History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 396,750 | +0 | 0.01% | 1,190,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 396,750 | +0 | 0.01% | 1,241,828 |
| 2025-10-10 | 2025-10-08 | 3.090 | 396,750 | +0 | 0.01% | 1,225,958 |
| 2025-10-09 | 2025-10-06 | 3.120 | 396,750 | +5,000 | 0.01% | 1,237,860 |
| 2025-10-08 | 2025-10-03 | 3.200 | 391,750 | -4,000 | 0.01% | 1,253,600 |
| 2025-10-03 | 2025-09-30 | 3.320 | 395,750 | -34,000 | 0.01% | 1,313,890 |
| 2025-10-02 | 2025-09-29 | 3.300 | 429,750 | -42,000 | 0.01% | 1,418,175 |
| 2025-09-23 | 2025-09-19 | 3.240 | 471,750 | -6,000 | 0.01% | 1,528,470 |
| 2025-09-22 | 2025-09-18 | 3.120 | 477,750 | -9,000 | 0.01% | 1,490,580 |
| 2025-09-19 | 2025-09-17 | 3.140 | 486,750 | +34,000 | 0.01% | 1,528,395 |
| 2025-09-18 | 2025-09-16 | 2.990 | 452,750 | -6,000 | 0.01% | 1,353,722 |
| 2025-09-11 | 2025-09-09 | 2.880 | 458,750 | +1,000 | 0.01% | 1,321,200 |
| 2025-09-10 | 2025-09-08 | 2.920 | 457,750 | +5,000 | 0.01% | 1,336,630 |
| 2025-09-04 | 2025-09-02 | 2.980 | 452,750 | +1,000 | 0.01% | 1,349,195 |
| 2025-09-03 | 2025-09-01 | 2.920 | 451,750 | +1,000 | 0.01% | 1,319,110 |
| 2025-09-02 | 2025-08-29 | 2.900 | 450,750 | +50,000 | 0.01% | 1,307,175 |
| 2025-09-01 | 2025-08-28 | 3.340 | 400,750 | +77,000 | 0.01% | 1,338,505 |
| 2025-08-29 | 2025-08-27 | 3.370 | 323,750 | +8,000 | 0.00% | 1,091,038 |
| 2025-08-28 | 2025-08-26 | 3.460 | 315,750 | -120,000 | 0.00% | 1,092,495 |
| 2025-08-27 | 2025-08-25 | 3.390 | 435,750 | +156,000 | 0.01% | 1,477,192 |
| 2025-08-26 | 2025-08-22 | 3.270 | 279,750 | +1,000 | 0.00% | 914,782 |
| 2025-08-22 | 2025-08-20 | 3.300 | 278,750 | +1,000 | 0.00% | 919,875 |
| 2025-08-21 | 2025-08-19 | 3.300 | 277,750 | +1,000 | 0.00% | 916,575 |
| 2025-08-11 | 2025-08-07 | 3.470 | 276,750 | -22,000 | 0.00% | 960,322 |
| 2025-08-07 | 2025-08-05 | 3.300 | 298,750 | -9,000 | 0.00% | 985,875 |
| 2025-08-01 | 2025-07-30 | 3.120 | 307,750 | +18,000 | 0.00% | 960,180 |
| 2025-07-30 | 2025-07-28 | 3.260 | 289,750 | -54,000 | 0.00% | 944,585 |
| 2025-07-29 | 2025-07-25 | 3.080 | 343,750 | +166,000 | 0.00% | 1,058,750 |
| 2025-07-28 | 2025-07-24 | 3.090 | 177,750 | +38,000 | 0.00% | 549,248 |
| 2025-07-25 | 2025-07-23 | 3.000 | 139,750 | +3,000 | 0.00% | 419,250 |
| 2025-07-23 | 2025-07-21 | 3.000 | 136,750 | -18,000 | 0.00% | 410,250 |
| 2025-07-22 | 2025-07-18 | 2.930 | 154,750 | +18,000 | 0.00% | 453,418 |
| 2025-07-18 | 2025-07-16 | 3.030 | 136,750 | +20,000 | 0.00% | 414,352 |
| 2025-07-15 | 2025-07-11 | 3.130 | 116,750 | -13,000 | 0.00% | 365,428 |
| 2025-07-14 | 2025-07-10 | 3.080 | 129,750 | -360,000 | 0.00% | 399,630 |
| 2025-07-11 | 2025-07-09 | 3.050 | 489,750 | +14,000 | 0.01% | 1,493,738 |
| 2025-07-04 | 2025-07-02 | 2.670 | 475,750 | +355,000 | 0.01% | 1,270,252 |
| 2025-07-02 | 2025-06-27 | 2.540 | 120,750 | +5,000 | 0.00% | 306,705 |
| 2025-06-13 | 2025-06-11 | 2.510 | 115,750 | +2,000 | 0.00% | 290,532 |
| 2025-04-28 | 2025-04-24 | 2.170 | 113,750 | -29,000 | 0.00% | 246,838 |
| 2025-04-25 | 2025-04-23 | 2.190 | 142,750 | +29,000 | 0.00% | 312,622 |
| 2025-04-11 | 2025-04-09 | 2.110 | 113,750 | -31,000 | 0.00% | 240,012 |
| 2025-03-31 | 2025-03-27 | 2.470 | 144,750 | -26,000 | 0.00% | 357,532 |
| 2025-03-07 | 2025-03-05 | 2.430 | 170,750 | +20,000 | 0.00% | 414,922 |
| 2025-02-04 | 2025-01-28 | 2.440 | 150,750 | -50,000 | 0.00% | 367,830 |
| 2025-01-16 | 2025-01-14 | 2.490 | 200,750 | -70,000 | 0.00% | 499,868 |
| 2024-11-29 | 2024-11-27 | 2.660 | 270,750 | -30,000 | 0.00% | 720,195 |
| 2024-11-26 | 2024-11-22 | 2.600 | 300,750 | -42,000 | 0.00% | 781,950 |
| 2024-10-23 | 2024-10-21 | 2.720 | 342,750 | -4,000 | 0.00% | 932,280 |
| 2024-10-18 | 2024-10-16 | 2.760 | 346,750 | +2,000 | 0.00% | 957,030 |
| 2024-10-10 | 2024-10-08 | 2.920 | 344,750 | +78,000 | 0.00% | 1,006,670 |
| 2024-10-09 | 2024-10-07 | 3.250 | 266,750 | -50,000 | 0.00% | 866,938 |
| 2024-10-08 | 2024-10-04 | 3.020 | 316,750 | +9,000 | 0.00% | 956,585 |
| 2024-10-07 | 2024-10-03 | 2.980 | 307,750 | +110,000 | 0.00% | 917,095 |
| 2024-08-09 | 2024-08-07 | 2.490 | 197,750 | -99,000 | 0.00% | 492,398 |
| 2024-07-22 | 2024-07-18 | 2.550 | 296,750 | -34,000 | 0.00% | 756,712 |
| 2024-05-16 | 2024-05-13 | 3.150 | 330,750 | -4,000 | 0.00% | 1,041,862 |
| 2024-05-03 | 2024-04-30 | 2.890 | 334,750 | +4,000 | 0.00% | 967,428 |
| 2024-05-02 | 2024-04-29 | 2.960 | 330,750 | -3,000 | 0.00% | 979,020 |
| 2024-04-09 | 2024-04-05 | 2.530 | 333,750 | +6,000 | 0.00% | 844,387 |
| 2024-04-05 | 2024-04-02 | 2.460 | 327,750 | +16,000 | 0.00% | 806,265 |
| 2024-04-02 | 2024-03-27 | 2.370 | 311,750 | -10,000 | 0.00% | 738,848 |
| 2024-03-28 | 2024-03-26 | 2.410 | 321,750 | -12,000 | 0.00% | 775,418 |
| 2024-03-22 | 2024-03-20 | 2.310 | 333,750 | +5,000 | 0.00% | 770,962 |
| 2024-03-15 | 2024-03-13 | 2.360 | 328,750 | +10,000 | 0.00% | 775,850 |
| 2024-02-26 | 2024-02-22 | 2.480 | 318,750 | -22,000 | 0.00% | 790,500 |
| 2024-02-23 | 2024-02-21 | 2.510 | 340,750 | -22,000 | 0.00% | 855,282 |
| 2024-01-23 | 2024-01-19 | 2.260 | 362,750 | -10,000 | 0.01% | 819,815 |
| 2023-12-28 | 2023-12-22 | 2.380 | 372,750 | -20,000 | 0.01% | 887,145 |
| 2023-12-04 | 2023-11-30 | 2.320 | 392,750 | +22,000 | 0.01% | 911,180 |
| 2023-11-17 | 2023-11-15 | 2.680 | 370,750 | -110,000 | 0.01% | 993,610 |
| 2023-11-07 | 2023-11-03 | 2.730 | 480,750 | -500 | 0.01% | 1,312,448 |
| 2023-09-22 | 2023-09-20 | 3.080 | 481,250 | -3,000 | 0.01% | 1,482,250 |
| 2023-09-14 | 2023-09-12 | 3.160 | 484,250 | -207,000 | 0.01% | 1,530,230 |
| 2023-08-29 | 2023-08-25 | 3.210 | 691,250 | -25,000 | 0.01% | 2,218,912 |
| 2023-08-28 | 2023-08-24 | 3.300 | 716,250 | -160,000 | 0.01% | 2,363,625 |
| 2023-08-25 | 2023-08-23 | 3.200 | 876,250 | -102,000 | 0.01% | 2,804,000 |
| 2023-08-23 | 2023-08-21 | 3.140 | 978,250 | -380,000 | 0.01% | 3,071,705 |
| 2023-08-18 | 2023-08-16 | 3.300 | 1,358,250 | +30,000 | 0.02% | 4,482,225 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,328,250 | -12,000 | 0.02% | 4,569,180 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,340,250 | +12,000 | 0.02% | 4,650,668 |
| 2023-07-04 | 2023-06-30 | 3.340 | 1,328,250 | +10,000 | 0.02% | 4,436,355 |
| 2023-07-03 | 2023-06-29 | 3.400 | 1,318,250 | -10,000 | 0.02% | 4,482,050 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,328,250 | +10,000 | 0.02% | 4,582,462 |
| 2023-06-28 | 2023-06-26 | 3.390 | 1,318,250 | -10,000 | 0.02% | 4,468,868 |
| 2023-06-27 | 2023-06-23 | 3.450 | 1,328,250 | -10,000 | 0.02% | 4,582,462 |
| 2023-06-26 | 2023-06-21 | 3.520 | 1,338,250 | -10,000 | 0.02% | 4,710,640 |
| 2023-06-23 | 2023-06-20 | 3.560 | 1,348,250 | -4,000 | 0.02% | 4,799,770 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,352,250 | -8,500 | 0.02% | 4,354,245 |
| 2023-05-29 | 2023-05-24 | 3.330 | 1,360,750 | -4,000 | 0.02% | 4,531,298 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,364,750 | +60,000 | 0.02% | 4,694,740 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,304,750 | -3,000 | 0.02% | 4,488,340 |
| 2023-05-17 | 2023-05-15 | 3.610 | 1,307,750 | +3,000 | 0.02% | 4,720,978 |
| 2023-05-16 | 2023-05-12 | 3.620 | 1,304,750 | +10,000 | 0.02% | 4,723,195 |
| 2023-05-11 | 2023-05-09 | 3.680 | 1,294,750 | +10,000 | 0.02% | 4,764,680 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,284,750 | +10,000 | 0.02% | 4,856,355 |
| 2023-05-04 | 2023-05-02 | 4.100 | 1,274,750 | -21,000 | 0.02% | 5,226,475 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,295,750 | -1,000 | 0.02% | 5,286,660 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,296,750 | -110,000 | 0.02% | 5,225,902 |
| 2023-03-28 | 2023-03-24 | 3.850 | 1,406,750 | +10,000 | 0.02% | 5,415,988 |
| 2023-03-24 | 2023-03-22 | 3.860 | 1,396,750 | +110,000 | 0.02% | 5,391,455 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,286,750 | +5,000 | 0.02% | 4,696,638 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,281,750 | -20,000 | 0.02% | 4,870,650 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,301,750 | -9,000 | 0.02% | 5,089,842 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,310,750 | +9,000 | 0.02% | 5,282,322 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,301,750 | -6,000 | 0.02% | 5,428,298 |
| 2023-02-27 | 2023-02-23 | 4.000 | 1,307,750 | +20,000 | 0.02% | 5,231,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,287,750 | +5,000 | 0.02% | 5,215,388 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,282,750 | +6,000 | 0.02% | 5,169,482 |
| 2023-02-15 | 2023-02-13 | 4.260 | 1,276,750 | -54,000 | 0.02% | 5,438,955 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,330,750 | -18,000 | 0.02% | 5,495,998 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,348,750 | -500,000 | 0.02% | 5,867,062 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,848,750 | -14,000 | 0.03% | 8,060,550 |
| 2023-02-03 | 2023-02-01 | 4.510 | 1,862,750 | +501,000 | 0.03% | 8,401,002 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,361,750 | +34,000 | 0.02% | 6,100,640 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,327,750 | -500,750 | 0.02% | 6,373,200 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,828,500 | +530,000 | 0.03% | 8,721,945 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,298,500 | +4,000 | 0.02% | 6,258,770 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,294,500 | -38,000 | 0.02% | 6,058,260 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,332,500 | +11,000 | 0.02% | 6,382,675 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,321,500 | +10,000 | 0.02% | 6,475,350 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,311,500 | +18,000 | 0.02% | 6,426,350 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,293,500 | -20,000 | 0.02% | 6,454,565 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,313,500 | -10,000 | 0.02% | 6,317,935 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,323,500 | +20,000 | 0.02% | 6,313,095 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,303,500 | +10,000 | 0.02% | 5,891,820 |
| 2022-12-29 | 2022-12-23 | 4.390 | 1,293,500 | +54,000 | 0.02% | 5,678,465 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,239,500 | -30,000 | 0.02% | 5,329,850 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,269,500 | -187,000 | 0.02% | 4,989,135 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,456,500 | +42,000 | 0.02% | 6,277,515 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,414,500 | -18,750 | 0.02% | 6,153,075 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,433,250 | +22,000 | 0.02% | 6,535,620 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,411,250 | -7,000 | 0.02% | 6,364,738 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,418,250 | +5,000 | 0.02% | 6,523,950 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,413,250 | -201,000 | 0.02% | 5,907,385 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,614,250 | -7,000 | 0.02% | 6,892,847 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,621,250 | -204,000 | 0.02% | 6,841,675 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,825,250 | -3,000 | 0.03% | 6,753,425 |
| 2022-11-30 | 2022-11-28 | 3.380 | 1,828,250 | -40,000 | 0.03% | 6,179,485 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,868,250 | +40,000 | 0.03% | 5,903,670 |
| 2022-11-21 | 2022-11-17 | 3.690 | 1,828,250 | -141,000 | 0.03% | 6,746,242 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,969,250 | -483,000 | 0.03% | 7,266,532 |
| 2022-11-17 | 2022-11-15 | 3.600 | 2,452,250 | +274,000 | 0.03% | 8,828,100 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,178,250 | -291,000 | 0.03% | 7,144,660 |
| 2022-11-15 | 2022-11-11 | 3.280 | 2,469,250 | +660,000 | 0.03% | 8,099,140 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,809,250 | -794 | 0.03% | 5,536,305 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,810,044 | +794 | 0.03% | 5,719,739 |
| 2022-11-02 | 2022-10-31 | 2.450 | 1,809,250 | +187,000 | 0.03% | 4,432,662 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,622,250 | -500,000 | 0.02% | 4,931,640 |
| 2022-09-30 | 2022-09-28 | 2.970 | 2,122,250 | -64,000 | 0.03% | 6,303,082 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,186,250 | +536,000 | 0.03% | 6,536,888 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,650,250 | +48,000 | 0.02% | 4,422,670 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,602,250 | +18,000 | 0.02% | 4,358,120 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,584,250 | +289,250 | 0.02% | 4,911,175 |
| 2022-09-21 | 2022-09-19 | 2.890 | 1,295,000 | +60,000 | 0.02% | 3,742,550 |
| 2022-09-15 | 2022-09-13 | 2.800 | 1,235,000 | -50,000 | 0.02% | 3,458,000 |
| 2022-09-14 | 2022-09-09 | 2.640 | 1,285,000 | +50,000 | 0.02% | 3,392,400 |
| 2022-09-09 | 2022-09-07 | 2.520 | 1,235,000 | -3,000 | 0.02% | 3,112,200 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,238,000 | +3,000 | 0.02% | 3,144,520 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,235,000 | -45,000 | 0.02% | 3,334,500 |
| 2022-09-01 | 2022-08-30 | 2.730 | 1,280,000 | +60,000 | 0.02% | 3,494,400 |
| 2022-08-30 | 2022-08-26 | 2.770 | 1,220,000 | -165,000 | 0.02% | 3,379,400 |
| 2022-08-29 | 2022-08-25 | 2.740 | 1,385,000 | +80,000 | 0.02% | 3,794,900 |
| 2022-08-26 | 2022-08-24 | 2.670 | 1,305,000 | -80,000 | 0.02% | 3,484,350 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,385,000 | +1,000 | 0.02% | 3,739,500 |
| 2022-08-24 | 2022-08-22 | 2.710 | 1,384,000 | +79,000 | 0.02% | 3,750,640 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,305,000 | +2,000 | 0.02% | 3,588,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,303,000 | +81,706 | 0.02% | 4,212,223 |
| 2022-08-18 | 2022-08-16 | 3.158 | 1,221,294 | +9,373 | 0.02% | 3,856,881 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,211,921 | +938 | 0.02% | 3,801,421 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,210,983 | +937 | 0.02% | 3,798,478 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,210,046 | -83,419 | 0.02% | 3,563,159 |
| 2022-07-29 | 2022-07-27 | 3.499 | 1,293,465 | -38,429 | 0.02% | 4,526,399 |
| 2022-07-28 | 2022-07-26 | 3.606 | 1,331,894 | +28,118 | 0.03% | 4,802,979 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,303,776 | +28,119 | 0.02% | 4,715,492 |
| 2022-07-25 | 2022-07-21 | 3.435 | 1,275,657 | +9,373 | 0.02% | 4,382,421 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,266,284 | +1,875 | 0.02% | 4,215,121 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,264,409 | +9,373 | 0.02% | 4,276,329 |
| 2022-07-18 | 2022-07-14 | 3.478 | 1,255,036 | -53,426 | 0.02% | 4,365,139 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,308,462 | +281,188 | 0.02% | 4,481,160 |
| 2022-07-14 | 2022-07-12 | 3.371 | 1,027,274 | +18,746 | 0.02% | 3,463,360 |
| 2022-07-13 | 2022-07-11 | 3.446 | 1,008,528 | -46,865 | 0.02% | 3,475,480 |
| 2022-07-12 | 2022-07-08 | 3.691 | 1,055,393 | +46,865 | 0.02% | 3,895,961 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,008,528 | +18,746 | 0.02% | 3,852,080 |
| 2022-06-28 | 2022-06-24 | 3.382 | 989,782 | -140,594 | 0.02% | 3,347,519 |
| 2022-06-17 | 2022-06-15 | 3.414 | 1,130,376 | +4,686 | 0.02% | 3,859,199 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,125,690 | -37,492 | 0.02% | 3,843,201 |
| 2022-05-24 | 2022-05-20 | 3.435 | 1,163,182 | -37,491 | 0.02% | 3,996,022 |
| 2022-05-17 | 2022-05-13 | 3.286 | 1,200,673 | -46,865 | 0.02% | 3,945,479 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,247,538 | +46,865 | 0.02% | 4,099,480 |
| 2022-05-04 | 2022-04-29 | 3.574 | 1,200,673 | -938 | 0.02% | 4,291,349 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,201,611 | -9,372 | 0.02% | 4,179,322 |
| 2022-04-12 | 2022-04-08 | 3.788 | 1,210,983 | +9,372 | 0.02% | 4,586,598 |
| 2022-03-30 | 2022-03-28 | 4.001 | 1,201,611 | -37,491 | 0.02% | 4,807,502 |
| 2022-03-29 | 2022-03-25 | 4.140 | 1,239,102 | +37,491 | 0.02% | 5,129,359 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,201,611 | +9,373 | 0.02% | 4,974,162 |
| 2022-03-25 | 2022-03-23 | 4.246 | 1,192,238 | -18,745 | 0.02% | 5,062,562 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,210,983 | +9,372 | 0.02% | 5,142,158 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,201,611 | -9,372 | 0.02% | 4,884,422 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,210,983 | +28,118 | 0.02% | 4,961,278 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,182,865 | +9,373 | 0.02% | 3,975,301 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,173,492 | +3,749 | 0.02% | 4,582,321 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,169,743 | -1,874 | 0.02% | 4,680,002 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,171,617 | -103,102 | 0.02% | 5,124,999 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,274,719 | -187,459 | 0.02% | 5,983,998 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,462,178 | -93,730 | 0.03% | 7,175,999 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,555,908 | +938 | 0.03% | 7,901,602 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,554,970 | -18,746 | 0.03% | 8,095,918 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,573,716 | +9,373 | 0.03% | 8,630,059 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,564,343 | +42,178 | 0.03% | 8,795,629 |
| 2022-02-17 | 2022-02-15 | 5.452 | 1,522,165 | -41,241 | 0.03% | 8,298,640 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,563,406 | -75,921 | 0.03% | 8,690,280 |
| 2022-02-14 | 2022-02-10 | 5.623 | 1,639,327 | -360,858 | 0.03% | 9,217,232 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,000,185 | +436,779 | 0.04% | 11,374,221 |
| 2022-02-09 | 2022-02-07 | 5.601 | 1,563,406 | -9,373 | 0.03% | 8,757,000 |
| 2022-01-26 | 2022-01-24 | 5.687 | 1,572,779 | +18,746 | 0.03% | 8,943,741 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,554,033 | -9,373 | 0.03% | 9,052,680 |
| 2022-01-24 | 2022-01-20 | 5.697 | 1,563,406 | -37,492 | 0.03% | 8,907,120 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,600,898 | +37,492 | 0.03% | 9,018,242 |
| 2022-01-20 | 2022-01-18 | 5.612 | 1,563,406 | -10,310 | 0.03% | 8,773,680 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,573,716 | +12,185 | 0.03% | 9,116,969 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,561,531 | +9,373 | 0.03% | 8,629,878 |
| 2022-01-12 | 2022-01-10 | 5.409 | 1,552,158 | -17,809 | 0.03% | 8,395,918 |
| 2022-01-11 | 2022-01-07 | 5.388 | 1,569,967 | -18,746 | 0.03% | 8,458,750 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,588,713 | +37,492 | 0.03% | 8,915,701 |
| 2022-01-05 | 2022-01-03 | 5.452 | 1,551,221 | -18,746 | 0.03% | 8,457,049 |
| 2022-01-04 | 2021-12-31 | 5.601 | 1,569,967 | +18,746 | 0.03% | 8,793,750 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,551,221 | +9,373 | 0.03% | 8,490,149 |
| 2021-12-09 | 2021-12-07 | 5.953 | 1,541,848 | -66,548 | 0.03% | 9,179,099 |
| 2021-12-07 | 2021-12-03 | 5.772 | 1,608,396 | +5,624 | 0.03% | 9,283,560 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,602,772 | -2,812 | 0.03% | 9,165,598 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,605,584 | +18,746 | 0.03% | 9,113,159 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,586,838 | -4,687 | 0.03% | 9,396,148 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,591,525 | +58,112 | 0.03% | 9,474,841 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,533,413 | +9,373 | 0.03% | 10,388,603 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,524,040 | +6,561 | 0.03% | 10,243,803 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,517,479 | -5,623 | 0.03% | 10,118,753 |
| 2021-11-16 | 2021-11-12 | 6.199 | 1,523,102 | -281,188 | 0.03% | 9,441,248 |
| 2021-11-15 | 2021-11-11 | 6.284 | 1,804,290 | -2,118,284 | 0.03% | 11,338,247 |
| 2021-11-10 | 2021-11-08 | 6.337 | 3,922,574 | -686,099 | 0.07% | 24,858,898 |
| 2021-11-05 | 2021-11-03 | 5.996 | 4,608,673 | +1,312,211 | 0.09% | 27,633,538 |
| 2021-11-04 | 2021-11-02 | 6.060 | 3,296,462 | +721,716 | 0.06% | 19,976,560 |
| 2021-11-02 | 2021-10-29 | 6.199 | 2,574,746 | +46,865 | 0.05% | 15,960,071 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,527,881 | +37,492 | 0.05% | 16,181,999 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,490,389 | -713,281 | 0.05% | 15,543,447 |
| 2021-10-25 | 2021-10-21 | 6.167 | 3,203,670 | +756,396 | 0.06% | 19,756,040 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,447,274 | +3,749 | 0.05% | 15,248,240 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,443,525 | +93,730 | 0.05% | 14,703,481 |
| 2021-10-19 | 2021-10-15 | 5.857 | 2,349,795 | +9,373 | 0.04% | 13,763,428 |
| 2021-10-15 | 2021-10-11 | 5.772 | 2,340,422 | +937 | 0.04% | 13,508,767 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,339,485 | -290,561 | 0.04% | 13,478,399 |
| 2021-10-07 | 2021-10-05 | 5.537 | 2,630,046 | +290,561 | 0.05% | 14,563,139 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,339,485 | -243,697 | 0.04% | 13,178,879 |
| 2021-10-05 | 2021-09-30 | 5.655 | 2,583,182 | +121,849 | 0.05% | 14,606,803 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,461,333 | +11,247 | 0.05% | 13,970,318 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,450,086 | -46,864 | 0.05% | 13,775,781 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,496,950 | -449,901 | 0.05% | 13,746,237 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,946,851 | -658,918 | 0.06% | 17,040,477 |
| 2021-09-27 | 2021-09-23 | 6.071 | 3,605,769 | -9,373 | 0.07% | 21,889,430 |
| 2021-09-24 | 2021-09-21 | 5.868 | 3,615,142 | +61,861 | 0.07% | 21,213,501 |
| 2021-09-23 | 2021-09-20 | 5.729 | 3,553,281 | +77,796 | 0.07% | 20,357,673 |
| 2021-09-21 | 2021-09-17 | 5.644 | 3,475,485 | -130,284 | 0.07% | 19,615,319 |
| 2021-09-20 | 2021-09-16 | 5.484 | 3,605,769 | +846,376 | 0.07% | 19,773,580 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,759,393 | +249,320 | 0.05% | 15,750,401 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,510,073 | +732,027 | 0.05% | 18,933,463 |
| 2021-09-14 | 2021-09-10 | 7.778 | 1,778,046 | +644,858 | 0.03% | 13,829,128 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,133,188 | +29,056 | 0.02% | 8,728,979 |
| 2021-09-08 | 2021-09-06 | 7.447 | 1,104,132 | +468,647 | 0.02% | 8,222,440 |
| 2021-09-07 | 2021-09-03 | 7.415 | 635,485 | +287,749 | 0.01% | 4,712,099 |
| 2021-09-06 | 2021-09-02 | 7.500 | 347,736 | -187,459 | 0.01% | 2,608,130 |
| 2021-09-03 | 2021-09-01 | 7.383 | 535,195 | +93,730 | 0.01% | 3,951,322 |
| 2021-09-01 | 2021-08-30 | 7.255 | 441,465 | +2,812 | 0.01% | 3,202,797 |
| 2021-08-26 | 2021-08-24 | 7.042 | 438,653 | -187,459 | 0.01% | 3,088,797 |
| 2021-08-18 | 2021-08-16 | 6.882 | 626,112 | -3,749 | 0.01% | 4,308,599 |
| 2021-08-17 | 2021-08-13 | 6.775 | 629,861 | +188,396 | 0.01% | 4,267,197 |
| 2021-08-16 | 2021-08-12 | 6.828 | 441,465 | +187,458 | 0.01% | 3,014,398 |
| 2021-08-12 | 2021-08-10 | 6.967 | 254,007 | +7,499 | 0.00% | 1,769,633 |
| 2021-08-03 | 2021-07-30 | 7.468 | 246,508 | +11,247 | 0.00% | 1,840,998 |
| 2021-07-13 | 2021-07-09 | 8.717 | 235,261 | +3,749 | 0.00% | 2,050,672 |
| 2021-07-08 | 2021-07-06 | 8.930 | 231,512 | +11,248 | 0.00% | 2,067,394 |
| 2021-07-07 | 2021-07-05 | 8.941 | 220,264 | +164,026 | 0.00% | 1,969,300 |
| 2021-07-06 | 2021-07-02 | 9.069 | 56,238 | +23,433 | 0.00% | 510,003 |
| 2021-06-17 | 2021-06-15 | 9.261 | 32,805 | -84,357 | 0.00% | 303,797 |
| 2021-06-11 | 2021-06-09 | 9.303 | 117,162 | -5,623 | 0.00% | 1,090,003 |
| 2021-05-20 | 2021-05-17 | 9.218 | 122,785 | +5,623 | 0.00% | 1,131,836 |
| 2021-05-10 | 2021-05-06 | 9.815 | 117,162 | +28,119 | 0.00% | 1,150,003 |
| 2021-05-07 | 2021-05-05 | 10.093 | 89,043 | +4,687 | 0.00% | 898,701 |
| 2021-05-04 | 2021-04-30 | 10.754 | 84,356 | -187,459 | 0.00% | 907,195 |
| 2021-05-03 | 2021-04-29 | 10.968 | 271,815 | +187,459 | 0.01% | 2,981,198 |
| 2021-04-20 | 2021-04-16 | 10.498 | 84,356 | +9,373 | 0.00% | 885,595 |
| 2021-04-15 | 2021-04-13 | 10.360 | 74,983 | +28,118 | 0.00% | 776,795 |
| 2021-04-13 | 2021-04-09 | 10.882 | 46,865 | +3,749 | 0.00% | 510,003 |
| 2021-03-26 | 2021-03-24 | 10.392 | 43,116 | +29,994 | 0.00% | 448,045 |
| 2021-03-19 | 2021-03-17 | 11.523 | 13,122 | +7,498 | 0.00% | 151,199 |
| 2021-03-08 | 2021-03-04 | 11.395 | 5,624 | -93,729 | 0.00% | 64,083 |
| 2021-03-04 | 2021-03-02 | 11.395 | 99,353 | -46,865 | 0.00% | 1,132,078 |
| 2021-03-02 | 2021-02-26 | 11.523 | 146,218 | -1,874 | 0.00% | 1,684,802 |
| 2021-03-01 | 2021-02-25 | 12.269 | 148,092 | +937 | 0.00% | 1,816,995 |
| 2021-02-25 | 2021-02-23 | 11.949 | 147,155 | -91,855 | 0.00% | 1,758,399 |
| 2021-02-24 | 2021-02-22 | 11.074 | 239,010 | -2,812 | 0.00% | 2,646,901 |
| 2021-02-23 | 2021-02-19 | 10.541 | 241,822 | +32,805 | 0.00% | 2,549,042 |
| 2021-02-19 | 2021-02-17 | 10.882 | 209,017 | -51,551 | 0.00% | 2,274,605 |
| 2021-02-16 | 2021-02-09 | 10.328 | 260,568 | +37,492 | 0.00% | 2,691,044 |
| 2021-02-10 | 2021-02-08 | 10.232 | 223,076 | +168,713 | 0.00% | 2,282,421 |
| 2021-02-09 | 2021-02-05 | 9.944 | 54,363 | +6,561 | 0.00% | 540,560 |
| 2021-02-04 | 2021-02-02 | 9.186 | 47,802 | -74,983 | 0.00% | 439,110 |
| 2021-02-01 | 2021-01-28 | 8.994 | 122,785 | +74,983 | 0.00% | 1,104,326 |
| 2021-01-28 | 2021-01-26 | 9.005 | 47,802 | +937 | 0.00% | 430,440 |
| 2021-01-20 | 2021-01-18 | 8.941 | 46,865 | +9,373 | 0.00% | 419,003 |
| 2021-01-12 | 2021-01-08 | 9.218 | 37,492 | +10,310 | 0.00% | 345,602 |
| 2020-12-23 | 2020-12-21 | 9.367 | 27,182 | +5,624 | 0.00% | 254,625 |
| 2020-12-18 | 2020-12-16 | 9.634 | 21,558 | -37,492 | 0.00% | 207,692 |
| 2020-12-10 | 2020-12-08 | 9.762 | 59,050 | +13,123 | 0.00% | 576,455 |
| 2020-12-04 | 2020-12-02 | 9.751 | 45,927 | +2,811 | 0.00% | 447,856 |
| 2020-11-11 | 2020-11-09 | 9.463 | 43,116 | +24,370 | 0.00% | 408,025 |
| 2020-10-12 | 2020-10-08 | 9.378 | 18,746 | -8,436 | 0.00% | 175,801 |
| 2020-09-30 | 2020-09-28 | 9.623 | 27,182 | +8,436 | 0.00% | 261,585 |
| 2020-09-23 | 2020-09-21 | 10.658 | 18,746 | -14,997 | 0.00% | 199,801 |
| 2020-09-18 | 2020-09-16 | 11.266 | 33,743 | +9,373 | 0.00% | 380,165 |
| 2020-09-17 | 2020-09-15 | 11.523 | 24,370 | +9,373 | 0.00% | 280,804 |
| 2020-09-14 | 2020-09-10 | 11.096 | 14,997 | +7,499 | 0.00% | 166,403 |
| 2020-09-11 | 2020-09-09 | 10.733 | 7,498 | +7,498 | 0.00% | 80,476 |
| 2020-08-31 | 2020-08-27 | 11.309 | 0 | -3,749 | ||
| 2020-08-28 | 2020-08-26 | 11.501 | 3,749 | -3,749 | 0.00% | 43,118 |
| 2020-08-27 | 2020-08-25 | 11.459 | 7,498 | +4,686 | 0.00% | 85,916 |
| 2020-08-25 | 2020-08-21 | 11.160 | 2,812 | +2,812 | 0.00% | 31,381 |
| 2020-08-06 | 2020-08-04 | 9.559 | 0 | -9,373 | ||
| 2020-07-29 | 2020-07-27 | 8.706 | 9,373 | -7,498 | 0.00% | 81,601 |
| 2020-07-24 | 2020-07-22 | 9.133 | 16,871 | +9,373 | 0.00% | 154,077 |
| 2020-07-16 | 2020-07-14 | 10.136 | 7,498 | +7,498 | 0.00% | 75,996 |
| 2020-05-29 | 2020-05-27 | 9.695 | 0 | -2,748 | ||
| 2020-05-28 | 2020-05-26 | 9.651 | 2,748 | -72,360 | 0.00% | 26,522 |
| 2020-05-25 | 2020-05-21 | 9.444 | 75,108 | -10,991 | 0.00% | 709,303 |
| 2020-05-13 | 2020-05-11 | 9.018 | 86,099 | -3,664 | 0.00% | 776,439 |
| 2020-05-12 | 2020-05-08 | 8.843 | 89,763 | +3,664 | 0.00% | 793,801 |
| 2020-03-17 | 2020-03-13 | 8.538 | 86,099 | -10,991 | 0.00% | 735,079 |
| 2020-03-11 | 2020-03-09 | 8.800 | 97,090 | +13,739 | 0.00% | 854,356 |
| 2020-03-04 | 2020-03-02 | 9.586 | 83,351 | +10,991 | 0.00% | 798,978 |
| 2020-03-03 | 2020-02-28 | 9.629 | 72,360 | -45,797 | 0.00% | 696,781 |
| 2020-02-25 | 2020-02-21 | 10.033 | 118,157 | -18,319 | 0.00% | 1,185,508 |
| 2020-02-21 | 2020-02-19 | 10.317 | 136,476 | -27,479 | 0.00% | 1,408,048 |
| 2020-02-20 | 2020-02-18 | 10.241 | 163,955 | +27,479 | 0.00% | 1,679,024 |
| 2020-02-07 | 2020-02-05 | 9.487 | 136,476 | +12,823 | 0.00% | 1,294,808 |
| 2020-02-06 | 2020-02-04 | 9.608 | 123,653 | +45,797 | 0.00% | 1,188,001 |
| 2020-02-03 | 2020-01-30 | 9.487 | 77,856 | +27,479 | 0.00% | 738,654 |
| 2020-01-31 | 2020-01-29 | 9.662 | 50,377 | +32,058 | 0.00% | 486,749 |
| 2020-01-06 | 2020-01-02 | 10.175 | 18,319 | -18,319 | 0.00% | 186,401 |
| 2019-11-26 | 2019-11-22 | 8.898 | 36,638 | -18,319 | 0.00% | 326,001 |
| 2019-11-19 | 2019-11-15 | 9.029 | 54,957 | -9,159 | 0.00% | 496,201 |
| 2019-09-06 | 2019-09-04 | 8.471 | 64,116 | +654 | 0.00% | 543,140 |
| 2019-06-13 | 2019-06-11 | 9.982 | 63,462 | +1,539 | 0.00% | 633,460 |
| 2019-04-12 | 2019-04-10 | 10.931 | 61,923 | +17,692 | 0.00% | 676,898 |
| 2019-04-10 | 2019-04-08 | 10.683 | 44,231 | +17,693 | 0.00% | 472,502 |
| 2019-03-06 | 2019-03-04 | 10.728 | 26,538 | -4,424 | 0.00% | 284,695 |
| 2019-02-25 | 2019-02-21 | 10.332 | 30,962 | -17,692 | 0.00% | 319,904 |
| 2019-01-30 | 2019-01-28 | 8.942 | 48,654 | -7,961 | 0.00% | 435,051 |
| 2019-01-29 | 2019-01-25 | 9.190 | 56,615 | -14,154 | 0.00% | 520,316 |
| 2019-01-28 | 2019-01-24 | 8.806 | 70,769 | -18,577 | 0.00% | 623,197 |
| 2019-01-17 | 2019-01-15 | 7.755 | 89,346 | +17,692 | 0.00% | 692,858 |
| 2019-01-15 | 2019-01-11 | 7.879 | 71,654 | +4,423 | 0.00% | 564,570 |
| 2018-12-07 | 2018-12-05 | 8.523 | 67,231 | -8,846 | 0.00% | 573,041 |
| 2018-12-06 | 2018-12-04 | 8.670 | 76,077 | -8,846 | 0.00% | 659,620 |
| 2018-12-05 | 2018-12-03 | 8.670 | 84,923 | -30,962 | 0.00% | 736,318 |
| 2018-12-04 | 2018-11-30 | 7.970 | 115,885 | +4,423 | 0.00% | 923,552 |
| 2018-12-03 | 2018-11-29 | 7.958 | 111,462 | +44,231 | 0.00% | 887,043 |
| 2018-11-16 | 2018-11-14 | 7.732 | 67,231 | -4,423 | 0.00% | 519,841 |
| 2018-11-14 | 2018-11-12 | 7.257 | 71,654 | -13,269 | 0.00% | 520,020 |
| 2018-11-05 | 2018-11-01 | 7.190 | 84,923 | +4,423 | 0.00% | 610,559 |
| 2018-10-29 | 2018-10-25 | 7.246 | 80,500 | -782,886 | 0.00% | 583,309 |
| 2018-10-25 | 2018-10-23 | 7.766 | 863,386 | +8,846 | 0.02% | 6,705,122 |
| 2018-09-18 | 2018-09-14 | 8.139 | 854,540 | -4,423 | 0.02% | 6,955,203 |
| 2018-09-14 | 2018-09-12 | 7.653 | 858,963 | +4,423 | 0.02% | 6,573,673 |
| 2018-09-11 | 2018-09-07 | 8.943 | 854,540 | +3,539 | 0.02% | 7,641,862 |
| 2018-09-10 | 2018-09-06 | 9.342 | 851,001 | +8,695 | 0.02% | 7,950,389 |
| 2018-09-06 | 2018-09-04 | 10.108 | 842,306 | -3,503 | 0.02% | 8,513,697 |
| 2018-09-05 | 2018-09-03 | 9.765 | 845,809 | +3,503 | 0.02% | 8,259,303 |
| 2018-09-04 | 2018-08-31 | 10.142 | 842,306 | +3,502 | 0.02% | 8,542,557 |
| 2018-08-31 | 2018-08-29 | 10.450 | 838,804 | -3,502 | 0.02% | 8,765,700 |
| 2018-08-30 | 2018-08-28 | 10.108 | 842,306 | +3,502 | 0.02% | 8,513,697 |
| 2018-08-29 | 2018-08-27 | 10.336 | 838,804 | -3,502 | 0.02% | 8,669,900 |
| 2018-08-27 | 2018-08-23 | 9.696 | 842,306 | +3,502 | 0.02% | 8,167,377 |
| 2018-08-22 | 2018-08-20 | 9.662 | 838,804 | +8,756 | 0.02% | 8,104,680 |
| 2018-08-16 | 2018-08-14 | 9.879 | 830,048 | +3,502 | 0.02% | 8,200,198 |
| 2018-08-06 | 2018-08-02 | 10.644 | 826,546 | -175,116 | 0.02% | 8,798,081 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,001,662 | +175,116 | 0.02% | 11,154,005 |
| 2018-07-30 | 2018-07-26 | 11.078 | 826,546 | +3,502 | 0.02% | 9,156,801 |
| 2018-07-27 | 2018-07-25 | 11.227 | 823,044 | -3,502 | 0.02% | 9,240,204 |
| 2018-07-20 | 2018-07-18 | 10.564 | 826,546 | +3,502 | 0.02% | 8,732,001 |
| 2018-06-14 | 2018-06-12 | 12.284 | 823,044 | +11,917 | 0.02% | 10,110,391 |
| 2018-06-11 | 2018-06-07 | 12.215 | 811,127 | -8,629 | 0.02% | 9,907,601 |
| 2018-06-08 | 2018-06-06 | 12.562 | 819,756 | +4,315 | 0.02% | 10,298,000 |
| 2018-06-05 | 2018-06-01 | 12.887 | 815,441 | -6,904 | 0.02% | 10,508,394 |
| 2018-06-04 | 2018-05-31 | 13.049 | 822,345 | -4,314 | 0.02% | 10,730,784 |
| 2018-05-31 | 2018-05-29 | 11.508 | 826,659 | +4,314 | 0.02% | 9,512,938 |
| 2018-05-30 | 2018-05-28 | 11.531 | 822,345 | +4,315 | 0.02% | 9,482,354 |
| 2018-05-08 | 2018-05-04 | 10.117 | 818,030 | -112,177 | 0.02% | 8,276,038 |
| 2018-05-07 | 2018-05-03 | 10.140 | 930,207 | -4,315 | 0.02% | 9,432,497 |
| 2018-04-26 | 2018-04-24 | 8.645 | 934,522 | +17,258 | 0.02% | 8,079,182 |
| 2018-04-23 | 2018-04-19 | 8.599 | 917,264 | +8,629 | 0.02% | 7,887,462 |
| 2018-04-18 | 2018-04-16 | 8.216 | 908,635 | +16,395 | 0.02% | 7,465,772 |
| 2018-04-17 | 2018-04-13 | 8.356 | 892,240 | +863 | 0.02% | 7,455,143 |
| 2018-04-04 | 2018-03-29 | 7.904 | 891,377 | -51,774 | 0.02% | 7,045,062 |
| 2018-04-03 | 2018-03-28 | 7.707 | 943,151 | -17,258 | 0.02% | 7,268,451 |
| 2018-02-08 | 2018-02-06 | 8.506 | 960,409 | -863 | 0.02% | 8,169,421 |
| 2018-02-07 | 2018-02-05 | 8.900 | 961,272 | +4,315 | 0.02% | 8,555,522 |
| 2018-01-31 | 2018-01-29 | 9.399 | 956,957 | -1,726 | 0.02% | 8,993,988 |
| 2018-01-30 | 2018-01-26 | 9.619 | 958,683 | +3,452 | 0.02% | 9,221,300 |
| 2018-01-29 | 2018-01-25 | 9.688 | 955,231 | +3,451 | 0.02% | 9,254,516 |
| 2018-01-25 | 2018-01-23 | 10.024 | 951,780 | -6,903 | 0.02% | 9,540,952 |
| 2018-01-24 | 2018-01-22 | 9.677 | 958,683 | +1,726 | 0.02% | 9,276,850 |
| 2018-01-17 | 2018-01-15 | 9.086 | 956,957 | -4,315 | 0.02% | 8,694,558 |
| 2018-01-15 | 2018-01-11 | 8.518 | 961,272 | +4,315 | 0.02% | 8,187,902 |
| 2017-12-15 | 2017-12-13 | 7.533 | 956,957 | +4,314 | 0.02% | 7,208,498 |
| 2017-12-12 | 2017-12-08 | 7.220 | 952,643 | +863 | 0.02% | 6,877,922 |
| 2017-11-20 | 2017-11-16 | 7.185 | 951,780 | +8,629 | 0.02% | 6,838,601 |
| 2017-11-15 | 2017-11-13 | 7.324 | 943,151 | +8,629 | 0.02% | 6,907,761 |
| 2017-11-09 | 2017-11-07 | 7.707 | 934,522 | -8,629 | 0.02% | 7,201,952 |
| 2017-11-01 | 2017-10-30 | 7.718 | 943,151 | -31,927 | 0.02% | 7,279,381 |
| 2017-10-23 | 2017-10-19 | 7.765 | 975,078 | +17,258 | 0.02% | 7,570,999 |
| 2017-10-19 | 2017-10-17 | 7.741 | 957,820 | +17,258 | 0.02% | 7,414,799 |
| 2017-10-17 | 2017-10-13 | 7.950 | 940,562 | +8,629 | 0.02% | 7,477,399 |
| 2017-10-12 | 2017-10-10 | 8.101 | 931,933 | +5,177 | 0.02% | 7,549,199 |
| 2017-09-29 | 2017-09-27 | 8.309 | 926,756 | +77,661 | 0.02% | 7,700,583 |
| 2017-09-27 | 2017-09-25 | 8.286 | 849,095 | +8,629 | 0.02% | 7,035,603 |
| 2017-09-22 | 2017-09-20 | 8.529 | 840,466 | -13,806 | 0.02% | 7,168,643 |
| 2017-09-14 | 2017-09-12 | 8.298 | 854,272 | +4,314 | 0.02% | 7,088,400 |
| 2017-09-13 | 2017-09-11 | 8.413 | 849,958 | +8,630 | 0.02% | 7,151,104 |
| 2017-09-05 | 2017-09-01 | 8.310 | 841,328 | -8,630 | 0.02% | 6,991,091 |
| 2017-09-04 | 2017-08-31 | 7.971 | 849,958 | +5,969 | 0.02% | 6,775,132 |
| 2017-08-15 | 2017-08-11 | 8.146 | 843,989 | +8,569 | 0.02% | 6,875,302 |
| 2017-08-09 | 2017-08-07 | 8.496 | 835,420 | -51,411 | 0.02% | 7,097,998 |
| 2017-08-04 | 2017-08-02 | 8.555 | 886,831 | +8,569 | 0.02% | 7,586,552 |
| 2017-08-02 | 2017-07-31 | 9.127 | 878,262 | +17,136 | 0.02% | 8,015,497 |
| 2017-07-31 | 2017-07-27 | 9.127 | 861,126 | +3,428 | 0.02% | 7,859,104 |
| 2017-07-28 | 2017-07-26 | 9.138 | 857,698 | +31,703 | 0.02% | 7,837,829 |
| 2017-07-27 | 2017-07-25 | 9.267 | 825,995 | +16,280 | 0.02% | 7,654,160 |
| 2017-07-26 | 2017-07-24 | 9.278 | 809,715 | +34,274 | 0.02% | 7,512,750 |
| 2017-07-19 | 2017-07-17 | 9.010 | 775,441 | +4,284 | 0.02% | 6,986,596 |
| 2017-07-18 | 2017-07-14 | 9.243 | 771,157 | +4,284 | 0.02% | 7,127,998 |
| 2017-07-06 | 2017-07-04 | 9.045 | 766,873 | -11,139 | 0.02% | 6,936,250 |
| 2017-06-22 | 2017-06-20 | 9.780 | 778,012 | -4,284 | 0.02% | 7,609,041 |
| 2017-06-21 | 2017-06-19 | 9.617 | 782,296 | +4,284 | 0.02% | 7,523,119 |
| 2017-06-15 | 2017-06-13 | 10.099 | 778,012 | +31,572 | 0.02% | 7,857,147 |
| 2017-06-14 | 2017-06-12 | 9.527 | 746,440 | -50,322 | 0.02% | 7,111,102 |
| 2017-06-12 | 2017-06-08 | 9.562 | 796,762 | +50,322 | 0.02% | 7,619,004 |
| 2017-06-07 | 2017-06-05 | 8.859 | 746,440 | +4,194 | 0.02% | 6,612,701 |
| 2017-06-05 | 2017-06-01 | 9.038 | 742,246 | -4,194 | 0.02% | 6,708,297 |
| 2017-05-26 | 2017-05-24 | 8.668 | 746,440 | +4,194 | 0.02% | 6,470,301 |
| 2017-04-21 | 2017-04-19 | 8.525 | 742,246 | -145,934 | 0.02% | 6,327,747 |
| 2017-04-13 | 2017-04-11 | 8.609 | 888,180 | -3,354 | 0.02% | 7,645,984 |
| 2017-04-12 | 2017-04-10 | 8.621 | 891,534 | +137,546 | 0.02% | 7,685,487 |
| 2017-04-07 | 2017-04-05 | 8.036 | 753,988 | -4,194 | 0.02% | 6,059,259 |
| 2017-04-05 | 2017-03-31 | 7.536 | 758,182 | +4,194 | 0.02% | 5,713,283 |
| 2017-03-30 | 2017-03-28 | 7.595 | 753,988 | -839 | 0.02% | 5,726,629 |
| 2017-03-28 | 2017-03-24 | 7.500 | 754,827 | +8,387 | 0.02% | 5,661,001 |
| 2017-03-24 | 2017-03-22 | 7.547 | 746,440 | +4,194 | 0.02% | 5,633,701 |
| 2017-03-22 | 2017-03-20 | 7.702 | 742,246 | -5,033 | 0.02% | 5,717,097 |
| 2017-02-16 | 2017-02-14 | 7.416 | 747,279 | -11,741 | 0.02% | 5,542,023 |
| 2017-02-02 | 2017-01-27 | 7.392 | 759,020 | +4,193 | 0.02% | 5,610,998 |
| 2017-01-19 | 2017-01-17 | 7.142 | 754,827 | +3,355 | 0.02% | 5,391,001 |
| 2017-01-16 | 2017-01-12 | 7.273 | 751,472 | +4,193 | 0.02% | 5,465,600 |
| 2016-12-16 | 2016-12-14 | 7.452 | 747,279 | -838 | 0.02% | 5,568,753 |
| 2016-12-13 | 2016-12-09 | 7.452 | 748,117 | +838 | 0.02% | 5,574,998 |
| 2016-11-24 | 2016-11-22 | 7.118 | 747,279 | -5,032 | 0.02% | 5,319,273 |
| 2016-11-22 | 2016-11-18 | 6.915 | 752,311 | -1,677 | 0.02% | 5,202,602 |
| 2016-11-15 | 2016-11-11 | 6.486 | 753,988 | +5,871 | 0.02% | 4,890,559 |
| 2016-10-27 | 2016-10-25 | 6.701 | 748,117 | -839 | 0.02% | 5,013,038 |
| 2016-10-11 | 2016-10-06 | 6.784 | 748,956 | +839 | 0.02% | 5,081,170 |
| 2016-10-06 | 2016-10-04 | 6.915 | 748,117 | +5,032 | 0.02% | 5,173,598 |
| 2016-10-03 | 2016-09-29 | 7.082 | 743,085 | +725,472 | 0.02% | 5,262,840 |
| 2016-09-23 | 2016-09-21 | 6.915 | 17,613 | -2,516 | 0.00% | 121,803 |
| 2016-09-22 | 2016-09-20 | 6.725 | 20,129 | +2,516 | 0.00% | 135,362 |
| 2016-09-19 | 2016-09-14 | 6.343 | 17,613 | +839 | 0.00% | 111,722 |
| 2016-08-29 | 2016-08-25 | 6.141 | 16,774 | +198 | 0.00% | 103,017 |
| 2016-08-09 | 2016-08-05 | 5.888 | 16,576 | -177,361 | 0.00% | 97,601 |
| 2016-08-03 | 2016-07-29 | 5.840 | 193,937 | +103,599 | 0.00% | 1,132,560 |
| 2016-08-01 | 2016-07-28 | 5.936 | 90,338 | +73,762 | 0.00% | 536,279 |
| 2016-07-28 | 2016-07-26 | 5.973 | 16,576 | -145,867 | 0.00% | 99,001 |
| 2016-07-26 | 2016-07-22 | 5.695 | 162,443 | +90,338 | 0.00% | 925,120 |
| 2016-07-25 | 2016-07-21 | 5.864 | 72,105 | +55,529 | 0.00% | 422,821 |
| 2016-07-22 | 2016-07-20 | 5.876 | 16,576 | -22,377 | 0.00% | 97,401 |
| 2016-07-21 | 2016-07-19 | 5.767 | 38,953 | +22,377 | 0.00% | 224,659 |
| 2016-07-14 | 2016-07-12 | 5.659 | 16,576 | -116,859 | 0.00% | 93,801 |
| 2016-07-08 | 2016-07-06 | 5.466 | 133,435 | +79,564 | 0.00% | 729,328 |
| 2016-07-07 | 2016-07-05 | 5.574 | 53,871 | +37,295 | 0.00% | 300,298 |
| 2016-07-06 | 2016-07-04 | 5.719 | 16,576 | -28,179 | 0.00% | 94,801 |
| 2016-07-05 | 2016-06-30 | 5.683 | 44,755 | +28,179 | 0.00% | 254,342 |
| 2016-07-04 | 2016-06-29 | 5.430 | 16,576 | -38,953 | 0.00% | 90,001 |
| 2016-06-30 | 2016-06-28 | 5.369 | 55,529 | +38,953 | 0.00% | 298,150 |
| 2016-06-20 | 2016-06-16 | 5.808 | 16,576 | +528 | 0.00% | 96,267 |
| 2016-06-15 | 2016-06-13 | 5.895 | 16,048 | -344,228 | 0.00% | 94,600 |
| 2016-06-08 | 2016-06-06 | 6.107 | 360,276 | +40,922 | 0.01% | 2,200,101 |
| 2016-06-01 | 2016-05-30 | 6.206 | 319,354 | +15,246 | 0.01% | 1,982,042 |
| 2016-05-19 | 2016-05-17 | 6.019 | 304,108 | +16,850 | 0.01% | 1,830,570 |
| 2016-04-22 | 2016-04-20 | 6.780 | 287,258 | +12,036 | 0.01% | 1,947,522 |
| 2016-04-21 | 2016-04-19 | 6.854 | 275,222 | +4,012 | 0.01% | 1,886,501 |
| 2016-04-20 | 2016-04-18 | 6.792 | 271,210 | +13,641 | 0.01% | 1,842,101 |
| 2016-04-12 | 2016-04-08 | 6.692 | 257,569 | +44,934 | 0.01% | 1,723,769 |
| 2016-04-11 | 2016-04-07 | 6.767 | 212,635 | +12,036 | 0.00% | 1,438,950 |
| 2016-04-08 | 2016-04-06 | 6.680 | 200,599 | +9,629 | 0.00% | 1,340,000 |
| 2016-03-16 | 2016-03-14 | 6.344 | 190,970 | +38,515 | 0.00% | 1,211,418 |
| 2016-03-14 | 2016-03-10 | 6.281 | 152,455 | +2,407 | 0.00% | 957,599 |
| 2016-03-11 | 2016-03-09 | 6.281 | 150,048 | +2,407 | 0.00% | 942,480 |
| 2016-03-10 | 2016-03-08 | 6.244 | 147,641 | +4,012 | 0.00% | 921,841 |
| 2016-03-08 | 2016-03-04 | 6.269 | 143,629 | +15,246 | 0.00% | 900,371 |
| 2016-03-04 | 2016-03-02 | 6.206 | 128,383 | +20,060 | 0.00% | 796,798 |
| 2016-03-02 | 2016-02-29 | 5.907 | 108,323 | +12,035 | 0.00% | 639,897 |
| 2015-10-23 | 2015-10-20 | 7.926 | 96,288 | -160,479 | 0.00% | 763,204 |
| 2015-10-08 | 2015-10-06 | 7.627 | 256,767 | +160,479 | 0.01% | 1,958,402 |
| 2015-10-06 | 2015-10-02 | 7.266 | 96,288 | -7,221 | 0.00% | 699,604 |
| 2015-09-25 | 2015-09-23 | 7.341 | 103,509 | +1,605 | 0.00% | 759,809 |
| 2015-09-24 | 2015-09-22 | 7.789 | 101,904 | +2,407 | 0.00% | 793,748 |
| 2015-09-02 | 2015-08-31 | 8.736 | 99,497 | +29,689 | 0.00% | 869,239 |
| 2015-08-31 | 2015-08-27 | 9.436 | 69,808 | +4,894 | 0.00% | 658,716 |
| 2015-08-28 | 2015-08-26 | 8.805 | 64,914 | +11,874 | 0.00% | 571,536 |
| 2015-08-20 | 2015-08-18 | 10.143 | 53,040 | +15,833 | 0.00% | 538,011 |
| 2015-08-19 | 2015-08-17 | 10.371 | 37,207 | +11,083 | 0.00% | 385,869 |
| 2015-08-14 | 2015-08-12 | 11.192 | 26,124 | +13,458 | 0.00% | 292,379 |
| 2015-08-12 | 2015-08-10 | 11.647 | 12,666 | +7,916 | 0.00% | 147,517 |
| 2015-08-11 | 2015-08-07 | 11.407 | 4,750 | +1,583 | 0.00% | 54,182 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,167 | +193 | 0.00% | 43,185 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,974 | -1,488 | 0.00% | 41,114 |
| 2015-03-23 | 2015-03-19 | 13.300 | 4,462 | -1,487 | 0.00% | 59,344 |
| 2014-11-26 | 2014-11-24 | 21.059 | 5,949 | -6,692 | 0.00% | 125,282 |
| 2014-11-25 | 2014-11-21 | 20.790 | 12,641 | -744 | 0.00% | 262,811 |
| 2014-11-13 | 2014-11-11 | 20.226 | 13,385 | +7,436 | 0.00% | 270,719 |
| 2014-11-07 | 2014-11-05 | 20.979 | 5,949 | -16,359 | 0.00% | 124,802 |
| 2014-11-06 | 2014-11-04 | 21.597 | 22,308 | +16,359 | 0.00% | 481,790 |
| 2014-10-07 | 2014-10-03 | 19.957 | 5,949 | -3,718 | 0.00% | 118,722 |
| 2014-10-06 | 2014-09-30 | 19.903 | 9,667 | -7,436 | 0.00% | 192,400 |
| 2014-09-29 | 2014-09-25 | 20.387 | 17,103 | -3,718 | 0.00% | 348,677 |
| 2014-09-19 | 2014-09-17 | 22.189 | 20,821 | +1,487 | 0.00% | 461,995 |
| 2014-09-17 | 2014-09-15 | 23.776 | 19,334 | +1,487 | 0.00% | 459,680 |
| 2014-09-08 | 2014-09-04 | 25.658 | 17,847 | +7,436 | 0.00% | 457,926 |
| 2014-09-01 | 2014-08-28 | 26.740 | 10,411 | +118 | 0.00% | 278,391 |
| 2014-08-22 | 2014-08-20 | 27.407 | 10,293 | +1,470 | 0.00% | 282,096 |
| 2014-08-18 | 2014-08-14 | 27.339 | 8,823 | -7,352 | 0.00% | 241,208 |
| 2014-08-12 | 2014-08-08 | 26.740 | 16,175 | +7,352 | 0.00% | 432,521 |
| 2014-07-02 | 2014-06-27 | 26.577 | 8,823 | -7,352 | 0.00% | 234,488 |
| 2014-06-13 | 2014-06-11 | 26.305 | 16,175 | +7,352 | 0.00% | 425,481 |
| 2014-06-09 | 2014-06-05 | 30.370 | 8,823 | +328 | 0.00% | 267,956 |
| 2014-05-30 | 2014-05-28 | 30.723 | 8,495 | -1,416 | 0.00% | 260,994 |
| 2014-05-12 | 2014-05-08 | 29.028 | 9,911 | -7,787 | 0.00% | 287,699 |
| 2014-05-09 | 2014-05-07 | 31.076 | 17,698 | -3,540 | 0.00% | 549,991 |
| 2014-05-02 | 2014-04-29 | 30.794 | 21,238 | +708 | 0.00% | 654,002 |
| 2014-04-29 | 2014-04-25 | 32.065 | 20,530 | +1,416 | 0.00% | 658,299 |
| 2014-04-28 | 2014-04-24 | 32.560 | 19,114 | +1,416 | 0.00% | 622,345 |
| 2014-04-22 | 2014-04-16 | 32.136 | 17,698 | -2,124 | 0.00% | 568,741 |
| 2014-04-15 | 2014-04-11 | 33.195 | 19,822 | +2,124 | 0.00% | 657,997 |
| 2014-04-14 | 2014-04-10 | 33.902 | 17,698 | -7,080 | 0.00% | 599,990 |
| 2014-03-28 | 2014-03-26 | 31.641 | 24,778 | -4,247 | 0.00% | 784,012 |
| 2014-03-27 | 2014-03-25 | 31.712 | 29,025 | +4,247 | 0.00% | 920,444 |
| 2014-03-18 | 2014-03-14 | 33.195 | 24,778 | +7,080 | 0.00% | 822,513 |
| 2014-03-17 | 2014-03-13 | 33.478 | 17,698 | -2,124 | 0.00% | 592,490 |
| 2014-03-06 | 2014-03-04 | 35.032 | 19,822 | +2,124 | 0.00% | 694,397 |
| 2014-03-04 | 2014-02-28 | 35.173 | 17,698 | -7,080 | 0.00% | 622,490 |
| 2014-03-03 | 2014-02-27 | 35.173 | 24,778 | -7,079 | 0.00% | 871,514 |
| 2014-02-11 | 2014-02-07 | 35.102 | 31,857 | -5,663 | 0.00% | 1,118,253 |
| 2014-02-10 | 2014-02-06 | 33.548 | 37,520 | -7,080 | 0.00% | 1,258,737 |
| 2014-02-07 | 2014-02-05 | 31.641 | 44,600 | +7,080 | 0.00% | 1,411,210 |
| 2014-02-05 | 2014-01-30 | 34.255 | 37,520 | -7,080 | 0.00% | 1,285,237 |
| 2014-02-04 | 2014-01-28 | 33.407 | 44,600 | +1,416 | 0.00% | 1,489,960 |
| 2014-01-29 | 2014-01-27 | 33.195 | 43,184 | +7,079 | 0.00% | 1,433,506 |
| 2014-01-28 | 2014-01-24 | 34.396 | 36,105 | +5,664 | 0.00% | 1,241,867 |
| 2014-01-27 | 2014-01-23 | 35.244 | 30,441 | -3,540 | 0.00% | 1,072,848 |
| 2014-01-24 | 2014-01-22 | 35.667 | 33,981 | -4,955 | 0.00% | 1,212,010 |
| 2014-01-22 | 2014-01-20 | 36.797 | 38,936 | +10,619 | 0.00% | 1,432,741 |
| 2014-01-21 | 2014-01-17 | 36.303 | 28,317 | -3,540 | 0.00% | 1,027,990 |
| 2014-01-20 | 2014-01-16 | 35.597 | 31,857 | +7,079 | 0.00% | 1,134,003 |
| 2014-01-17 | 2014-01-15 | 36.374 | 24,778 | +2,832 | 0.00% | 901,264 |
| 2014-01-15 | 2014-01-13 | 35.809 | 21,946 | +6,372 | 0.00% | 785,854 |
| 2014-01-13 | 2014-01-09 | 36.868 | 15,574 | -5,664 | 0.00% | 574,182 |
| 2014-01-10 | 2014-01-08 | 37.716 | 21,238 | -24,778 | 0.00% | 801,002 |
| 2014-01-09 | 2014-01-07 | 36.727 | 46,016 | +24,778 | 0.00% | 1,690,016 |
| 2014-01-07 | 2014-01-03 | 35.738 | 21,238 | +5,664 | 0.00% | 759,002 |
| 2013-12-23 | 2013-12-19 | 35.032 | 15,574 | +7,079 | 0.00% | 545,583 |
| 2013-12-03 | 2013-11-29 | 35.102 | 8,495 | -42,476 | 0.00% | 298,194 |
| 2013-11-26 | 2013-11-22 | 33.548 | 50,971 | +14,159 | 0.00% | 1,709,997 |
| 2013-11-22 | 2013-11-20 | 33.407 | 36,812 | +14,158 | 0.00% | 1,229,785 |
| 2013-11-20 | 2013-11-18 | 35.032 | 22,654 | -6,371 | 0.00% | 793,607 |
| 2013-11-15 | 2013-11-13 | 33.125 | 29,025 | +7,787 | 0.00% | 961,443 |
| 2013-11-13 | 2013-11-11 | 35.879 | 21,238 | +8,495 | 0.00% | 762,002 |
| 2013-11-06 | 2013-11-04 | 36.091 | 12,743 | +4,248 | 0.00% | 459,908 |
| 2013-11-05 | 2013-11-01 | 36.656 | 8,495 | -21,238 | 0.00% | 311,393 |
| 2013-10-25 | 2013-10-23 | 35.809 | 29,733 | +7,079 | 0.00% | 1,064,695 |
| 2013-10-24 | 2013-10-22 | 36.162 | 22,654 | +14,159 | 0.00% | 819,207 |
| 2013-10-23 | 2013-10-21 | 38.704 | 8,495 | +708 | 0.00% | 328,793 |
| 2013-10-17 | 2013-10-15 | 33.972 | 7,787 | -708 | 0.00% | 264,542 |
| 2013-10-16 | 2013-10-11 | 31.853 | 8,495 | +708 | 0.00% | 270,594 |
| 2013-10-10 | 2013-10-08 | 31.076 | 7,787 | -2,832 | 0.00% | 241,992 |
| 2013-10-08 | 2013-10-04 | 30.794 | 10,619 | +2,832 | 0.00% | 327,001 |
| 2013-09-02 | 2013-08-29 | 27.768 | 7,787 | +78 | 0.00% | 216,229 |
| 2013-08-02 | 2013-07-31 | 27.739 | 7,709 | -7,008 | 0.00% | 213,843 |
| 2013-08-01 | 2013-07-30 | 27.796 | 14,717 | -7,008 | 0.00% | 409,080 |
| 2013-07-30 | 2013-07-26 | 27.283 | 21,725 | +14,016 | 0.00% | 592,717 |
| 2013-07-29 | 2013-07-25 | 28.253 | 7,709 | -7,008 | 0.00% | 217,803 |
| 2013-07-26 | 2013-07-24 | 27.939 | 14,717 | +7,008 | 0.00% | 411,180 |
| 2013-07-17 | 2013-07-15 | 25.913 | 7,709 | -2,803 | 0.00% | 199,762 |
| 2013-06-20 | 2013-06-18 | 29.038 | 10,512 | -7,008 | 0.00% | 305,246 |
| 2013-06-17 | 2013-06-13 | 27.968 | 17,520 | +7,008 | 0.00% | 489,993 |
| 2013-06-07 | 2013-06-05 | 28.824 | 10,512 | +7,709 | 0.00% | 302,996 |
| 2013-06-04 | 2013-05-31 | 31.398 | 2,803 | -6,650 | 0.00% | 88,008 |
| 2013-05-30 | 2013-05-28 | 31.916 | 9,453 | +6,752 | 0.00% | 301,702 |
| 2013-05-08 | 2013-05-06 | 29.265 | 2,701 | -12,829 | 0.00% | 79,045 |
| 2013-05-06 | 2013-05-02 | 28.051 | 15,530 | +6,077 | 0.00% | 435,625 |
| 2013-04-29 | 2013-04-25 | 28.850 | 9,453 | +6,752 | 0.00% | 272,722 |
| 2013-03-15 | 2013-03-13 | 27.014 | 2,701 | -1,350 | 0.00% | 72,964 |
| 2013-03-14 | 2013-03-12 | 26.570 | 4,051 | +1,350 | 0.00% | 107,633 |
| 2013-03-12 | 2013-03-08 | 27.725 | 2,701 | +1,351 | 0.00% | 74,885 |
| 2013-03-11 | 2013-03-07 | 26.984 | 1,350 | +1,350 | 0.00% | 36,429 |
| 2013-03-06 | 2013-03-04 | 27.962 | 0 | -2,026 | ||
| 2013-03-05 | 2013-03-01 | 28.465 | 2,026 | -51,316 | 0.00% | 57,671 |
| 2013-03-04 | 2013-02-28 | 28.702 | 53,342 | +51,316 | 0.00% | 1,531,034 |
| 2013-02-14 | 2013-02-07 | 28.228 | 2,026 | +676 | 0.00% | 57,191 |
| 2013-01-29 | 2013-01-25 | 29.917 | 1,350 | +1,350 | 0.00% | 40,387 |
| 2013-01-09 | 2013-01-07 | 28.436 | 0 | -2,701 | ||
| 2013-01-07 | 2013-01-03 | 27.458 | 2,701 | +1,351 | 0.00% | 74,164 |
| 2012-12-27 | 2012-12-20 | 26.747 | 1,350 | +1,350 | 0.00% | 36,109 |
| 2012-11-23 | 2012-11-21 | 26.658 | 0 | -1,350 | ||
| 2012-11-15 | 2012-11-13 | 26.392 | 1,350 | -1,351 | 0.00% | 35,629 |
| 2012-11-12 | 2012-11-08 | 25.474 | 2,701 | +1,351 | 0.00% | 68,804 |
| 2012-11-08 | 2012-11-06 | 26.214 | 1,350 | -3,376 | 0.00% | 35,389 |
| 2012-11-05 | 2012-11-01 | 25.207 | 4,726 | +3,376 | 0.00% | 119,128 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,350 | -2,026 | 0.00% | 35,109 |
| 2012-10-24 | 2012-10-19 | 25.177 | 3,376 | -27,008 | 0.00% | 84,999 |
| 2012-10-22 | 2012-10-18 | 24.555 | 30,384 | +2,025 | 0.00% | 746,090 |
| 2012-10-19 | 2012-10-17 | 24.200 | 28,359 | -6,752 | 0.00% | 686,285 |
| 2012-10-16 | 2012-10-12 | 24.437 | 35,111 | -27,008 | 0.00% | 858,003 |
| 2012-09-25 | 2012-09-21 | 24.081 | 62,119 | +6,752 | 0.00% | 1,495,914 |
| 2012-09-18 | 2012-09-14 | 25.000 | 55,367 | -41,188 | 0.00% | 1,384,156 |
| 2012-09-17 | 2012-09-13 | 24.378 | 96,555 | -675 | 0.00% | 2,353,782 |
| 2012-09-14 | 2012-09-12 | 24.259 | 97,230 | -675 | 0.00% | 2,358,717 |
| 2012-08-29 | 2012-08-27 | 23.845 | 97,905 | +611 | 0.00% | 2,334,565 |
| 2012-08-21 | 2012-08-17 | 24.024 | 97,294 | -3,355 | 0.00% | 2,337,395 |
| 2012-08-10 | 2012-08-08 | 22.504 | 100,649 | -13,420 | 0.00% | 2,264,996 |
| 2012-06-26 | 2012-06-22 | 21.431 | 114,069 | -4,697 | 0.00% | 2,444,599 |
| 2012-06-06 | 2012-06-04 | 18.808 | 118,766 | -146,277 | 0.00% | 2,233,740 |
| 2012-05-24 | 2012-05-22 | 20.626 | 265,043 | +59,048 | 0.01% | 5,466,804 |
| 2012-05-22 | 2012-05-18 | 21.818 | 205,995 | +87,229 | 0.01% | 4,494,474 |
| 2012-05-14 | 2012-05-10 | 25.387 | 118,766 | +4,701 | 0.00% | 3,015,074 |
| 2012-05-11 | 2012-05-09 | 24.952 | 114,065 | -57,998 | 0.00% | 2,846,171 |
| 2012-04-20 | 2012-04-18 | 26.318 | 172,063 | +57,998 | 0.00% | 4,528,307 |
| 2012-03-08 | 2012-03-06 | 23.835 | 114,065 | -9,666 | 0.00% | 2,718,731 |
| 2012-03-02 | 2012-02-29 | 25.200 | 123,731 | +6,444 | 0.00% | 3,118,079 |
| 2012-03-01 | 2012-02-28 | 24.766 | 117,287 | +3,222 | 0.00% | 2,904,727 |
| 2012-02-29 | 2012-02-27 | 24.642 | 114,065 | -6,444 | 0.00% | 2,810,771 |
| 2012-02-27 | 2012-02-23 | 23.773 | 120,509 | -1,289 | 0.00% | 2,864,843 |
| 2012-02-24 | 2012-02-22 | 23.245 | 121,798 | +6,445 | 0.00% | 2,831,226 |
| 2012-02-22 | 2012-02-20 | 23.835 | 115,353 | +1,288 | 0.00% | 2,749,430 |
| 2012-01-13 | 2012-01-11 | 20.266 | 114,065 | -6,444 | 0.00% | 2,311,629 |
| 2012-01-12 | 2012-01-10 | 20.111 | 120,509 | +6,444 | 0.00% | 2,423,522 |
| 2012-01-04 | 2011-12-30 | 19.676 | 114,065 | -3,222 | 0.00% | 2,244,369 |
| 2011-12-15 | 2011-12-13 | 19.769 | 117,287 | +3,222 | 0.00% | 2,318,686 |
| 2011-12-01 | 2011-11-29 | 19.769 | 114,065 | -6,444 | 0.00% | 2,254,989 |
| 2011-11-30 | 2011-11-28 | 18.993 | 120,509 | -9,666 | 0.00% | 2,288,882 |
| 2011-11-29 | 2011-11-25 | 18.156 | 130,175 | +5,155 | 0.00% | 2,363,393 |
| 2011-11-28 | 2011-11-24 | 18.931 | 125,020 | +10,955 | 0.00% | 2,366,802 |
| 2011-11-24 | 2011-11-22 | 19.024 | 114,065 | -6,444 | 0.00% | 2,170,028 |
| 2011-11-23 | 2011-11-21 | 18.745 | 120,509 | +3,222 | 0.00% | 2,258,962 |
| 2011-11-21 | 2011-11-17 | 18.962 | 117,287 | +3,222 | 0.00% | 2,224,045 |
| 2011-11-18 | 2011-11-16 | 19.676 | 114,065 | +34,155 | 0.00% | 2,244,369 |
| 2011-11-17 | 2011-11-15 | 20.266 | 79,910 | -12,888 | 0.00% | 1,619,447 |
| 2011-11-16 | 2011-11-14 | 19.707 | 92,798 | +9,666 | 0.00% | 1,828,794 |
| 2011-11-14 | 2011-11-10 | 20.638 | 83,132 | -32,221 | 0.00% | 1,715,704 |
| 2011-11-09 | 2011-11-07 | 22.656 | 115,353 | +3,222 | 0.00% | 2,613,390 |
| 2011-11-08 | 2011-11-04 | 23.494 | 112,131 | -3,222 | 0.00% | 2,634,354 |
| 2011-11-07 | 2011-11-03 | 22.314 | 115,353 | -3,223 | 0.00% | 2,574,011 |
| 2011-11-01 | 2011-10-28 | 22.159 | 118,576 | +1,289 | 0.00% | 2,627,529 |
| 2011-10-28 | 2011-10-26 | 20.235 | 117,287 | -2,577 | 0.00% | 2,373,286 |
| 2011-10-27 | 2011-10-25 | 20.359 | 119,864 | +2,577 | 0.00% | 2,440,311 |
| 2011-10-25 | 2011-10-21 | 18.621 | 117,287 | +1,934 | 0.00% | 2,184,005 |
| 2011-10-24 | 2011-10-20 | 18.497 | 115,353 | +3,222 | 0.00% | 2,133,672 |
| 2011-10-17 | 2011-10-13 | 21.849 | 112,131 | -8,378 | 0.00% | 2,449,914 |
| 2011-10-12 | 2011-10-10 | 20.266 | 120,509 | +645 | 0.00% | 2,442,222 |
| 2011-10-11 | 2011-10-07 | 20.173 | 119,864 | +1,933 | 0.00% | 2,417,991 |
| 2011-10-10 | 2011-10-06 | 19.304 | 117,931 | +34,799 | 0.00% | 2,276,517 |
| 2011-10-06 | 2011-10-03 | 16.293 | 83,132 | +5,156 | 0.00% | 1,354,503 |
| 2011-10-04 | 2011-09-30 | 21.880 | 77,976 | +644 | 0.00% | 1,706,093 |
| 2011-09-28 | 2011-09-26 | 20.949 | 77,332 | -1,289 | 0.00% | 1,620,002 |
| 2011-09-27 | 2011-09-23 | 21.073 | 78,621 | -30,933 | 0.00% | 1,656,765 |
| 2011-09-12 | 2011-09-08 | 26.318 | 109,554 | -32,221 | 0.00% | 2,883,212 |
| 2011-09-09 | 2011-09-07 | 25.883 | 141,775 | -2,578 | 0.00% | 3,669,596 |
| 2011-09-08 | 2011-09-06 | 25.294 | 144,353 | +7,733 | 0.00% | 3,651,203 |
| 2011-09-07 | 2011-09-05 | 25.852 | 136,620 | +5,156 | 0.00% | 3,531,928 |
| 2011-09-06 | 2011-09-02 | 26.628 | 131,464 | -6,445 | 0.00% | 3,500,634 |
| 2011-09-05 | 2011-09-01 | 27.156 | 137,909 | +28,355 | 0.00% | 3,745,012 |
| 2011-09-01 | 2011-08-30 | 26.411 | 109,554 | -18,688 | 0.00% | 2,893,477 |
| 2011-08-31 | 2011-08-29 | 25.663 | 128,242 | +7,661 | 0.00% | 3,291,080 |
| 2011-08-25 | 2011-08-23 | 25.258 | 120,581 | +3,848 | 0.00% | 3,045,596 |
| 2011-08-24 | 2011-08-22 | 24.572 | 116,733 | +7,697 | 0.00% | 2,868,324 |
| 2011-08-19 | 2011-08-17 | 29.280 | 109,036 | -5,131 | 0.00% | 3,192,595 |
| 2011-07-25 | 2011-07-21 | 30.652 | 114,167 | -38,484 | 0.00% | 3,499,472 |
| 2011-07-22 | 2011-07-20 | 29.686 | 152,651 | +6,414 | 0.00% | 4,531,531 |
| 2011-06-09 | 2011-06-07 | 28.906 | 146,237 | -3,207 | 0.00% | 4,227,128 |
| 2011-05-09 | 2011-05-05 | 25.320 | 149,444 | +1,924 | 0.00% | 3,783,928 |
| 2011-05-06 | 2011-05-04 | 25.476 | 147,520 | +9,621 | 0.00% | 3,758,213 |
| 2011-04-21 | 2011-04-19 | 26.974 | 137,899 | +2,397 | 0.00% | 3,719,661 |
| 2011-03-03 | 2011-03-01 | 19.675 | 135,502 | -6,302 | 0.00% | 2,666,003 |
| 2011-02-28 | 2011-02-24 | 17.136 | 141,804 | +6,302 | 0.00% | 2,429,996 |
| 2011-02-14 | 2011-02-10 | 19.834 | 135,502 | -25,209 | 0.00% | 2,687,504 |
| 2011-02-08 | 2011-02-02 | 21.167 | 160,711 | +12,604 | 0.00% | 3,401,690 |
| 2011-01-28 | 2011-01-26 | 20.817 | 148,107 | +12,605 | 0.00% | 3,083,207 |
| 2011-01-19 | 2011-01-17 | 21.801 | 135,502 | -18,907 | 0.00% | 2,954,104 |
| 2011-01-07 | 2011-01-05 | 21.547 | 154,409 | -12,605 | 0.00% | 3,327,099 |
| 2010-12-16 | 2010-12-14 | 19.961 | 167,014 | -6,302 | 0.00% | 3,333,702 |
| 2010-12-02 | 2010-11-30 | 20.341 | 173,316 | -6,303 | 0.01% | 3,525,494 |
| 2010-11-30 | 2010-11-26 | 17.834 | 179,619 | -12,605 | 0.01% | 3,203,405 |
| 2010-11-25 | 2010-11-23 | 16.819 | 192,224 | +12,605 | 0.01% | 3,233,008 |
| 2010-11-24 | 2010-11-22 | 17.644 | 179,619 | -12,605 | 0.01% | 3,169,205 |
| 2010-11-23 | 2010-11-19 | 17.549 | 192,224 | -6,302 | 0.01% | 3,373,308 |
| 2010-11-22 | 2010-11-18 | 17.422 | 198,526 | -12,605 | 0.01% | 3,458,701 |
| 2010-11-19 | 2010-11-17 | 15.724 | 211,131 | +12,605 | 0.01% | 3,319,854 |
| 2010-11-17 | 2010-11-15 | 17.073 | 198,526 | -27,100 | 0.01% | 3,389,401 |
| 2010-11-16 | 2010-11-12 | 16.755 | 225,626 | +1,890 | 0.01% | 3,780,475 |
| 2010-11-15 | 2010-11-11 | 18.057 | 223,736 | +50,420 | 0.01% | 4,039,908 |
| 2010-11-12 | 2010-11-10 | 18.533 | 173,316 | +6,302 | 0.01% | 3,211,995 |
| 2010-11-10 | 2010-11-08 | 19.294 | 167,014 | +58,613 | 0.00% | 3,222,402 |
| 2010-11-08 | 2010-11-04 | 19.738 | 108,401 | -25,210 | 0.00% | 2,139,671 |
| 2010-11-01 | 2010-10-28 | 17.866 | 133,611 | +13,865 | 0.00% | 2,387,118 |
| 2010-10-29 | 2010-10-27 | 17.041 | 119,746 | -44,117 | 0.00% | 2,040,603 |
| 2010-10-27 | 2010-10-25 | 16.375 | 163,863 | +12,605 | 0.00% | 2,683,205 |
| 2010-10-21 | 2010-10-19 | 15.296 | 151,258 | +56,722 | 0.00% | 2,313,602 |
| 2010-10-06 | 2010-10-04 | 15.026 | 94,536 | -31,512 | 0.00% | 1,420,498 |
| 2010-10-04 | 2010-09-29 | 14.280 | 126,048 | +126,048 | 0.00% | 1,799,997 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy