History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 -6,000
2022-11-08 2022-11-04 2.990 6,000 -100,000 0.00% 17,940
2022-09-22 2022-09-20 3.100 106,000 +20,000 0.00% 328,600
2022-08-22 2022-08-18 3.233 86,000 -15,000 0.00% 278,013
2022-08-19 2022-08-17 3.233 101,000 +6,333 0.00% 326,504
2022-08-18 2022-08-16 3.158 94,667 +13,122 0.00% 298,961
2022-07-04 2022-06-29 3.820 81,545 -4,686 0.00% 311,462
2022-06-02 2022-05-31 3.563 86,231 +4,686 0.00% 307,280
2022-02-24 2022-02-22 5.206 81,545 +61,862 0.00% 424,562
2021-12-15 2021-12-13 5.569 19,683 -4,687 0.00% 109,619
2021-11-30 2021-11-26 6.380 24,370 +14,060 0.00% 155,482
2021-11-24 2021-11-22 6.775 10,310 -18,746 0.00% 69,848
2021-11-18 2021-11-16 6.668 29,056 -9,373 0.00% 193,749
2021-11-17 2021-11-15 6.295 38,429 -937 0.00% 241,900
2021-10-06 2021-10-04 5.633 39,366 -13,122 0.00% 221,758
2021-09-27 2021-09-23 6.071 52,488 +2,811 0.00% 318,637
2021-09-20 2021-09-16 5.484 49,677 +13,123 0.00% 272,422
2021-09-17 2021-09-15 5.708 36,554 -22,496 0.00% 208,647
2021-07-28 2021-07-26 7.724 59,050 -9,372 0.00% 456,124
2021-07-23 2021-07-21 8.055 68,422 -9,373 0.00% 551,146
2021-07-22 2021-07-20 8.066 77,795 -1,875 0.00% 627,477
2021-07-21 2021-07-19 8.226 79,670 -7,498 0.00% 655,350
2021-07-12 2021-07-08 8.663 87,168 -9,373 0.00% 755,157
2021-07-08 2021-07-06 8.930 96,541 +18,746 0.00% 862,108
2021-07-05 2021-06-30 9.047 77,795 +14,059 0.00% 703,837
2021-07-02 2021-06-29 8.663 63,736 +9,373 0.00% 552,160
2021-06-24 2021-06-22 9.101 54,363 -9,373 0.00% 494,740
2021-06-23 2021-06-21 9.442 63,736 +9,373 0.00% 601,800
2021-06-09 2021-06-07 9.293 54,363 +51,551 0.00% 505,180
2021-05-25 2021-05-21 9.527 2,812 +2,812 0.00% 26,791
2021-04-26 2021-04-22 10.776 0 -2,812
2021-04-20 2021-04-16 10.498 2,812 +2,812 0.00% 29,521
2021-02-09 2021-02-05 9.944 0 -2,812
2021-01-07 2021-01-05 9.229 2,812 +2,812 0.00% 25,951
2020-12-17 2020-12-15 9.645 0 -4,686
2020-11-13 2020-11-11 10.189 4,686 -2,812 0.00% 47,745
2020-11-11 2020-11-09 9.463 7,498 +2,812 0.00% 70,957
2020-09-11 2020-09-09 10.733 4,686 +4,686 0.00% 50,295
2020-06-09 2020-06-05 10.350 0 -3,664
2020-06-01 2020-05-28 9.498 3,664 +3,664 0.00% 34,802
2019-09-09 2019-09-05 8.648 0 -91,595
2019-09-06 2019-09-04 8.471 91,595 +91,595 0.00% 775,920
2019-06-04 2019-05-31 9.812 0 -70,769
2019-05-16 2019-05-14 10.343 70,769 -8,846 0.00% 731,997
2019-05-15 2019-05-10 10.739 79,615 +79,615 0.00% 854,995
2019-04-09 2019-04-04 10.863 0 -4,423
2019-04-03 2019-04-01 10.637 4,423 -4,423 0.00% 47,049
2019-04-02 2019-03-29 10.129 8,846 +4,423 0.00% 89,598
2019-03-29 2019-03-27 10.038 4,423 +4,423 0.00% 44,399
2019-03-11 2019-03-07 10.253 0 -4,423
2019-03-06 2019-03-04 10.728 4,423 +4,423 0.00% 47,449
2019-03-05 2019-03-01 10.366 0 -3,538
2019-03-04 2019-02-28 10.004 3,538 -3,539 0.00% 35,395
2019-02-25 2019-02-21 10.332 7,077 +2,654 0.00% 73,121
2019-02-13 2019-02-11 9.462 4,423 -4,423 0.00% 41,849
2019-02-11 2019-02-04 9.394 8,846 +4,423 0.00% 83,098
2019-02-01 2019-01-30 8.998 4,423 -4,423 0.00% 39,799
2019-01-31 2019-01-29 9.010 8,846 +4,423 0.00% 79,699
2019-01-30 2019-01-28 8.942 4,423 +4,423 0.00% 39,549
2019-01-03 2018-12-31 8.252 0 -8,846
2018-12-28 2018-12-24 7.992 8,846 +4,423 0.00% 70,699
2018-12-11 2018-12-07 8.196 4,423 +4,423 0.00% 36,249
2018-08-16 2018-08-14 9.879 0 -61,290
2018-08-15 2018-08-13 10.370 61,290 +12,258 0.00% 635,595
2018-08-14 2018-08-10 10.587 49,032 -99,816 0.00% 519,116
2018-08-09 2018-08-07 10.416 148,848 +52,534 0.00% 1,550,397
2018-08-08 2018-08-06 9.993 96,314 -8,755 0.00% 962,504
2018-08-07 2018-08-03 10.142 105,069 +25,391 0.00% 1,065,596
2018-08-06 2018-08-02 10.644 79,678 +5,254 0.00% 848,124
2018-08-03 2018-08-01 11.135 74,424 +70,046 0.00% 828,748
2018-07-25 2018-07-23 10.496 4,378 -26,267 0.00% 45,951
2018-07-24 2018-07-20 10.450 30,645 +26,267 0.00% 320,247
2018-07-16 2018-07-12 10.953 4,378 +4,378 0.00% 47,951
2018-06-01 2018-05-30 12.029 0 -10,355
2018-02-14 2018-02-12 8.309 10,355 -34,516 0.00% 86,042
2018-02-09 2018-02-07 8.390 44,871 +34,516 0.00% 376,481
2018-02-08 2018-02-06 8.506 10,355 -34,516 0.00% 88,082
2018-02-07 2018-02-05 8.900 44,871 +34,516 0.00% 399,361
2017-09-04 2017-08-31 7.971 10,355 +73 0.00% 82,541
2017-06-22 2017-06-20 9.780 10,282 -4,284 0.00% 100,559
2017-06-21 2017-06-19 9.617 14,566 +4,284 0.00% 140,077
2017-06-15 2017-06-13 10.099 10,282 +218 0.00% 103,838
2017-02-03 2017-02-01 7.190 10,064 -4,194 0.00% 72,357
2016-12-05 2016-12-01 7.559 14,258 +4,194 0.00% 107,781
2016-08-29 2016-08-25 6.141 10,064 +119 0.00% 61,808
2016-07-22 2016-07-20 5.876 9,945 -4,144 0.00% 58,437
2016-06-20 2016-06-16 5.808 14,089 +448 0.00% 81,823
2015-08-31 2015-08-27 9.436 13,641 +183 0.00% 128,718
2015-07-13 2015-07-09 10.611 13,458 -3,958 0.00% 142,801
2015-07-07 2015-07-03 11.381 17,416 -7,916 0.00% 198,219
2015-06-23 2015-06-19 13.744 25,332 +7,916 0.00% 348,155
2015-06-22 2015-06-18 13.636 17,416 +1,056 0.00% 237,486
2015-06-04 2015-06-02 13.112 16,360 +7,437 0.00% 214,506
2015-04-30 2015-04-28 13.663 8,923 +8,923 0.00% 121,915
2015-04-27 2015-04-23 13.112 0 -14,872
2015-04-21 2015-04-17 13.824 14,872 +14,872 0.00% 205,596
2015-04-09 2015-04-02 14.040 0 -14,872
2015-03-30 2015-03-26 13.744 14,872 -14,873 0.00% 204,396
2015-03-27 2015-03-25 13.609 29,745 +14,873 0.00% 404,806
2015-03-26 2015-03-24 13.690 14,872 +14,872 0.00% 203,596
2015-03-23 2015-03-19 13.300 0 -29,745
2015-03-16 2015-03-12 13.394 29,745 +14,873 0.00% 398,405
2015-03-12 2015-03-10 13.381 14,872 +14,872 0.00% 198,996
2015-02-26 2015-02-24 15.761 0 -744
2015-01-29 2015-01-27 16.057 744 +744 0.00% 11,946
2015-01-19 2015-01-15 15.895 0 -4,462
2014-10-03 2014-09-29 20.629 4,462 -7,436 0.00% 92,046
2014-09-18 2014-09-16 23.372 11,898 +7,436 0.00% 278,084
2014-09-01 2014-08-28 26.740 4,462 +51 0.00% 119,314
2014-06-09 2014-06-05 30.370 4,411 +163 0.00% 133,963
2014-01-29 2014-01-27 33.195 4,248 -708 0.00% 141,014
2014-01-24 2014-01-22 35.667 4,956 -707 0.00% 176,767
2014-01-07 2014-01-03 35.738 5,663 +1,415 0.00% 202,384
2013-12-19 2013-12-17 37.009 4,248 -1,415 0.00% 157,215
2013-11-20 2013-11-18 35.032 5,663 -21,238 0.00% 198,384
2013-11-14 2013-11-12 33.902 26,901 +21,238 0.00% 911,986
2013-10-24 2013-10-22 36.162 5,663 +4,955 0.00% 204,784
2013-10-17 2013-10-15 33.972 708 +708 0.00% 24,052
2013-10-15 2013-10-10 31.430 0 -3,540
2013-09-02 2013-08-29 27.768 3,540 +36 0.00% 98,298
2013-08-08 2013-08-06 28.453 3,504 -2,803 0.00% 99,699
2013-06-25 2013-06-21 26.227 6,307 -2,103 0.00% 165,412
2013-06-20 2013-06-18 29.038 8,410 +2,103 0.00% 244,208
2013-06-18 2013-06-14 28.367 6,307 -2,103 0.00% 178,912
2013-06-04 2013-05-31 31.398 8,410 +307 0.00% 264,054
2013-05-30 2013-05-28 31.916 8,103 -675 0.00% 258,616
2013-05-21 2013-05-16 31.916 8,778 +3,376 0.00% 280,159
2013-05-02 2013-04-29 29.028 5,402 +676 0.00% 156,809
2013-04-26 2013-04-24 28.139 4,726 -3,377 0.00% 132,987
2013-04-23 2013-04-19 27.488 8,103 +3,377 0.00% 222,733
2013-02-14 2013-02-07 28.228 4,726 +2,025 0.00% 133,407
2013-02-08 2013-02-06 29.383 2,701 +2,701 0.00% 79,365
2013-01-31 2013-01-29 30.657 0 -3,376
2013-01-30 2013-01-28 30.065 3,376 +3,376 0.00% 101,499
2012-09-18 2012-09-14 25.000 0 -2,026
2012-08-29 2012-08-27 23.845 2,026 +13 0.00% 48,310
2012-08-16 2012-08-14 22.683 2,013 -671 0.00% 45,660
2012-08-03 2012-08-01 21.461 2,684 -20,130 0.00% 57,600
2012-08-01 2012-07-30 20.417 22,814 +13,420 0.00% 465,804
2012-07-31 2012-07-27 20.179 9,394 +6,710 0.00% 189,562
2012-06-11 2012-06-07 20.417 2,684 -13,420 0.00% 54,800
2012-06-05 2012-06-01 19.702 16,104 +13,420 0.00% 317,283
2012-05-14 2012-05-10 25.387 2,684 +106 0.00% 68,138
2012-05-11 2012-05-09 24.952 2,578 +1,934 0.00% 64,327
2012-03-21 2012-03-19 25.635 644 -1,289 0.00% 16,509
2012-03-02 2012-02-29 25.200 1,933 +1,289 0.00% 48,713
2012-01-13 2012-01-11 20.266 644 -1,289 0.00% 13,051
2012-01-09 2012-01-05 19.304 1,933 +1,289 0.00% 37,314
2011-12-06 2011-12-02 20.142 644 -6,445 0.00% 12,971
2011-11-23 2011-11-21 18.745 7,089 -19,333 0.00% 132,885
2011-11-22 2011-11-18 18.621 26,422 +6,445 0.00% 492,005
2011-11-11 2011-11-09 21.445 19,977 +19,333 0.00% 428,411
2011-10-27 2011-10-25 20.359 644 -19,333 0.00% 13,111
2011-10-26 2011-10-24 20.266 19,977 +6,444 0.00% 404,852
2011-10-21 2011-10-19 19.614 13,533 +12,889 0.00% 265,438
2011-10-13 2011-10-11 21.445 644 -6,445 0.00% 13,811
2011-10-11 2011-10-07 20.173 7,089 +6,445 0.00% 143,005
2011-10-10 2011-10-06 19.304 644 -19,333 0.00% 12,432
2011-10-07 2011-10-04 16.635 19,977 +6,444 0.00% 332,313
2011-10-06 2011-10-03 16.293 13,533 +12,889 0.00% 220,499
2011-09-19 2011-09-15 23.431 644 -3,223 0.00% 15,090
2011-09-05 2011-09-01 27.156 3,867 +3,223 0.00% 105,011
2011-08-31 2011-08-29 25.663 644 +3 0.00% 16,527
2011-08-11 2011-08-09 27.908 641 +641 0.00% 17,889
2011-07-28 2011-07-26 30.715 0 -641
2011-06-09 2011-06-07 28.906 641 +641 0.00% 18,529
2011-06-07 2011-06-02 29.810 0 -1,283
2011-04-21 2011-04-19 26.974 1,283 +23 0.00% 34,607
2011-04-13 2011-04-11 24.403 1,260 -1,261 0.00% 30,748
2011-04-11 2011-04-07 25.260 2,521 -2,521 0.00% 63,681
2011-04-08 2011-04-06 24.118 5,042 -3,151 0.00% 121,602
2011-04-07 2011-04-04 23.610 8,193 -3,782 0.00% 193,437
2011-03-30 2011-03-28 21.833 11,975 -6,302 0.00% 261,449
2011-03-29 2011-03-25 22.182 18,277 +5,042 0.00% 405,420
2011-03-15 2011-03-11 20.310 13,235 +1,260 0.00% 268,799
2011-03-09 2011-03-07 18.691 11,975 +3,152 0.00% 223,828
2011-03-03 2011-03-01 19.675 8,823 -3,152 0.00% 173,593
2011-02-28 2011-02-24 17.136 11,975 +3,152 0.00% 205,207
2011-02-08 2011-02-02 21.167 8,823 +4,411 0.00% 186,752
2011-01-28 2011-01-26 20.817 4,412 +3,152 0.00% 91,847
2011-01-21 2011-01-19 23.769 1,260 +1,260 0.00% 29,949
2011-01-06 2011-01-04 20.881 0 -3,151
2011-01-05 2011-01-03 20.246 3,151 -3,151 0.00% 63,796
2011-01-03 2010-12-29 19.072 6,302 +3,151 0.00% 120,192
2010-12-21 2010-12-17 19.485 3,151 +3,151 0.00% 61,396
2010-12-20 2010-12-16 19.738 0 -1,891
2010-12-02 2010-11-30 20.341 1,891 -6,302 0.00% 38,466
2010-11-25 2010-11-23 16.819 8,193 +6,302 0.00% 137,798
2010-11-23 2010-11-19 17.549 1,891 +1,891 0.00% 33,185
2010-11-10 2010-11-08 19.294 0 -1,260
2010-10-28 2010-10-26 16.978 1,260 +1,260 0.00% 21,392
2010-09-22 2010-09-20 13.057 0 -1,879
2010-09-07 2010-09-03 11.701 1,879 +1,879 0.00% 21,985
2010-03-30 2010-03-26 7.962 0 -3,692
2010-03-26 2010-03-24 8.255 3,692 +3,692 0.00% 30,476
2010-02-12 2010-02-10 6.435 0 -6,154
2010-02-04 2010-02-02 6.532 6,154 +6,154 0.00% 40,199
2010-01-19 2010-01-15 7.475 0 -6,154
2009-12-18 2009-12-16 7.377 6,154 -123,082 0.00% 45,399
2009-12-17 2009-12-15 7.133 129,236 +123,082 0.00% 921,897
2009-12-04 2009-12-02 6.987 6,154 -6,154 0.00% 42,999
2009-12-02 2009-11-30 6.483 12,308 -6,154 0.00% 79,798
2009-11-26 2009-11-24 6.695 18,462 -123,083 0.00% 123,598
2009-11-17 2009-11-13 6.841 141,545 +6,154 0.00% 968,302
2009-11-11 2009-11-09 7.231 135,391 +135,391 0.00% 979,003
2009-11-06 2009-11-04 6.646 0 -61,541
2009-11-05 2009-11-03 6.240 61,541 +61,541 0.00% 383,999
2009-11-03 2009-10-30 6.500 0 -61,541
2009-11-02 2009-10-29 6.142 61,541 +61,541 0.00% 377,999
2009-09-21 2009-09-17 7.215 0 -6,154
2009-09-18 2009-09-16 7.426 6,154 +6,154 0.00% 45,699
2009-09-17 2009-09-15 6.841 0 -6,154
2009-09-16 2009-09-14 6.760 6,154 +6,154 0.00% 41,599
2009-09-15 2009-09-11 6.467 0 -6,154
2009-09-14 2009-09-10 6.191 6,154 -6,154 0.00% 38,099
2009-09-11 2009-09-09 6.175 12,308 +3,077 0.00% 75,999
2009-09-09 2009-09-07 5.850 9,231 -6,154 0.00% 53,999
2009-09-07 2009-09-03 5.785 15,385 +12,308 0.00% 88,998
2009-07-24 2009-07-22 5.184 3,077 +3,077 0.00% 15,950
2009-07-21 2009-07-17 5.037 0 -6,154
2009-07-02 2009-06-29 4.810 6,154 +6,154 0.00% 29,599
2009-06-24 2009-06-22 5.037 0 -6,154
2009-06-11 2009-06-09 5.297 6,154 -6,154 0.00% 32,599
2009-06-08 2009-06-04 5.086 12,308 +6,154 0.00% 62,599
2009-06-01 2009-05-27 5.021 6,154 -6,154 0.00% 30,899
2009-05-06 2009-05-04 4.129 12,308 +296 0.00% 50,824
2009-04-24 2009-04-22 3.696 12,012 -3,003 0.00% 44,401
2009-02-10 2009-02-06 2.631 15,015 +3,003 0.00% 39,501
2008-12-23 2008-12-19 3.047 12,012 +6,006 0.00% 36,601
2008-08-05 2008-08-01 4.662 6,006 -6,006 0.00% 28,001
2008-07-30 2008-07-28 4.745 12,012 +6,006 0.00% 57,002
2008-07-18 2008-07-16 5.062 6,006 0.00% 30,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top