 0.01% | 4,780,397 |
| 2017-03-21 | 2017-03-17 | 7.607 | 612,248 | +8,387 | 0.01% | 4,657,397 |
| 2017-03-15 | 2017-03-13 | 7.404 | 603,861 | -93,934 | 0.01% | 4,471,197 |
| 2017-03-14 | 2017-03-10 | 7.214 | 697,795 | +30,193 | 0.01% | 5,033,597 |
| 2017-03-13 | 2017-03-09 | 7.190 | 667,602 | -16,774 | 0.01% | 4,799,877 |
| 2017-03-10 | 2017-03-08 | 7.249 | 684,376 | +103,998 | 0.01% | 4,961,278 |
| 2017-03-03 | 2017-03-01 | 7.440 | 580,378 | -177,804 | 0.01% | 4,318,080 |
| 2017-02-24 | 2017-02-22 | 7.428 | 758,182 | +23,484 | 0.02% | 5,631,923 |
| 2017-02-22 | 2017-02-20 | 7.321 | 734,698 | +8,387 | 0.02% | 5,378,639 |
| 2017-02-21 | 2017-02-17 | 7.476 | 726,311 | +10,064 | 0.02% | 5,429,819 |
| 2017-02-20 | 2017-02-16 | 7.381 | 716,247 | -8,387 | 0.02% | 5,286,262 |
| 2017-02-17 | 2017-02-15 | 7.392 | 724,634 | +8,387 | 0.02% | 5,356,802 |
| 2017-02-10 | 2017-02-08 | 7.070 | 716,247 | +92,257 | 0.02% | 5,064,222 |
| 2017-02-09 | 2017-02-07 | 7.166 | 623,990 | +33,548 | 0.01% | 4,471,439 |
| 2016-12-16 | 2016-12-14 | 7.452 | 590,442 | +41,935 | 0.01% | 4,399,998 |
| 2016-12-14 | 2016-12-12 | 7.440 | 548,507 | -557,734 | 0.01% | 4,080,956 |
| 2016-12-13 | 2016-12-09 | 7.452 | 1,106,241 | +536,766 | 0.02% | 8,243,753 |
| 2016-12-12 | 2016-12-08 | 7.893 | 569,475 | +25,161 | 0.01% | 4,494,981 |
| 2016-12-01 | 2016-11-29 | 7.357 | 544,314 | -10,064 | 0.01% | 4,004,330 |
| 2016-11-23 | 2016-11-21 | 7.190 | 554,378 | -8,387 | 0.01% | 3,985,827 |
| 2016-11-22 | 2016-11-18 | 6.915 | 562,765 | -88,063 | 0.01% | 3,891,798 |
| 2016-11-21 | 2016-11-17 | 6.820 | 650,828 | -3,355 | 0.01% | 4,438,717 |
| 2016-11-16 | 2016-11-14 | 6.486 | 654,183 | -16,774 | 0.01% | 4,243,199 |
| 2016-10-31 | 2016-10-27 | 6.498 | 670,957 | -22,645 | 0.01% | 4,359,999 |
| 2016-10-28 | 2016-10-26 | 6.689 | 693,602 | -19,290 | 0.01% | 4,639,470 |
| 2016-10-26 | 2016-10-24 | 6.677 | 712,892 | -25,161 | 0.02% | 4,760,000 |
| 2016-10-13 | 2016-10-11 | 6.665 | 738,053 | +47,806 | 0.02% | 4,919,201 |
| 2016-10-03 | 2016-09-29 | 7.082 | 690,247 | -48,645 | 0.01% | 4,888,619 |
| 2016-09-26 | 2016-09-22 | 6.784 | 738,892 | +90,580 | 0.02% | 5,012,893 |
| 2016-09-23 | 2016-09-21 | 6.915 | 648,312 | +167,739 | 0.01% | 4,483,398 |
| 2016-09-22 | 2016-09-20 | 6.725 | 480,573 | -41,935 | 0.01% | 3,231,720 |
| 2016-09-14 | 2016-09-12 | 6.319 | 522,508 | +10,064 | 0.01% | 3,301,901 |
| 2016-09-13 | 2016-09-09 | 6.558 | 512,444 | +25,161 | 0.01% | 3,360,503 |
| 2016-09-12 | 2016-09-08 | 6.439 | 487,283 | -12,580 | 0.01% | 3,137,402 |
| 2016-09-08 | 2016-09-06 | 6.272 | 499,863 | +71,289 | 0.01% | 3,134,959 |
| 2016-09-06 | 2016-09-02 | 6.188 | 428,574 | -83,870 | 0.01% | 2,652,091 |
| 2016-09-02 | 2016-08-31 | 5.819 | 512,444 | +58,709 | 0.01% | 2,981,683 |
| 2016-08-30 | 2016-08-26 | 6.129 | 453,735 | +25,161 | 0.01% | 2,781,129 |
| 2016-08-29 | 2016-08-25 | 6.141 | 428,574 | +5,062 | 0.01% | 2,632,078 |
| 2016-08-17 | 2016-08-15 | 6.395 | 423,512 | +45,583 | 0.01% | 2,708,300 |
| 2016-08-12 | 2016-08-10 | 6.298 | 377,929 | -828 | 0.01% | 2,380,323 |
| 2016-08-01 | 2016-07-28 | 5.936 | 378,757 | +8,288 | 0.01% | 2,248,438 |
| 2016-07-29 | 2016-07-27 | 5.924 | 370,469 | +16,575 | 0.01% | 2,194,768 |
| 2016-06-23 | 2016-06-21 | 5.502 | 353,894 | -16,575 | 0.01% | 1,947,122 |
| 2016-06-20 | 2016-06-16 | 5.808 | 370,469 | +11,798 | 0.01% | 2,151,538 |
| 2016-05-23 | 2016-05-19 | 5.920 | 358,671 | -3,210 | 0.01% | 2,123,250 |
| 2016-04-19 | 2016-04-15 | 6.830 | 361,881 | -8,024 | 0.01% | 2,471,483 |
| 2016-03-23 | 2016-03-21 | 6.580 | 369,905 | +8,024 | 0.01% | 2,434,083 |
| 2016-03-22 | 2016-03-18 | 6.705 | 361,881 | +80,240 | 0.01% | 2,426,383 |
| 2016-03-14 | 2016-03-10 | 6.281 | 281,641 | -1,605 | 0.01% | 1,769,040 |
| 2016-03-07 | 2016-03-03 | 6.219 | 283,246 | +803 | 0.01% | 1,761,471 |
| 2016-03-04 | 2016-03-02 | 6.206 | 282,443 | +80,239 | 0.01% | 1,752,958 |
| 2016-02-23 | 2016-02-19 | 6.854 | 202,204 | -91,473 | 0.00% | 1,386,001 |
| 2016-02-19 | 2016-02-17 | 6.742 | 293,677 | +91,473 | 0.01% | 1,980,060 |
| 2016-02-16 | 2016-02-12 | 6.406 | 202,204 | -4,012 | 0.00% | 1,295,281 |
| 2016-02-04 | 2016-02-02 | 6.294 | 206,216 | +72,216 | 0.00% | 1,297,851 |
| 2016-02-01 | 2016-01-28 | 6.094 | 134,000 | +8,024 | 0.00% | 816,629 |
| 2016-01-19 | 2016-01-15 | 5.733 | 125,976 | +4,012 | 0.00% | 722,199 |
| 2015-11-09 | 2015-11-05 | 7.864 | 121,964 | -3,210 | 0.00% | 959,119 |
| 2015-11-05 | 2015-11-03 | 8.238 | 125,174 | -4,814 | 0.00% | 1,031,162 |
| 2015-10-19 | 2015-10-15 | 8.574 | 129,988 | -803 | 0.00% | 1,114,559 |
| 2015-09-07 | 2015-09-02 | 8.051 | 130,791 | -15,245 | 0.00% | 1,052,984 |
| 2015-09-04 | 2015-09-01 | 8.462 | 146,036 | -81,844 | 0.00% | 1,235,779 |
| 2015-08-31 | 2015-08-27 | 9.436 | 227,880 | -4,862 | 0.01% | 2,150,300 |
| 2015-08-28 | 2015-08-26 | 8.805 | 232,742 | -34,832 | 0.01% | 2,049,179 |
| 2015-08-27 | 2015-08-25 | 9.221 | 267,574 | +34,832 | 0.01% | 2,467,397 |
| 2015-08-13 | 2015-08-11 | 11.381 | 232,742 | +3,166 | 0.01% | 2,648,938 |
| 2015-08-07 | 2015-08-05 | 11.344 | 229,576 | -3,166 | 0.01% | 2,604,205 |
| 2015-07-22 | 2015-07-20 | 11.280 | 232,742 | +4,750 | 0.01% | 2,625,418 |
| 2015-07-20 | 2015-07-16 | 10.952 | 227,992 | -3,959 | 0.01% | 2,496,956 |
| 2015-07-17 | 2015-07-15 | 11.116 | 231,951 | -5,541 | 0.01% | 2,578,405 |
| 2015-07-16 | 2015-07-14 | 11.369 | 237,492 | -792 | 0.01% | 2,700,000 |
| 2015-07-15 | 2015-07-13 | 11.520 | 238,284 | +4,750 | 0.01% | 2,745,124 |
| 2015-07-14 | 2015-07-10 | 11.318 | 233,534 | +7,917 | 0.01% | 2,643,202 |
| 2015-06-29 | 2015-06-25 | 11.369 | 225,617 | +15,832 | 0.01% | 2,564,995 |
| 2015-06-22 | 2015-06-18 | 13.636 | 209,785 | +12,727 | 0.00% | 2,860,647 |
| 2015-06-15 | 2015-06-11 | 13.273 | 197,058 | -139,800 | 0.00% | 2,615,551 |
| 2015-06-01 | 2015-05-28 | 13.407 | 336,858 | -1,487 | 0.01% | 4,516,416 |
| 2015-05-27 | 2015-05-22 | 13.717 | 338,345 | -743 | 0.01% | 4,641,003 |
| 2015-05-22 | 2015-05-20 | 13.717 | 339,088 | +1,487 | 0.01% | 4,651,195 |
| 2015-05-21 | 2015-05-19 | 13.771 | 337,601 | +34,206 | 0.01% | 4,648,958 |
| 2015-05-19 | 2015-05-15 | 13.797 | 303,395 | +2,231 | 0.01% | 4,186,082 |
| 2015-05-18 | 2015-05-14 | 13.797 | 301,164 | +34,950 | 0.01% | 4,155,300 |
| 2015-05-13 | 2015-05-11 | 13.663 | 266,214 | +6,692 | 0.01% | 3,637,278 |
| 2015-04-30 | 2015-04-28 | 13.663 | 259,522 | +3,718 | 0.01% | 3,545,846 |
| 2015-04-29 | 2015-04-27 | 13.959 | 255,804 | +3,719 | 0.01% | 3,570,727 |
| 2015-04-27 | 2015-04-23 | 13.112 | 252,085 | +743 | 0.01% | 3,305,244 |
| 2015-04-23 | 2015-04-21 | 13.582 | 251,342 | -4,462 | 0.01% | 3,413,802 |
| 2015-04-22 | 2015-04-20 | 13.529 | 255,804 | -5,205 | 0.01% | 3,460,647 |
| 2015-04-21 | 2015-04-17 | 13.824 | 261,009 | +7,436 | 0.01% | 3,608,282 |
| 2015-04-17 | 2015-04-15 | 13.744 | 253,573 | +744 | 0.01% | 3,485,025 |
| 2015-04-16 | 2015-04-14 | 14.093 | 252,829 | +744 | 0.01% | 3,563,199 |
| 2015-04-15 | 2015-04-13 | 14.900 | 252,085 | -5,949 | 0.01% | 3,756,113 |
| 2015-04-13 | 2015-04-09 | 15.438 | 258,034 | +135,338 | 0.01% | 3,983,554 |
| 2015-04-10 | 2015-04-08 | 14.685 | 122,696 | -2,975 | 0.00% | 1,801,793 |
| 2015-03-31 | 2015-03-27 | 13.663 | 125,671 | +7,436 | 0.00% | 1,717,041 |
| 2015-03-10 | 2015-03-06 | 13.986 | 118,235 | +3,718 | 0.00% | 1,653,603 |
| 2015-03-03 | 2015-02-27 | 15.088 | 114,517 | -3,718 | 0.00% | 1,727,885 |
| 2015-02-27 | 2015-02-25 | 14.954 | 118,235 | +4,462 | 0.00% | 1,768,084 |
| 2015-02-13 | 2015-02-11 | 15.599 | 113,773 | -8,180 | 0.00% | 1,774,799 |
| 2015-02-06 | 2015-02-04 | 15.115 | 121,953 | +7,436 | 0.00% | 1,843,362 |
| 2015-02-03 | 2015-01-30 | 15.384 | 114,517 | +3,718 | 0.00% | 1,761,765 |
| 2015-02-02 | 2015-01-29 | 16.030 | 110,799 | +19,334 | 0.00% | 1,776,086 |
| 2015-01-30 | 2015-01-28 | 15.949 | 91,465 | +13,385 | 0.00% | 1,458,786 |
| 2015-01-29 | 2015-01-27 | 16.057 | 78,080 | +31,232 | 0.00% | 1,253,707 |
| 2015-01-27 | 2015-01-23 | 14.900 | 46,848 | +7,436 | 0.00% | 698,044 |
| 2015-01-14 | 2015-01-12 | 15.680 | 39,412 | +1,488 | 0.00% | 617,986 |
| 2014-12-19 | 2014-12-17 | 15.546 | 37,924 | +743 | 0.00% | 589,554 |
| 2014-12-10 | 2014-12-08 | 17.859 | 37,181 | +744 | 0.00% | 664,005 |
| 2014-12-09 | 2014-12-05 | 18.397 | 36,437 | -2,231 | 0.00% | 670,318 |
| 2014-12-05 | 2014-12-03 | 19.096 | 38,668 | +1,487 | 0.00% | 738,401 |
| 2014-12-04 | 2014-12-02 | 20.279 | 37,181 | +744 | 0.00% | 754,005 |
| 2014-11-26 | 2014-11-24 | 21.059 | 36,437 | -744 | 0.00% | 767,337 |
| 2014-11-11 | 2014-11-07 | 20.333 | 37,181 | -743 | 0.00% | 756,005 |
| 2014-11-10 | 2014-11-06 | 20.226 | 37,924 | +1,487 | 0.00% | 767,033 |
| 2014-10-22 | 2014-10-20 | 21.113 | 36,437 | -744 | 0.00% | 769,297 |
| 2014-10-21 | 2014-10-17 | 20.817 | 37,181 | -743 | 0.00% | 774,005 |
| 2014-10-16 | 2014-10-14 | 20.252 | 37,924 | -44,617 | 0.00% | 768,053 |
| 2014-10-14 | 2014-10-10 | 20.172 | 82,541 | +14,872 | 0.00% | 1,664,995 |
| 2014-10-13 | 2014-10-09 | 20.548 | 67,669 | +29,745 | 0.00% | 1,390,481 |
| 2014-10-09 | 2014-10-07 | 20.871 | 37,924 | +2,974 | 0.00% | 791,513 |
| 2014-10-06 | 2014-09-30 | 19.903 | 34,950 | +1,487 | 0.00% | 695,602 |
| 2014-09-30 | 2014-09-26 | 21.194 | 33,463 | -37,180 | 0.00% | 709,207 |
| 2014-09-29 | 2014-09-25 | 20.387 | 70,643 | +14,872 | 0.00% | 1,440,192 |
| 2014-09-26 | 2014-09-24 | 21.005 | 55,771 | +8,180 | 0.00% | 1,171,498 |
| 2014-09-25 | 2014-09-23 | 21.113 | 47,591 | +17,103 | 0.00% | 1,004,793 |
| 2014-09-22 | 2014-09-18 | 22.243 | 30,488 | +3,718 | 0.00% | 678,135 |
| 2014-09-19 | 2014-09-17 | 22.189 | 26,770 | +743 | 0.00% | 593,997 |
| 2014-09-15 | 2014-09-11 | 24.448 | 26,027 | -10,410 | 0.00% | 636,312 |
| 2014-09-10 | 2014-09-05 | 25.389 | 36,437 | -744 | 0.00% | 925,117 |
| 2014-09-05 | 2014-09-03 | 25.497 | 37,181 | +744 | 0.00% | 948,007 |
| 2014-09-02 | 2014-08-29 | 26.522 | 36,437 | +743 | 0.00% | 966,400 |
| 2014-09-01 | 2014-08-28 | 26.740 | 35,694 | +403 | 0.00% | 954,461 |
| 2014-08-19 | 2014-08-15 | 27.094 | 35,291 | +735 | 0.00% | 956,165 |
| 2014-08-18 | 2014-08-14 | 27.339 | 34,556 | -1,470 | 0.00% | 944,711 |
| 2014-08-15 | 2014-08-13 | 26.441 | 36,026 | +735 | 0.00% | 952,559 |
| 2014-08-11 | 2014-08-07 | 26.876 | 35,291 | -735 | 0.00% | 948,485 |
| 2014-08-08 | 2014-08-06 | 27.815 | 36,026 | +735 | 0.00% | 1,002,049 |
| 2014-08-04 | 2014-07-31 | 28.427 | 35,291 | -735 | 0.00% | 1,003,205 |
| 2014-08-01 | 2014-07-30 | 27.883 | 36,026 | +1,470 | 0.00% | 1,004,499 |
| 2014-07-25 | 2014-07-23 | 27.679 | 34,556 | -1,470 | 0.00% | 956,461 |
| 2014-07-24 | 2014-07-22 | 27.339 | 36,026 | -735 | 0.00% | 984,899 |
| 2014-07-23 | 2014-07-21 | 27.407 | 36,761 | -735 | 0.00% | 1,007,493 |
| 2014-07-21 | 2014-07-17 | 26.985 | 37,496 | -2,206 | 0.00% | 1,011,827 |
| 2014-07-14 | 2014-07-10 | 26.386 | 39,702 | +1,470 | 0.00% | 1,047,596 |
| 2014-07-10 | 2014-07-08 | 27.203 | 38,232 | -2,941 | 0.00% | 1,040,008 |
| 2014-07-08 | 2014-07-04 | 28.223 | 41,173 | -3,676 | 0.00% | 1,162,011 |
| 2014-07-04 | 2014-07-02 | 27.339 | 44,849 | -735 | 0.00% | 1,226,107 |
| 2014-06-25 | 2014-06-23 | 25.407 | 45,584 | +735 | 0.00% | 1,158,161 |
| 2014-06-24 | 2014-06-20 | 25.734 | 44,849 | -2,205 | 0.00% | 1,154,126 |
| 2014-06-19 | 2014-06-17 | 25.978 | 47,054 | +735 | 0.00% | 1,222,389 |
| 2014-06-18 | 2014-06-16 | 26.223 | 46,319 | +1,470 | 0.00% | 1,214,635 |
| 2014-06-12 | 2014-06-10 | 26.114 | 44,849 | +5,882 | 0.00% | 1,171,207 |
| 2014-06-10 | 2014-06-06 | 30.441 | 38,967 | +7,352 | 0.00% | 1,186,186 |
| 2014-06-09 | 2014-06-05 | 30.370 | 31,615 | +1,882 | 0.00% | 960,153 |
| 2014-06-05 | 2014-06-03 | 30.441 | 29,733 | +14,159 | 0.00% | 905,096 |
| 2014-06-04 | 2014-05-30 | 31.430 | 15,574 | -7,080 | 0.00% | 489,484 |
| 2014-05-28 | 2014-05-26 | 31.147 | 22,654 | -1,416 | 0.00% | 705,606 |
| 2014-05-27 | 2014-05-23 | 31.006 | 24,070 | +4,956 | 0.00% | 746,310 |
| 2014-05-22 | 2014-05-20 | 29.735 | 19,114 | -708 | 0.00% | 568,345 |
| 2014-05-20 | 2014-05-16 | 29.805 | 19,822 | -1,416 | 0.00% | 590,797 |
| 2014-05-16 | 2014-05-14 | 29.523 | 21,238 | +1,416 | 0.00% | 627,002 |
| 2014-05-15 | 2014-05-13 | 28.816 | 19,822 | +1,416 | 0.00% | 571,198 |
| 2014-05-12 | 2014-05-08 | 29.028 | 18,406 | +1,416 | 0.00% | 534,294 |
| 2014-05-02 | 2014-04-29 | 30.794 | 16,990 | -13,451 | 0.00% | 523,189 |
| 2014-04-30 | 2014-04-28 | 31.712 | 30,441 | +708 | 0.00% | 965,348 |
| 2014-04-22 | 2014-04-16 | 32.136 | 29,733 | +1,416 | 0.00% | 955,496 |
| 2014-04-16 | 2014-04-14 | 32.913 | 28,317 | +708 | 0.00% | 931,991 |
| 2014-04-14 | 2014-04-10 | 33.902 | 27,609 | +16,990 | 0.00% | 935,989 |
| 2014-04-10 | 2014-04-08 | 31.430 | 10,619 | +1,416 | 0.00% | 333,751 |
| 2014-04-09 | 2014-04-07 | 31.641 | 9,203 | -708 | 0.00% | 291,196 |
| 2014-04-02 | 2014-03-31 | 30.794 | 9,911 | +1,416 | 0.00% | 305,199 |
| 2014-02-28 | 2014-02-26 | 34.467 | 8,495 | -60,174 | 0.00% | 292,794 |
| 2014-02-27 | 2014-02-25 | 34.325 | 68,669 | -31,857 | 0.00% | 2,357,087 |
| 2014-02-26 | 2014-02-24 | 33.972 | 100,526 | +21,238 | 0.00% | 3,415,090 |
| 2014-02-25 | 2014-02-21 | 34.396 | 79,288 | -21,238 | 0.00% | 2,727,188 |
| 2014-02-21 | 2014-02-19 | 33.548 | 100,526 | +35,396 | 0.00% | 3,372,490 |
| 2014-02-20 | 2014-02-18 | 34.749 | 65,130 | +6,372 | 0.00% | 2,263,210 |
| 2014-02-19 | 2014-02-17 | 35.032 | 58,758 | +7,079 | 0.00% | 2,058,389 |
| 2014-02-18 | 2014-02-14 | 35.314 | 51,679 | -21,238 | 0.00% | 1,825,000 |
| 2014-02-17 | 2014-02-13 | 34.678 | 72,917 | +21,238 | 0.00% | 2,528,651 |
| 2014-02-14 | 2014-02-12 | 35.244 | 51,679 | +42,476 | 0.00% | 1,821,350 |
| 2014-01-13 | 2014-01-09 | 36.868 | 9,203 | -4,248 | 0.00% | 339,296 |
| 2014-01-10 | 2014-01-08 | 37.716 | 13,451 | +708 | 0.00% | 507,311 |
| 2014-01-06 | 2014-01-02 | 36.444 | 12,743 | -42,476 | 0.00% | 464,408 |
| 2014-01-03 | 2013-12-31 | 36.727 | 55,219 | +42,476 | 0.00% | 2,028,012 |
| 2013-12-19 | 2013-12-17 | 37.009 | 12,743 | -3,539 | 0.00% | 471,609 |
| 2013-12-18 | 2013-12-16 | 36.656 | 16,282 | +3,539 | 0.00% | 596,834 |
| 2013-12-05 | 2013-12-03 | 35.738 | 12,743 | +4,248 | 0.00% | 455,408 |
| 2013-11-20 | 2013-11-18 | 35.032 | 8,495 | -46,016 | 0.00% | 297,594 |
| 2013-11-19 | 2013-11-15 | 34.113 | 54,511 | +2,124 | 0.00% | 1,859,559 |
| 2013-11-14 | 2013-11-12 | 33.902 | 52,387 | +1,416 | 0.00% | 1,776,002 |
| 2013-11-05 | 2013-11-01 | 36.656 | 50,971 | +21,238 | 0.00% | 1,868,397 |
| 2013-11-01 | 2013-10-30 | 35.950 | 29,733 | +21,238 | 0.00% | 1,068,895 |
| 2013-10-25 | 2013-10-23 | 35.809 | 8,495 | -104,774 | 0.00% | 304,194 |
| 2013-10-24 | 2013-10-22 | 36.162 | 113,269 | -35,397 | 0.00% | 4,095,998 |
| 2013-10-21 | 2013-10-17 | 35.314 | 148,666 | +35,397 | 0.00% | 5,250,013 |
| 2013-10-18 | 2013-10-16 | 34.467 | 113,269 | +35,397 | 0.00% | 3,903,998 |
| 2013-10-17 | 2013-10-15 | 33.972 | 77,872 | +70,793 | 0.00% | 2,645,484 |
| 2013-10-07 | 2013-10-03 | 31.430 | 7,079 | -4,956 | 0.00% | 222,490 |
| 2013-10-04 | 2013-10-02 | 31.076 | 12,035 | +2,832 | 0.00% | 374,005 |
| 2013-09-27 | 2013-09-25 | 30.088 | 9,203 | -7,079 | 0.00% | 276,897 |
| 2013-09-02 | 2013-08-29 | 27.768 | 16,282 | +163 | 0.00% | 452,117 |
| 2013-08-16 | 2013-08-13 | 28.481 | 16,119 | -1,401 | 0.00% | 459,091 |
| 2013-08-02 | 2013-07-31 | 27.739 | 17,520 | +1,401 | 0.00% | 485,993 |
| 2013-07-29 | 2013-07-25 | 28.253 | 16,119 | -14,016 | 0.00% | 455,411 |
| 2013-06-14 | 2013-06-11 | 28.510 | 30,135 | +7,008 | 0.00% | 859,145 |
| 2013-06-05 | 2013-06-03 | 32.434 | 23,127 | +7,008 | 0.00% | 750,110 |
| 2013-06-04 | 2013-05-31 | 31.398 | 16,119 | -6,163 | 0.00% | 506,099 |
| 2013-05-27 | 2013-05-23 | 29.620 | 22,282 | -6,752 | 0.00% | 660,003 |
| 2013-05-21 | 2013-05-16 | 31.916 | 29,034 | +2,026 | 0.00% | 926,650 |
| 2013-02-22 | 2013-02-20 | 28.436 | 27,008 | -2,701 | 0.00% | 767,990 |
| 2013-02-08 | 2013-02-06 | 29.383 | 29,709 | +2,701 | 0.00% | 872,954 |
| 2013-01-28 | 2013-01-24 | 30.361 | 27,008 | -6,752 | 0.00% | 819,989 |
| 2013-01-23 | 2013-01-21 | 31.694 | 33,760 | -2,026 | 0.00% | 1,069,985 |
| 2013-01-22 | 2013-01-18 | 30.731 | 35,786 | +675 | 0.00% | 1,099,747 |
| 2013-01-17 | 2013-01-15 | 30.731 | 35,111 | -6,752 | 0.00% | 1,079,004 |
| 2013-01-14 | 2013-01-10 | 30.213 | 41,863 | +6,752 | 0.00% | 1,264,801 |
| 2013-01-08 | 2013-01-04 | 28.139 | 35,111 | -1,350 | 0.00% | 988,003 |
| 2012-12-18 | 2012-12-14 | 26.392 | 36,461 | -4,052 | 0.00% | 962,272 |
| 2012-12-13 | 2012-12-11 | 25.266 | 40,513 | +4,052 | 0.00% | 1,023,611 |
| 2012-11-06 | 2012-11-02 | 26.747 | 36,461 | +33,760 | 0.00% | 975,232 |
| 2012-09-12 | 2012-09-10 | 23.578 | 2,701 | -675 | 0.00% | 63,684 |
| 2012-08-29 | 2012-08-27 | 23.845 | 3,376 | -1,992 | 0.00% | 80,501 |
| 2012-05-14 | 2012-05-10 | 25.387 | 5,368 | +213 | 0.00% | 136,276 |
| 2012-02-23 | 2012-02-21 | 23.245 | 5,155 | -1,289 | 0.00% | 119,829 |
| 2012-02-21 | 2012-02-17 | 23.711 | 6,444 | +1,289 | 0.00% | 152,792 |
| 2012-02-13 | 2012-02-09 | 22.531 | 5,155 | -1,289 | 0.00% | 116,150 |
| 2012-02-03 | 2012-02-01 | 21.973 | 6,444 | -3,222 | 0.00% | 141,593 |
| 2012-02-01 | 2012-01-30 | 21.383 | 9,666 | -6,445 | 0.00% | 206,690 |
| 2012-01-31 | 2012-01-27 | 22.531 | 16,111 | -13,533 | 0.00% | 363,004 |
| 2012-01-30 | 2012-01-26 | 22.128 | 29,644 | +15,466 | 0.00% | 655,962 |
| 2012-01-26 | 2012-01-19 | 20.266 | 14,178 | +1,934 | 0.00% | 287,330 |
| 2012-01-18 | 2012-01-16 | 19.987 | 12,244 | -645 | 0.00% | 244,716 |
| 2012-01-16 | 2012-01-12 | 19.707 | 12,889 | +1,289 | 0.00% | 254,007 |
| 2012-01-05 | 2012-01-03 | 19.893 | 11,600 | -1,289 | 0.00% | 230,764 |
| 2011-11-29 | 2011-11-25 | 18.156 | 12,889 | +1,289 | 0.00% | 234,006 |
| 2011-11-14 | 2011-11-10 | 20.638 | 11,600 | +1,289 | 0.00% | 239,404 |
| 2011-11-11 | 2011-11-09 | 21.445 | 10,311 | +3,222 | 0.00% | 221,122 |
| 2011-11-09 | 2011-11-07 | 22.656 | 7,089 | -3,866 | 0.00% | 160,605 |
| 2011-11-07 | 2011-11-03 | 22.314 | 10,955 | +1,933 | 0.00% | 244,452 |
| 2011-11-04 | 2011-11-02 | 21.414 | 9,022 | +1,933 | 0.00% | 193,199 |
| 2011-09-26 | 2011-09-22 | 21.849 | 7,089 | -6,444 | 0.00% | 154,885 |
| 2011-09-23 | 2011-09-21 | 23.959 | 13,533 | +644 | 0.00% | 324,238 |
| 2011-09-20 | 2011-09-16 | 24.828 | 12,889 | -644 | 0.00% | 320,009 |
| 2011-09-16 | 2011-09-14 | 23.338 | 13,533 | +644 | 0.00% | 315,838 |
| 2011-09-15 | 2011-09-12 | 24.114 | 12,889 | -644 | 0.00% | 310,808 |
| 2011-09-12 | 2011-09-08 | 26.318 | 13,533 | -19,333 | 0.00% | 356,158 |
| 2011-09-06 | 2011-09-02 | 26.628 | 32,866 | +644 | 0.00% | 875,158 |
| 2011-08-31 | 2011-08-29 | 25.663 | 32,222 | +153 | 0.00% | 826,915 |
| 2011-08-29 | 2011-08-25 | 24.322 | 32,069 | +641 | 0.00% | 779,989 |
| 2011-08-24 | 2011-08-22 | 24.572 | 31,428 | +6,414 | 0.00% | 772,238 |
| 2011-08-22 | 2011-08-18 | 27.846 | 25,014 | -1,283 | 0.00% | 696,535 |
| 2011-08-19 | 2011-08-17 | 29.280 | 26,297 | +6,414 | 0.00% | 769,981 |
| 2011-08-17 | 2011-08-15 | 28.282 | 19,883 | +6,414 | 0.00% | 562,338 |
| 2011-08-11 | 2011-08-09 | 27.908 | 13,469 | +1,283 | 0.00% | 375,895 |
| 2011-08-09 | 2011-08-05 | 29.062 | 12,186 | +7,696 | 0.00% | 354,149 |
| 2011-07-29 | 2011-07-27 | 31.260 | 4,490 | +1,283 | 0.00% | 140,359 |
| 2011-07-27 | 2011-07-25 | 30.652 | 3,207 | -7,697 | 0.00% | 98,302 |
| 2011-07-26 | 2011-07-22 | 31.182 | 10,904 | +5,773 | 0.00% | 340,012 |
| 2011-07-25 | 2011-07-21 | 30.652 | 5,131 | -642 | 0.00% | 157,277 |
| 2011-07-15 | 2011-07-13 | 29.249 | 5,773 | +1,283 | 0.00% | 168,855 |
| 2011-07-06 | 2011-07-04 | 29.873 | 4,490 | +4,490 | 0.00% | 134,128 |
| 2011-05-30 | 2011-05-26 | 29.249 | 0 | -641 | ||
| 2011-05-13 | 2011-05-11 | 26.411 | 641 | +641 | 0.00% | 16,930 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy