History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 797,689 | +0 | 0.01% | 2,393,067 |
| 2025-10-13 | 2025-10-09 | 3.130 | 797,689 | +0 | 0.01% | 2,496,767 |
| 2025-10-10 | 2025-10-08 | 3.090 | 797,689 | +0 | 0.01% | 2,464,859 |
| 2025-10-09 | 2025-10-06 | 3.120 | 797,689 | +0 | 0.01% | 2,488,790 |
| 2025-10-08 | 2025-10-03 | 3.200 | 797,689 | +0 | 0.01% | 2,552,605 |
| 2025-10-06 | 2025-10-02 | 3.230 | 797,689 | +0 | 0.01% | 2,576,535 |
| 2025-10-03 | 2025-09-30 | 3.320 | 797,689 | +0 | 0.01% | 2,648,327 |
| 2025-10-02 | 2025-09-29 | 3.300 | 797,689 | -12,000 | 0.01% | 2,632,374 |
| 2025-09-29 | 2025-09-25 | 3.090 | 809,689 | -100,000 | 0.01% | 2,501,939 |
| 2025-09-15 | 2025-09-11 | 2.880 | 909,689 | -1,000 | 0.01% | 2,619,904 |
| 2025-09-12 | 2025-09-10 | 2.840 | 910,689 | +2,000 | 0.01% | 2,586,357 |
| 2025-09-02 | 2025-08-29 | 2.900 | 908,689 | +101,000 | 0.01% | 2,635,198 |
| 2025-08-29 | 2025-08-27 | 3.370 | 807,689 | -10,000 | 0.01% | 2,721,912 |
| 2025-08-28 | 2025-08-26 | 3.460 | 817,689 | -10,000 | 0.01% | 2,829,204 |
| 2025-08-27 | 2025-08-25 | 3.390 | 827,689 | -46,000 | 0.01% | 2,805,866 |
| 2025-08-15 | 2025-08-13 | 3.240 | 873,689 | +8,000 | 0.01% | 2,830,752 |
| 2025-08-13 | 2025-08-11 | 3.280 | 865,689 | +10,000 | 0.01% | 2,839,460 |
| 2025-08-11 | 2025-08-07 | 3.470 | 855,689 | -31,000 | 0.01% | 2,969,241 |
| 2025-08-07 | 2025-08-05 | 3.300 | 886,689 | -19,000 | 0.01% | 2,926,074 |
| 2025-08-05 | 2025-08-01 | 3.140 | 905,689 | -2,000 | 0.01% | 2,843,863 |
| 2025-08-01 | 2025-07-30 | 3.120 | 907,689 | +8,000 | 0.01% | 2,831,990 |
| 2025-07-30 | 2025-07-28 | 3.260 | 899,689 | -3,000 | 0.01% | 2,932,986 |
| 2025-07-28 | 2025-07-24 | 3.090 | 902,689 | -10,000 | 0.01% | 2,789,309 |
| 2025-07-23 | 2025-07-21 | 3.000 | 912,689 | -100,000 | 0.01% | 2,738,067 |
| 2025-07-21 | 2025-07-17 | 3.030 | 1,012,689 | +2,000 | 0.01% | 3,068,448 |
| 2025-07-15 | 2025-07-11 | 3.130 | 1,010,689 | -1,000 | 0.01% | 3,163,457 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,011,689 | -30,000 | 0.01% | 3,085,651 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,041,689 | -50,000 | 0.01% | 3,031,315 |
| 2025-07-09 | 2025-07-07 | 2.780 | 1,091,689 | -10,000 | 0.02% | 3,034,895 |
| 2025-07-07 | 2025-07-03 | 2.670 | 1,101,689 | +100,000 | 0.02% | 2,941,510 |
| 2025-07-04 | 2025-07-02 | 2.670 | 1,001,689 | -2,000 | 0.01% | 2,674,510 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,003,689 | -10,000 | 0.01% | 2,459,038 |
| 2025-06-20 | 2025-06-18 | 2.390 | 1,013,689 | +10,000 | 0.01% | 2,422,717 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,003,689 | -10,000 | 0.01% | 2,449,001 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,013,689 | +10,000 | 0.01% | 2,463,264 |
| 2025-06-12 | 2025-06-10 | 2.550 | 1,003,689 | -20,000 | 0.01% | 2,559,407 |
| 2025-05-08 | 2025-05-06 | 2.260 | 1,023,689 | -20,000 | 0.01% | 2,313,537 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,043,689 | +10,000 | 0.01% | 2,264,805 |
| 2025-04-28 | 2025-04-24 | 2.170 | 1,033,689 | -10,000 | 0.01% | 2,243,105 |
| 2025-04-23 | 2025-04-17 | 2.130 | 1,043,689 | -10,000 | 0.01% | 2,223,058 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,053,689 | +10,000 | 0.01% | 2,212,747 |
| 2025-04-15 | 2025-04-11 | 2.150 | 1,043,689 | +10,000 | 0.01% | 2,243,931 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,033,689 | -10,000 | 0.01% | 2,170,747 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,043,689 | +20,000 | 0.01% | 2,087,378 |
| 2025-04-07 | 2025-04-02 | 2.420 | 1,023,689 | -10,000 | 0.01% | 2,477,327 |
| 2025-04-02 | 2025-03-31 | 2.400 | 1,033,689 | +20,000 | 0.01% | 2,480,854 |
| 2025-03-31 | 2025-03-27 | 2.470 | 1,013,689 | -20,000 | 0.01% | 2,503,812 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,033,689 | +10,000 | 0.01% | 2,511,864 |
| 2025-03-26 | 2025-03-24 | 2.450 | 1,023,689 | +10,000 | 0.01% | 2,508,038 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,013,689 | -11,000 | 0.01% | 2,574,770 |
| 2025-03-19 | 2025-03-17 | 2.460 | 1,024,689 | -20,000 | 0.01% | 2,520,735 |
| 2025-03-14 | 2025-03-12 | 2.420 | 1,044,689 | +20,000 | 0.01% | 2,528,147 |
| 2025-03-12 | 2025-03-10 | 2.470 | 1,024,689 | -10,000 | 0.01% | 2,530,982 |
| 2025-03-11 | 2025-03-07 | 2.450 | 1,034,689 | -10,000 | 0.01% | 2,534,988 |
| 2025-03-07 | 2025-03-05 | 2.430 | 1,044,689 | +50,000 | 0.01% | 2,538,594 |
| 2025-03-05 | 2025-03-03 | 2.440 | 994,689 | -10,000 | 0.01% | 2,427,041 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,004,689 | +7,000 | 0.01% | 2,431,347 |
| 2025-03-03 | 2025-02-27 | 2.440 | 997,689 | -7,000 | 0.01% | 2,434,361 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,004,689 | -25,000 | 0.01% | 2,431,347 |
| 2025-02-27 | 2025-02-25 | 2.390 | 1,029,689 | -5,000 | 0.01% | 2,460,957 |
| 2025-02-26 | 2025-02-24 | 2.460 | 1,034,689 | +20,000 | 0.01% | 2,545,335 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,014,689 | +11,000 | 0.01% | 2,425,107 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,003,689 | +1,000 | 0.01% | 2,348,632 |
| 2025-01-23 | 2025-01-21 | 2.440 | 1,002,689 | +2,000 | 0.01% | 2,446,561 |
| 2025-01-16 | 2025-01-14 | 2.490 | 1,000,689 | +10,000 | 0.01% | 2,491,716 |
| 2024-12-30 | 2024-12-24 | 2.670 | 990,689 | +30,000 | 0.01% | 2,645,140 |
| 2024-12-27 | 2024-12-20 | 2.710 | 960,689 | +10,000 | 0.01% | 2,603,467 |
| 2024-12-18 | 2024-12-16 | 2.760 | 950,689 | +20,000 | 0.01% | 2,623,902 |
| 2024-12-17 | 2024-12-13 | 2.810 | 930,689 | +10,000 | 0.01% | 2,615,236 |
| 2024-12-16 | 2024-12-12 | 2.830 | 920,689 | +10,000 | 0.01% | 2,605,550 |
| 2024-12-12 | 2024-12-10 | 2.910 | 910,689 | -16,000 | 0.01% | 2,650,105 |
| 2024-12-11 | 2024-12-09 | 2.920 | 926,689 | -5,000 | 0.01% | 2,705,932 |
| 2024-12-09 | 2024-12-05 | 2.830 | 931,689 | +5,000 | 0.01% | 2,636,680 |
| 2024-12-05 | 2024-12-03 | 2.890 | 926,689 | -5,000 | 0.01% | 2,678,131 |
| 2024-11-29 | 2024-11-27 | 2.660 | 931,689 | -20,000 | 0.01% | 2,478,293 |
| 2024-11-26 | 2024-11-22 | 2.600 | 951,689 | +20,000 | 0.01% | 2,474,391 |
| 2024-11-22 | 2024-11-20 | 2.680 | 931,689 | -10,000 | 0.01% | 2,496,927 |
| 2024-11-21 | 2024-11-19 | 2.650 | 941,689 | -10,000 | 0.01% | 2,495,476 |
| 2024-11-20 | 2024-11-18 | 2.670 | 951,689 | +10,000 | 0.01% | 2,541,010 |
| 2024-11-18 | 2024-11-14 | 2.670 | 941,689 | +15,000 | 0.01% | 2,514,310 |
| 2024-11-07 | 2024-11-05 | 2.770 | 926,689 | -5,000 | 0.01% | 2,566,929 |
| 2024-11-06 | 2024-11-04 | 2.730 | 931,689 | -15,000 | 0.01% | 2,543,511 |
| 2024-11-05 | 2024-11-01 | 2.690 | 946,689 | +15,000 | 0.01% | 2,546,593 |
| 2024-11-01 | 2024-10-30 | 2.700 | 931,689 | +5,000 | 0.01% | 2,515,560 |
| 2024-10-24 | 2024-10-22 | 2.710 | 926,689 | -5,000 | 0.01% | 2,511,327 |
| 2024-10-23 | 2024-10-21 | 2.720 | 931,689 | +5,000 | 0.01% | 2,534,194 |
| 2024-10-22 | 2024-10-18 | 2.830 | 926,689 | -20,000 | 0.01% | 2,622,530 |
| 2024-10-16 | 2024-10-14 | 2.870 | 946,689 | -5,000 | 0.01% | 2,716,997 |
| 2024-10-15 | 2024-10-10 | 2.930 | 951,689 | -97,000 | 0.01% | 2,788,449 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,048,689 | -176,250 | 0.01% | 3,135,580 |
| 2024-10-09 | 2024-10-07 | 3.250 | 1,224,939 | +20,000 | 0.02% | 3,981,052 |
| 2024-10-07 | 2024-10-03 | 2.980 | 1,204,939 | +25,000 | 0.02% | 3,590,718 |
| 2024-10-04 | 2024-10-02 | 3.140 | 1,179,939 | -58,000 | 0.02% | 3,705,008 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,237,939 | -31,000 | 0.02% | 3,825,232 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,268,939 | -10,000 | 0.02% | 3,679,923 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,278,939 | -50,000 | 0.02% | 3,504,293 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,328,939 | +21,000 | 0.02% | 3,388,794 |
| 2024-09-26 | 2024-09-24 | 2.560 | 1,307,939 | +10,000 | 0.02% | 3,348,324 |
| 2024-08-27 | 2024-08-23 | 2.410 | 1,297,939 | +20,000 | 0.02% | 3,128,033 |
| 2024-08-13 | 2024-08-09 | 2.490 | 1,277,939 | -6,000 | 0.02% | 3,182,068 |
| 2024-08-08 | 2024-08-06 | 2.460 | 1,283,939 | -5,000 | 0.02% | 3,158,490 |
| 2024-08-05 | 2024-08-01 | 2.490 | 1,288,939 | +38,000 | 0.02% | 3,209,458 |
| 2024-07-23 | 2024-07-19 | 2.480 | 1,250,939 | +5,000 | 0.02% | 3,102,329 |
| 2024-06-07 | 2024-06-05 | 2.870 | 1,245,939 | +11,000 | 0.02% | 3,575,845 |
| 2024-05-30 | 2024-05-28 | 2.970 | 1,234,939 | +5,000 | 0.02% | 3,667,769 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,229,939 | +10,000 | 0.02% | 3,849,709 |
| 2024-05-22 | 2024-05-20 | 3.210 | 1,219,939 | -10,000 | 0.02% | 3,916,004 |
| 2024-05-21 | 2024-05-17 | 3.100 | 1,229,939 | -10,000 | 0.02% | 3,812,811 |
| 2024-05-17 | 2024-05-14 | 3.070 | 1,239,939 | -10,000 | 0.02% | 3,806,613 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,249,939 | -10,000 | 0.02% | 3,937,308 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,259,939 | +10,000 | 0.02% | 3,653,823 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,249,939 | -10,000 | 0.02% | 3,674,821 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,259,939 | +10,000 | 0.02% | 3,641,224 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,249,939 | -30,000 | 0.02% | 3,574,826 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,279,939 | +55,000 | 0.02% | 3,289,443 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,224,939 | -5,000 | 0.02% | 3,491,076 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,229,939 | -10,000 | 0.02% | 3,616,021 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,239,939 | -50,500 | 0.02% | 3,670,219 |
| 2024-04-05 | 2024-04-02 | 2.460 | 1,290,439 | -20,000 | 0.02% | 3,174,480 |
| 2024-03-28 | 2024-03-26 | 2.410 | 1,310,439 | -10,000 | 0.02% | 3,158,158 |
| 2024-03-20 | 2024-03-18 | 2.330 | 1,320,439 | -10,000 | 0.02% | 3,076,623 |
| 2024-03-19 | 2024-03-15 | 2.320 | 1,330,439 | +10,000 | 0.02% | 3,086,618 |
| 2024-03-13 | 2024-03-11 | 2.360 | 1,320,439 | -5,000 | 0.02% | 3,116,236 |
| 2024-03-11 | 2024-03-07 | 2.270 | 1,325,439 | +5,000 | 0.02% | 3,008,747 |
| 2024-03-08 | 2024-03-06 | 2.280 | 1,320,439 | +5,000 | 0.02% | 3,010,601 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,315,439 | +20,000 | 0.02% | 3,012,355 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,295,439 | +10,000 | 0.02% | 3,057,236 |
| 2024-02-29 | 2024-02-27 | 2.410 | 1,285,439 | -10,000 | 0.02% | 3,097,908 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,295,439 | -10,000 | 0.02% | 3,290,415 |
| 2024-02-19 | 2024-02-15 | 2.470 | 1,305,439 | +10,000 | 0.02% | 3,224,434 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,295,439 | -5,000 | 0.02% | 3,264,506 |
| 2024-02-08 | 2024-02-06 | 2.380 | 1,300,439 | +10,000 | 0.02% | 3,095,045 |
| 2024-01-19 | 2024-01-17 | 2.230 | 1,290,439 | +2,000 | 0.02% | 2,877,679 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,288,439 | +20,000 | 0.02% | 3,027,832 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,268,439 | -1,000 | 0.02% | 3,145,729 |
| 2023-12-21 | 2023-12-19 | 2.300 | 1,269,439 | +25,000 | 0.02% | 2,919,710 |
| 2023-12-08 | 2023-12-06 | 2.310 | 1,244,439 | +10,000 | 0.02% | 2,874,654 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,234,439 | -20,000 | 0.02% | 2,863,898 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,254,439 | +20,000 | 0.02% | 2,922,843 |
| 2023-11-30 | 2023-11-28 | 2.450 | 1,234,439 | +2,000 | 0.02% | 3,024,376 |
| 2023-11-29 | 2023-11-27 | 2.510 | 1,232,439 | +4,000 | 0.02% | 3,093,422 |
| 2023-11-22 | 2023-11-20 | 2.570 | 1,228,439 | -4,000 | 0.02% | 3,157,088 |
| 2023-11-21 | 2023-11-17 | 2.530 | 1,232,439 | -6,000 | 0.02% | 3,118,071 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,238,439 | -4,000 | 0.02% | 3,207,557 |
| 2023-11-17 | 2023-11-15 | 2.680 | 1,242,439 | +21,000 | 0.02% | 3,329,737 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,221,439 | +2,000 | 0.02% | 3,481,101 |
| 2023-10-19 | 2023-10-17 | 2.760 | 1,219,439 | +10,000 | 0.02% | 3,365,652 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,209,439 | +1,000 | 0.02% | 3,531,562 |
| 2023-10-09 | 2023-10-05 | 2.940 | 1,208,439 | -10,000 | 0.02% | 3,552,811 |
| 2023-10-06 | 2023-10-04 | 2.980 | 1,218,439 | -9,000 | 0.02% | 3,630,948 |
| 2023-10-04 | 2023-09-29 | 3.080 | 1,227,439 | -10,000 | 0.02% | 3,780,512 |
| 2023-10-03 | 2023-09-28 | 3.000 | 1,237,439 | -10,000 | 0.02% | 3,712,317 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,247,439 | +35,000 | 0.02% | 3,804,689 |
| 2023-09-28 | 2023-09-26 | 3.000 | 1,212,439 | +15,000 | 0.02% | 3,637,317 |
| 2023-09-26 | 2023-09-22 | 3.090 | 1,197,439 | +1,000 | 0.02% | 3,700,087 |
| 2023-09-04 | 2023-08-30 | 3.190 | 1,196,439 | +2,000 | 0.02% | 3,816,640 |
| 2023-08-28 | 2023-08-24 | 3.300 | 1,194,439 | -60,000 | 0.02% | 3,941,649 |
| 2023-08-24 | 2023-08-22 | 3.240 | 1,254,439 | -20,000 | 0.02% | 4,064,382 |
| 2023-08-21 | 2023-08-17 | 3.300 | 1,274,439 | -12,500 | 0.02% | 4,205,649 |
| 2023-08-15 | 2023-08-11 | 3.450 | 1,286,939 | +10,000 | 0.02% | 4,439,940 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,276,939 | -8,000 | 0.02% | 4,456,517 |
| 2023-08-10 | 2023-08-08 | 3.510 | 1,284,939 | +68,000 | 0.02% | 4,510,136 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,216,939 | +20,000 | 0.02% | 4,344,472 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,196,939 | -71,000 | 0.02% | 4,392,766 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,267,939 | +10,000 | 0.02% | 4,564,580 |
| 2023-07-31 | 2023-07-27 | 3.580 | 1,257,939 | +10,000 | 0.02% | 4,503,422 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,247,939 | +10,000 | 0.02% | 4,242,993 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,237,939 | +5,000 | 0.02% | 4,295,648 |
| 2023-06-21 | 2023-06-19 | 3.500 | 1,232,939 | -1,000 | 0.02% | 4,315,286 |
| 2023-06-09 | 2023-06-07 | 3.270 | 1,233,939 | -20,000 | 0.02% | 4,034,981 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,253,939 | -30,000 | 0.02% | 4,012,605 |
| 2023-06-07 | 2023-06-05 | 3.240 | 1,283,939 | +20,000 | 0.02% | 4,159,962 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,263,939 | +32,000 | 0.02% | 4,069,884 |
| 2023-05-16 | 2023-05-12 | 3.620 | 1,231,939 | +10,000 | 0.02% | 4,459,619 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,221,939 | +17,000 | 0.02% | 4,618,929 |
| 2023-05-09 | 2023-05-05 | 3.800 | 1,204,939 | +5,000 | 0.02% | 4,578,768 |
| 2023-05-04 | 2023-05-02 | 4.100 | 1,199,939 | -5,000 | 0.02% | 4,919,750 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,204,939 | +10,000 | 0.02% | 4,892,052 |
| 2023-04-28 | 2023-04-26 | 4.000 | 1,194,939 | -30,000 | 0.02% | 4,779,756 |
| 2023-04-26 | 2023-04-24 | 4.000 | 1,224,939 | +8,000 | 0.02% | 4,899,756 |
| 2023-04-24 | 2023-04-20 | 4.120 | 1,216,939 | +48,000 | 0.02% | 5,013,789 |
| 2023-04-21 | 2023-04-19 | 4.140 | 1,168,939 | -28,000 | 0.02% | 4,839,407 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,196,939 | -10,000 | 0.02% | 4,883,511 |
| 2023-04-17 | 2023-04-13 | 4.040 | 1,206,939 | +8,000 | 0.02% | 4,876,034 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,198,939 | +20,000 | 0.02% | 4,831,724 |
| 2023-04-13 | 2023-04-11 | 4.090 | 1,178,939 | +30,000 | 0.02% | 4,821,861 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,148,939 | +10,000 | 0.02% | 4,710,650 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,138,939 | -33,762 | 0.02% | 4,749,376 |
| 2023-03-30 | 2023-03-28 | 3.780 | 1,172,701 | -20,000 | 0.02% | 4,432,810 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,192,701 | +20,000 | 0.02% | 4,484,556 |
| 2023-03-24 | 2023-03-22 | 3.860 | 1,172,701 | -25,000 | 0.02% | 4,526,626 |
| 2023-03-14 | 2023-03-10 | 3.660 | 1,197,701 | +20,000 | 0.02% | 4,383,586 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,177,701 | +1,000 | 0.02% | 4,604,811 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,176,701 | -10,000 | 0.02% | 4,800,940 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,186,701 | +19,000 | 0.02% | 4,782,405 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,167,701 | +10,000 | 0.02% | 4,869,313 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,157,701 | +1,000 | 0.02% | 4,665,535 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,156,701 | -3,000 | 0.02% | 4,777,175 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,159,701 | +10,000 | 0.02% | 4,847,550 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,149,701 | -46,000 | 0.02% | 5,001,199 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,195,701 | +13,000 | 0.02% | 5,213,256 |
| 2023-02-03 | 2023-02-01 | 4.510 | 1,182,701 | +80,000 | 0.02% | 5,333,982 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,102,701 | -60,000 | 0.02% | 4,884,965 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,162,701 | +62,000 | 0.02% | 5,580,965 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,100,701 | -6,000 | 0.02% | 5,250,344 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,106,701 | +6,000 | 0.02% | 5,378,567 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,100,701 | +30,000 | 0.02% | 5,272,358 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,070,701 | -30,000 | 0.02% | 5,246,435 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,100,701 | +30,000 | 0.02% | 5,393,435 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,070,701 | -10,000 | 0.02% | 5,342,798 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,080,701 | -10,000 | 0.02% | 5,230,593 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,090,701 | -10,000 | 0.02% | 5,202,644 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,100,701 | -10,000 | 0.02% | 4,975,169 |
| 2023-01-03 | 2022-12-29 | 4.420 | 1,110,701 | +10,000 | 0.02% | 4,909,298 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,100,701 | -10,000 | 0.02% | 4,876,105 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,110,701 | -10,000 | 0.02% | 4,776,014 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,120,701 | +10,000 | 0.02% | 4,527,632 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,110,701 | -1,000 | 0.02% | 4,365,055 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,111,701 | +1,000 | 0.02% | 4,791,431 |
| 2022-12-19 | 2022-12-15 | 4.330 | 1,110,701 | -60,000 | 0.02% | 4,809,335 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,170,701 | +12,000 | 0.02% | 5,338,397 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,158,701 | -52,000 | 0.02% | 5,225,742 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,210,701 | +59,000 | 0.02% | 5,569,225 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,151,701 | +58,000 | 0.02% | 5,320,859 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,093,701 | -4,000 | 0.02% | 4,571,670 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,097,701 | -37,000 | 0.02% | 4,632,298 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,134,701 | -20,000 | 0.02% | 4,198,394 |
| 2022-12-01 | 2022-11-29 | 3.600 | 1,154,701 | -125,000 | 0.02% | 4,156,924 |
| 2022-11-23 | 2022-11-21 | 3.330 | 1,279,701 | +20,000 | 0.02% | 4,261,404 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,259,701 | -30,000 | 0.02% | 4,534,924 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,289,701 | +4,000 | 0.02% | 4,230,219 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,285,701 | -1,000 | 0.02% | 3,959,959 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,286,701 | -15,000 | 0.02% | 3,847,236 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,301,701 | -12,000 | 0.02% | 3,202,184 |
| 2022-10-27 | 2022-10-25 | 2.410 | 1,313,701 | -5,000 | 0.02% | 3,166,019 |
| 2022-10-25 | 2022-10-21 | 2.540 | 1,318,701 | +12,000 | 0.02% | 3,349,501 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,306,701 | +5,000 | 0.02% | 3,907,036 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,301,701 | -1,000 | 0.02% | 3,488,559 |
| 2022-09-23 | 2022-09-21 | 3.030 | 1,302,701 | -40,000 | 0.02% | 3,947,184 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,342,701 | +204,701 | 0.02% | 4,162,373 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,138,000 | -36,000 | 0.02% | 3,288,820 |
| 2022-09-15 | 2022-09-13 | 2.800 | 1,174,000 | -10,000 | 0.02% | 3,287,200 |
| 2022-09-09 | 2022-09-07 | 2.520 | 1,184,000 | -28,000 | 0.02% | 2,983,680 |
| 2022-09-06 | 2022-09-02 | 2.610 | 1,212,000 | +100,000 | 0.02% | 3,163,320 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,112,000 | -1,000 | 0.02% | 3,002,400 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,113,000 | +1,000 | 0.02% | 3,598,008 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,112,000 | +69,729 | 0.02% | 3,594,775 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,042,271 | +1,875 | 0.02% | 3,224,801 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,040,396 | -31,868 | 0.02% | 3,063,600 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,072,264 | -9,373 | 0.02% | 3,695,120 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,081,637 | +28,119 | 0.02% | 3,600,480 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,053,518 | -11,248 | 0.02% | 3,563,079 |
| 2022-07-06 | 2022-07-04 | 3.617 | 1,064,766 | -41,241 | 0.02% | 3,851,041 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,106,007 | -9,373 | 0.02% | 4,200,802 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,115,380 | +18,746 | 0.02% | 4,260,202 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,096,634 | -18,746 | 0.02% | 4,329,001 |
| 2022-06-22 | 2022-06-20 | 3.265 | 1,115,380 | +11,248 | 0.02% | 3,641,402 |
| 2022-06-20 | 2022-06-16 | 3.382 | 1,104,132 | -18,746 | 0.02% | 3,734,260 |
| 2022-06-16 | 2022-06-14 | 3.403 | 1,122,878 | +18,746 | 0.02% | 3,821,620 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,104,132 | +9,373 | 0.02% | 4,123,000 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,094,759 | -18,746 | 0.02% | 3,901,120 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,113,505 | -937 | 0.02% | 3,801,600 |
| 2022-05-27 | 2022-05-25 | 3.179 | 1,114,442 | -1,875 | 0.02% | 3,543,219 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,116,317 | +9,373 | 0.02% | 3,584,911 |
| 2022-05-25 | 2022-05-23 | 3.339 | 1,106,944 | +9,373 | 0.02% | 3,696,530 |
| 2022-05-24 | 2022-05-20 | 3.435 | 1,097,571 | +2,812 | 0.02% | 3,770,620 |
| 2022-05-18 | 2022-05-16 | 3.446 | 1,094,759 | -18,746 | 0.02% | 3,772,640 |
| 2022-05-17 | 2022-05-13 | 3.286 | 1,113,505 | +18,746 | 0.02% | 3,659,040 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,094,759 | +9,373 | 0.02% | 3,620,800 |
| 2022-05-06 | 2022-05-04 | 3.585 | 1,085,386 | +9,373 | 0.02% | 3,890,880 |
| 2022-04-14 | 2022-04-12 | 3.670 | 1,076,013 | -2,812 | 0.02% | 3,949,119 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,078,825 | +274,627 | 0.02% | 3,752,260 |
| 2022-04-12 | 2022-04-08 | 3.788 | 804,198 | -2,812 | 0.02% | 3,045,900 |
| 2022-04-11 | 2022-04-07 | 3.777 | 807,010 | +12,185 | 0.02% | 3,047,940 |
| 2022-04-08 | 2022-04-06 | 4.044 | 794,825 | -8,436 | 0.01% | 3,213,920 |
| 2022-03-30 | 2022-03-28 | 4.001 | 803,261 | +5,624 | 0.02% | 3,213,751 |
| 2022-03-29 | 2022-03-25 | 4.140 | 797,637 | -9,373 | 0.01% | 3,301,880 |
| 2022-03-22 | 2022-03-18 | 4.097 | 807,010 | -4,686 | 0.02% | 3,306,240 |
| 2022-03-21 | 2022-03-17 | 3.820 | 811,696 | -5,624 | 0.02% | 3,100,279 |
| 2022-03-17 | 2022-03-15 | 3.115 | 817,320 | +20,620 | 0.02% | 2,546,240 |
| 2022-03-15 | 2022-03-11 | 3.905 | 796,700 | +18,746 | 0.01% | 3,111,001 |
| 2022-03-14 | 2022-03-10 | 4.012 | 777,954 | -9,373 | 0.01% | 3,120,801 |
| 2022-03-11 | 2022-03-09 | 3.905 | 787,327 | +5,624 | 0.01% | 3,074,401 |
| 2022-03-10 | 2022-03-08 | 4.001 | 781,703 | -1,875 | 0.01% | 3,127,500 |
| 2022-03-09 | 2022-03-07 | 4.012 | 783,578 | +31,868 | 0.01% | 3,143,362 |
| 2022-03-08 | 2022-03-04 | 4.321 | 751,710 | +84,357 | 0.01% | 3,248,102 |
| 2022-03-03 | 2022-03-01 | 4.513 | 667,353 | -4,687 | 0.01% | 3,011,759 |
| 2022-03-02 | 2022-02-28 | 4.694 | 672,040 | +9,373 | 0.01% | 3,154,802 |
| 2022-03-01 | 2022-02-25 | 4.908 | 662,667 | -9,373 | 0.01% | 3,252,202 |
| 2022-02-28 | 2022-02-24 | 4.833 | 672,040 | +14,997 | 0.01% | 3,248,012 |
| 2022-02-25 | 2022-02-23 | 5.078 | 657,043 | +28,119 | 0.01% | 3,336,760 |
| 2022-02-24 | 2022-02-22 | 5.206 | 628,924 | +28,119 | 0.01% | 3,274,480 |
| 2022-02-23 | 2022-02-21 | 5.377 | 600,805 | +937 | 0.01% | 3,230,638 |
| 2022-02-22 | 2022-02-18 | 5.484 | 599,868 | +23,432 | 0.01% | 3,289,600 |
| 2022-02-21 | 2022-02-17 | 5.516 | 576,436 | -18,746 | 0.01% | 3,179,552 |
| 2022-02-18 | 2022-02-16 | 5.623 | 595,182 | +7,499 | 0.01% | 3,346,453 |
| 2022-02-15 | 2022-02-11 | 5.559 | 587,683 | +14,059 | 0.01% | 3,266,669 |
| 2022-02-08 | 2022-02-04 | 5.537 | 573,624 | -14,059 | 0.01% | 3,176,281 |
| 2022-02-07 | 2022-01-31 | 5.313 | 587,683 | +9,373 | 0.01% | 3,122,459 |
| 2022-01-27 | 2022-01-25 | 5.473 | 578,310 | +4,686 | 0.01% | 3,165,209 |
| 2022-01-26 | 2022-01-24 | 5.687 | 573,624 | +9,373 | 0.01% | 3,261,961 |
| 2022-01-25 | 2022-01-21 | 5.825 | 564,251 | -9,373 | 0.01% | 3,286,921 |
| 2022-01-24 | 2022-01-20 | 5.697 | 573,624 | +1,875 | 0.01% | 3,268,081 |
| 2022-01-20 | 2022-01-18 | 5.612 | 571,749 | -2,812 | 0.01% | 3,208,599 |
| 2022-01-19 | 2022-01-17 | 5.793 | 574,561 | -11,248 | 0.01% | 3,328,590 |
| 2022-01-18 | 2022-01-14 | 5.527 | 585,809 | +9,373 | 0.01% | 3,237,502 |
| 2022-01-14 | 2022-01-12 | 5.505 | 576,436 | -4,686 | 0.01% | 3,173,402 |
| 2022-01-10 | 2022-01-06 | 5.431 | 581,122 | -9,373 | 0.01% | 3,155,799 |
| 2022-01-07 | 2022-01-05 | 5.356 | 590,495 | +18,746 | 0.01% | 3,162,600 |
| 2022-01-06 | 2022-01-04 | 5.612 | 571,749 | -9,373 | 0.01% | 3,208,599 |
| 2022-01-04 | 2021-12-31 | 5.601 | 581,122 | -4,687 | 0.01% | 3,254,999 |
| 2021-12-29 | 2021-12-24 | 5.473 | 585,809 | -937 | 0.01% | 3,206,252 |
| 2021-12-21 | 2021-12-17 | 5.185 | 586,746 | +2,812 | 0.01% | 3,042,361 |
| 2021-12-16 | 2021-12-14 | 5.335 | 583,934 | +5,624 | 0.01% | 3,115,000 |
| 2021-12-13 | 2021-12-09 | 5.868 | 578,310 | +9,373 | 0.01% | 3,393,499 |
| 2021-12-08 | 2021-12-06 | 5.719 | 568,937 | -9,373 | 0.01% | 3,253,518 |
| 2021-12-07 | 2021-12-03 | 5.772 | 578,310 | -18,746 | 0.01% | 3,337,969 |
| 2021-12-06 | 2021-12-02 | 5.719 | 597,056 | -4,687 | 0.01% | 3,414,319 |
| 2021-12-03 | 2021-12-01 | 5.676 | 601,743 | +20,621 | 0.01% | 3,415,442 |
| 2021-12-02 | 2021-11-30 | 5.921 | 581,122 | -23,432 | 0.01% | 3,440,999 |
| 2021-12-01 | 2021-11-29 | 5.953 | 604,554 | +26,244 | 0.01% | 3,599,097 |
| 2021-11-30 | 2021-11-26 | 6.380 | 578,310 | +61,861 | 0.01% | 3,689,659 |
| 2021-11-29 | 2021-11-25 | 6.935 | 516,449 | -8,435 | 0.01% | 3,581,501 |
| 2021-11-24 | 2021-11-22 | 6.775 | 524,884 | +9,372 | 0.01% | 3,555,997 |
| 2021-11-19 | 2021-11-17 | 6.721 | 515,512 | -182,772 | 0.01% | 3,465,003 |
| 2021-11-18 | 2021-11-16 | 6.668 | 698,284 | +187,459 | 0.01% | 4,656,251 |
| 2021-11-11 | 2021-11-09 | 6.241 | 510,825 | -3,749 | 0.01% | 3,188,249 |
| 2021-11-10 | 2021-11-08 | 6.337 | 514,574 | -7,499 | 0.01% | 3,261,058 |
| 2021-11-05 | 2021-11-03 | 5.996 | 522,073 | -9,373 | 0.01% | 3,130,342 |
| 2021-11-04 | 2021-11-02 | 6.060 | 531,446 | -5,623 | 0.01% | 3,220,563 |
| 2021-11-03 | 2021-11-01 | 6.071 | 537,069 | +16,871 | 0.01% | 3,260,368 |
| 2021-10-29 | 2021-10-27 | 6.348 | 520,198 | +9,373 | 0.01% | 3,302,250 |
| 2021-10-28 | 2021-10-26 | 6.401 | 510,825 | -29,056 | 0.01% | 3,269,999 |
| 2021-10-26 | 2021-10-22 | 6.241 | 539,881 | -24,370 | 0.01% | 3,369,599 |
| 2021-10-25 | 2021-10-21 | 6.167 | 564,251 | +37,492 | 0.01% | 3,479,561 |
| 2021-10-22 | 2021-10-20 | 6.231 | 526,759 | -18,746 | 0.01% | 3,282,080 |
| 2021-10-21 | 2021-10-19 | 6.039 | 545,505 | +18,746 | 0.01% | 3,294,120 |
| 2021-10-20 | 2021-10-18 | 6.017 | 526,759 | -28,119 | 0.01% | 3,169,680 |
| 2021-10-18 | 2021-10-12 | 5.847 | 554,878 | +9,373 | 0.01% | 3,244,161 |
| 2021-10-15 | 2021-10-11 | 5.772 | 545,505 | +24,370 | 0.01% | 3,148,620 |
| 2021-10-12 | 2021-10-08 | 5.761 | 521,135 | +22,495 | 0.01% | 3,002,398 |
| 2021-10-11 | 2021-10-07 | 5.708 | 498,640 | -14,060 | 0.01% | 2,846,198 |
| 2021-10-08 | 2021-10-06 | 5.548 | 512,700 | -14,059 | 0.01% | 2,844,402 |
| 2021-10-07 | 2021-10-05 | 5.537 | 526,759 | +11,247 | 0.01% | 2,916,780 |
| 2021-10-06 | 2021-10-04 | 5.633 | 515,512 | -28,118 | 0.01% | 2,904,003 |
| 2021-10-05 | 2021-09-30 | 5.655 | 543,630 | -2,812 | 0.01% | 3,073,998 |
| 2021-09-30 | 2021-09-28 | 5.623 | 546,442 | -18,746 | 0.01% | 3,072,409 |
| 2021-09-29 | 2021-09-27 | 5.505 | 565,188 | -46,865 | 0.01% | 3,111,479 |
| 2021-09-28 | 2021-09-24 | 5.783 | 612,053 | +65,611 | 0.01% | 3,539,261 |
| 2021-09-27 | 2021-09-23 | 6.071 | 546,442 | -74,984 | 0.01% | 3,317,269 |
| 2021-09-24 | 2021-09-21 | 5.868 | 621,426 | +23,433 | 0.01% | 3,646,502 |
| 2021-09-23 | 2021-09-20 | 5.729 | 597,993 | +14,996 | 0.01% | 3,426,058 |
| 2021-09-21 | 2021-09-17 | 5.644 | 582,997 | +14,997 | 0.01% | 3,290,382 |
| 2021-09-20 | 2021-09-16 | 5.484 | 568,000 | +77,795 | 0.01% | 3,114,840 |
| 2021-09-17 | 2021-09-15 | 5.708 | 490,205 | +74,984 | 0.01% | 2,798,052 |
| 2021-09-16 | 2021-09-14 | 7.511 | 415,221 | -18,746 | 0.01% | 3,118,719 |
| 2021-09-15 | 2021-09-13 | 7.543 | 433,967 | +37,492 | 0.01% | 3,273,410 |
| 2021-09-14 | 2021-09-10 | 7.778 | 396,475 | +9,373 | 0.01% | 3,083,668 |
| 2021-09-13 | 2021-09-09 | 7.863 | 387,102 | +937 | 0.01% | 3,043,808 |
| 2021-09-10 | 2021-09-08 | 7.980 | 386,165 | -51,551 | 0.01% | 3,081,760 |
| 2021-09-09 | 2021-09-07 | 7.703 | 437,716 | +18,746 | 0.01% | 3,371,739 |
| 2021-09-08 | 2021-09-06 | 7.447 | 418,970 | +13,122 | 0.01% | 3,120,058 |
| 2021-09-07 | 2021-09-03 | 7.415 | 405,848 | +18,746 | 0.01% | 3,009,349 |
| 2021-09-06 | 2021-09-02 | 7.500 | 387,102 | -9,373 | 0.01% | 2,903,388 |
| 2021-09-03 | 2021-09-01 | 7.383 | 396,475 | +3,749 | 0.01% | 2,927,158 |
| 2021-09-01 | 2021-08-30 | 7.255 | 392,726 | -9,373 | 0.01% | 2,849,199 |
| 2021-08-31 | 2021-08-27 | 7.138 | 402,099 | +9,373 | 0.01% | 2,870,010 |
| 2021-08-30 | 2021-08-26 | 7.180 | 392,726 | -18,746 | 0.01% | 2,819,869 |
| 2021-08-27 | 2021-08-25 | 6.999 | 411,472 | +18,746 | 0.01% | 2,879,840 |
| 2021-08-26 | 2021-08-24 | 7.042 | 392,726 | -9,373 | 0.01% | 2,765,399 |
| 2021-08-23 | 2021-08-19 | 6.529 | 402,099 | +9,373 | 0.01% | 2,625,480 |
| 2021-08-18 | 2021-08-16 | 6.882 | 392,726 | -6,561 | 0.01% | 2,702,550 |
| 2021-08-17 | 2021-08-13 | 6.775 | 399,287 | +8,436 | 0.01% | 2,705,099 |
| 2021-08-10 | 2021-08-06 | 6.818 | 390,851 | -18,746 | 0.01% | 2,664,627 |
| 2021-08-09 | 2021-08-05 | 6.732 | 409,597 | +18,746 | 0.01% | 2,757,468 |
| 2021-08-05 | 2021-08-03 | 7.148 | 390,851 | +1,874 | 0.01% | 2,793,897 |
| 2021-08-03 | 2021-07-30 | 7.468 | 388,977 | -9,373 | 0.01% | 2,905,001 |
| 2021-08-02 | 2021-07-29 | 7.522 | 398,350 | -3,749 | 0.01% | 2,996,251 |
| 2021-07-30 | 2021-07-28 | 7.436 | 402,099 | +9,373 | 0.01% | 2,990,130 |
| 2021-07-29 | 2021-07-27 | 7.426 | 392,726 | -9,373 | 0.01% | 2,916,239 |
| 2021-07-28 | 2021-07-26 | 7.724 | 402,099 | +5,624 | 0.01% | 3,105,960 |
| 2021-07-27 | 2021-07-23 | 8.023 | 396,475 | +5,624 | 0.01% | 3,180,958 |
| 2021-07-26 | 2021-07-22 | 8.268 | 390,851 | +1,874 | 0.01% | 3,231,746 |
| 2021-07-21 | 2021-07-19 | 8.226 | 388,977 | +5,624 | 0.01% | 3,199,651 |
| 2021-07-20 | 2021-07-16 | 8.450 | 383,353 | +27,181 | 0.01% | 3,239,279 |
| 2021-07-19 | 2021-07-15 | 8.610 | 356,172 | -3,749 | 0.01% | 3,066,603 |
| 2021-07-16 | 2021-07-14 | 8.546 | 359,921 | +13,122 | 0.01% | 3,075,842 |
| 2021-07-15 | 2021-07-13 | 8.706 | 346,799 | +9,373 | 0.01% | 3,019,203 |
| 2021-07-14 | 2021-07-12 | 8.653 | 337,426 | +18,746 | 0.01% | 2,919,602 |
| 2021-07-09 | 2021-07-07 | 8.855 | 318,680 | +3,749 | 0.01% | 2,822,001 |
| 2021-07-07 | 2021-07-05 | 8.941 | 314,931 | +9,373 | 0.01% | 2,815,683 |
| 2021-07-06 | 2021-07-02 | 9.069 | 305,558 | -9,373 | 0.01% | 2,771,002 |
| 2021-07-05 | 2021-06-30 | 9.047 | 314,931 | -1,874 | 0.01% | 2,849,283 |
| 2021-07-02 | 2021-06-29 | 8.663 | 316,805 | +12,185 | 0.01% | 2,744,558 |
| 2021-06-28 | 2021-06-24 | 8.813 | 304,620 | +9,372 | 0.01% | 2,684,496 |
| 2021-06-25 | 2021-06-23 | 8.909 | 295,248 | +9,373 | 0.01% | 2,630,254 |
| 2021-06-23 | 2021-06-21 | 9.442 | 285,875 | +18,746 | 0.01% | 2,699,254 |
| 2021-06-17 | 2021-06-15 | 9.261 | 267,129 | +28,119 | 0.01% | 2,473,803 |
| 2021-06-16 | 2021-06-11 | 9.399 | 239,010 | -9,373 | 0.00% | 2,246,551 |
| 2021-06-09 | 2021-06-07 | 9.293 | 248,383 | +4,687 | 0.00% | 2,308,152 |
| 2021-06-08 | 2021-06-04 | 9.517 | 243,696 | +5,623 | 0.00% | 2,319,196 |
| 2021-06-04 | 2021-06-02 | 9.591 | 238,073 | -2,811 | 0.00% | 2,283,464 |
| 2021-06-01 | 2021-05-28 | 9.463 | 240,884 | +12,184 | 0.00% | 2,279,585 |
| 2021-05-31 | 2021-05-27 | 9.570 | 228,700 | +9,373 | 0.00% | 2,188,683 |
| 2021-05-28 | 2021-05-26 | 9.858 | 219,327 | -12,185 | 0.00% | 2,162,163 |
| 2021-05-25 | 2021-05-21 | 9.527 | 231,512 | -6,561 | 0.00% | 2,205,714 |
| 2021-05-24 | 2021-05-20 | 9.303 | 238,073 | +9,373 | 0.00% | 2,214,884 |
| 2021-05-14 | 2021-05-12 | 9.634 | 228,700 | +9,373 | 0.00% | 2,203,323 |
| 2021-05-10 | 2021-05-06 | 9.815 | 219,327 | +3,749 | 0.00% | 2,152,803 |
| 2021-05-07 | 2021-05-05 | 10.093 | 215,578 | +9,373 | 0.00% | 2,175,804 |
| 2021-05-04 | 2021-04-30 | 10.754 | 206,205 | +7,499 | 0.00% | 2,217,604 |
| 2021-05-03 | 2021-04-29 | 10.968 | 198,706 | -7,499 | 0.00% | 2,179,357 |
| 2021-04-23 | 2021-04-21 | 10.690 | 206,205 | +7,499 | 0.00% | 2,204,404 |
| 2021-04-21 | 2021-04-19 | 10.925 | 198,706 | -13,122 | 0.00% | 2,170,877 |
| 2021-04-20 | 2021-04-16 | 10.498 | 211,828 | -2,812 | 0.00% | 2,223,836 |
| 2021-04-19 | 2021-04-15 | 10.349 | 214,640 | +7,498 | 0.00% | 2,221,297 |
| 2021-04-14 | 2021-04-12 | 10.616 | 207,142 | +7,498 | 0.00% | 2,198,951 |
| 2021-04-08 | 2021-04-01 | 11.096 | 199,644 | +938 | 0.00% | 2,215,205 |
| 2021-04-01 | 2021-03-30 | 10.946 | 198,706 | -5,624 | 0.00% | 2,175,117 |
| 2021-03-31 | 2021-03-29 | 10.904 | 204,330 | +5,624 | 0.00% | 2,227,960 |
| 2021-03-30 | 2021-03-26 | 10.776 | 198,706 | -7,499 | 0.00% | 2,141,197 |
| 2021-03-29 | 2021-03-25 | 10.520 | 206,205 | -7,498 | 0.00% | 2,169,204 |
| 2021-03-26 | 2021-03-24 | 10.392 | 213,703 | +9,373 | 0.00% | 2,220,720 |
| 2021-03-25 | 2021-03-23 | 10.776 | 204,330 | +7,498 | 0.00% | 2,201,800 |
| 2021-03-23 | 2021-03-19 | 10.989 | 196,832 | +12,185 | 0.00% | 2,163,003 |
| 2021-03-22 | 2021-03-18 | 11.757 | 184,647 | -2,812 | 0.00% | 2,170,942 |
| 2021-03-19 | 2021-03-17 | 11.523 | 187,459 | -7,498 | 0.00% | 2,160,003 |
| 2021-03-18 | 2021-03-16 | 11.181 | 194,957 | -937 | 0.00% | 2,179,839 |
| 2021-03-17 | 2021-03-15 | 11.053 | 195,894 | -7,499 | 0.00% | 2,165,236 |
| 2021-03-16 | 2021-03-12 | 10.797 | 203,393 | +4,687 | 0.00% | 2,196,043 |
| 2021-03-15 | 2021-03-11 | 10.946 | 198,706 | +2,812 | 0.00% | 2,175,117 |
| 2021-03-12 | 2021-03-10 | 10.904 | 195,894 | -6,561 | 0.00% | 2,135,976 |
| 2021-03-10 | 2021-03-08 | 10.754 | 202,455 | +13,122 | 0.00% | 2,177,275 |
| 2021-03-05 | 2021-03-03 | 11.800 | 189,333 | -7,499 | 0.00% | 2,234,116 |
| 2021-03-04 | 2021-03-02 | 11.395 | 196,832 | +7,499 | 0.00% | 2,242,804 |
| 2021-02-26 | 2021-02-24 | 11.949 | 189,333 | -938 | 0.00% | 2,262,396 |
| 2021-02-25 | 2021-02-23 | 11.949 | 190,271 | -16,871 | 0.00% | 2,273,604 |
| 2021-02-24 | 2021-02-22 | 11.074 | 207,142 | -7,498 | 0.00% | 2,293,981 |
| 2021-02-22 | 2021-02-18 | 10.658 | 214,640 | -5,624 | 0.00% | 2,287,707 |
| 2021-02-19 | 2021-02-17 | 10.882 | 220,264 | -29,993 | 0.00% | 2,397,000 |
| 2021-02-18 | 2021-02-16 | 10.669 | 250,257 | -19,684 | 0.00% | 2,669,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 269,941 | -17,808 | 0.01% | 2,842,564 |
| 2021-02-16 | 2021-02-09 | 10.328 | 287,749 | -140,594 | 0.01% | 2,971,758 |
| 2021-02-10 | 2021-02-08 | 10.232 | 428,343 | -9,373 | 0.01% | 4,382,628 |
| 2021-02-09 | 2021-02-05 | 9.944 | 437,716 | -25,307 | 0.01% | 4,352,438 |
| 2021-02-04 | 2021-02-02 | 9.186 | 463,023 | -9,373 | 0.01% | 4,253,339 |
| 2021-02-02 | 2021-01-29 | 8.898 | 472,396 | +9,373 | 0.01% | 4,203,360 |
| 2021-01-29 | 2021-01-27 | 9.229 | 463,023 | -9,373 | 0.01% | 4,273,099 |
| 2021-01-27 | 2021-01-25 | 9.058 | 472,396 | +11,247 | 0.01% | 4,278,960 |
| 2021-01-22 | 2021-01-20 | 9.453 | 461,149 | -14,059 | 0.01% | 4,359,125 |
| 2021-01-13 | 2021-01-11 | 8.941 | 475,208 | +9,373 | 0.01% | 4,248,661 |
| 2021-01-04 | 2020-12-29 | 9.175 | 465,835 | -7,498 | 0.01% | 4,274,200 |
| 2020-12-30 | 2020-12-28 | 8.994 | 473,333 | +69,359 | 0.01% | 4,257,147 |
| 2020-12-29 | 2020-12-24 | 9.197 | 403,974 | -13,122 | 0.01% | 3,715,224 |
| 2020-12-28 | 2020-12-22 | 9.175 | 417,096 | -9,373 | 0.01% | 3,827,003 |
| 2020-12-23 | 2020-12-21 | 9.367 | 426,469 | +46,865 | 0.01% | 3,994,903 |
| 2020-12-22 | 2020-12-18 | 9.549 | 379,604 | +4,687 | 0.01% | 3,624,750 |
| 2020-12-21 | 2020-12-17 | 9.687 | 374,917 | +4,686 | 0.01% | 3,631,995 |
| 2020-12-15 | 2020-12-11 | 9.815 | 370,231 | +9,373 | 0.01% | 3,634,000 |
| 2020-12-14 | 2020-12-10 | 9.944 | 360,858 | -12,185 | 0.01% | 3,588,199 |
| 2020-12-11 | 2020-12-09 | 9.687 | 373,043 | +9,373 | 0.01% | 3,613,841 |
| 2020-12-10 | 2020-12-08 | 9.762 | 363,670 | +5,624 | 0.01% | 3,550,200 |
| 2020-12-08 | 2020-12-04 | 9.837 | 358,046 | -19,683 | 0.01% | 3,522,038 |
| 2020-12-04 | 2020-12-02 | 9.751 | 377,729 | +9,373 | 0.01% | 3,683,416 |
| 2020-12-03 | 2020-12-01 | 9.687 | 368,356 | -9,373 | 0.01% | 3,568,436 |
| 2020-12-02 | 2020-11-30 | 9.677 | 377,729 | +9,373 | 0.01% | 3,655,206 |
| 2020-12-01 | 2020-11-27 | 9.719 | 368,356 | -9,373 | 0.01% | 3,580,226 |
| 2020-11-30 | 2020-11-26 | 9.655 | 377,729 | +9,373 | 0.01% | 3,647,146 |
| 2020-11-25 | 2020-11-23 | 9.570 | 368,356 | +14,996 | 0.01% | 3,525,206 |
| 2020-11-20 | 2020-11-18 | 10.018 | 353,360 | -9,373 | 0.01% | 3,540,033 |
| 2020-11-19 | 2020-11-17 | 9.848 | 362,733 | +14,060 | 0.01% | 3,572,013 |
| 2020-11-16 | 2020-11-12 | 10.029 | 348,673 | +1,874 | 0.01% | 3,496,797 |
| 2020-11-13 | 2020-11-11 | 10.189 | 346,799 | -1,874 | 0.01% | 3,533,503 |
| 2020-11-12 | 2020-11-10 | 10.274 | 348,673 | -14,997 | 0.01% | 3,582,357 |
| 2020-11-11 | 2020-11-09 | 9.463 | 363,670 | -9,373 | 0.01% | 3,441,560 |
| 2020-11-09 | 2020-11-05 | 9.133 | 373,043 | -937 | 0.01% | 3,406,881 |
| 2020-11-06 | 2020-11-04 | 8.941 | 373,980 | -9,373 | 0.01% | 3,343,618 |
| 2020-11-04 | 2020-11-02 | 8.802 | 383,353 | -9,373 | 0.01% | 3,374,249 |
| 2020-11-03 | 2020-10-30 | 8.567 | 392,726 | +9,373 | 0.01% | 3,364,569 |
| 2020-10-29 | 2020-10-27 | 8.919 | 383,353 | +9,373 | 0.01% | 3,419,239 |
| 2020-10-27 | 2020-10-22 | 9.133 | 373,980 | -9,373 | 0.01% | 3,415,438 |
| 2020-10-23 | 2020-10-21 | 8.749 | 383,353 | -9,373 | 0.01% | 3,353,799 |
| 2020-10-19 | 2020-10-15 | 8.685 | 392,726 | +7,498 | 0.01% | 3,410,659 |
| 2020-10-16 | 2020-10-14 | 8.973 | 385,228 | +9,373 | 0.01% | 3,456,512 |
| 2020-10-12 | 2020-10-08 | 9.378 | 375,855 | +7,499 | 0.01% | 3,524,792 |
| 2020-10-08 | 2020-10-06 | 9.751 | 368,356 | -9,373 | 0.01% | 3,592,016 |
| 2020-10-07 | 2020-10-05 | 9.549 | 377,729 | +3,749 | 0.01% | 3,606,846 |
| 2020-10-06 | 2020-09-30 | 9.741 | 373,980 | -5,624 | 0.01% | 3,642,868 |
| 2020-10-05 | 2020-09-29 | 9.741 | 379,604 | -1,875 | 0.01% | 3,697,650 |
| 2020-09-30 | 2020-09-28 | 9.623 | 381,479 | +7,499 | 0.01% | 3,671,144 |
| 2020-09-29 | 2020-09-25 | 9.634 | 373,980 | -1,875 | 0.01% | 3,602,968 |
| 2020-09-28 | 2020-09-24 | 9.826 | 375,855 | -937 | 0.01% | 3,693,212 |
| 2020-09-25 | 2020-09-23 | 10.082 | 376,792 | -1,875 | 0.01% | 3,798,899 |
| 2020-09-24 | 2020-09-22 | 10.072 | 378,667 | +14,060 | 0.01% | 3,813,763 |
| 2020-09-23 | 2020-09-21 | 10.658 | 364,607 | +7,498 | 0.01% | 3,886,107 |
| 2020-09-16 | 2020-09-14 | 11.480 | 357,109 | +1,875 | 0.01% | 4,099,561 |
| 2020-09-15 | 2020-09-11 | 11.330 | 355,234 | +1,874 | 0.01% | 4,024,976 |
| 2020-09-14 | 2020-09-10 | 11.096 | 353,360 | -9,373 | 0.01% | 3,920,803 |
| 2020-09-11 | 2020-09-09 | 10.733 | 362,733 | +7,499 | 0.01% | 3,893,224 |
| 2020-09-09 | 2020-09-07 | 10.946 | 355,234 | +4,686 | 0.01% | 3,888,536 |
| 2020-09-08 | 2020-09-04 | 11.245 | 350,548 | +7,498 | 0.01% | 3,941,962 |
| 2020-09-07 | 2020-09-03 | 11.544 | 343,050 | +3,750 | 0.01% | 3,960,126 |
| 2020-09-04 | 2020-09-02 | 11.395 | 339,300 | +42,178 | 0.01% | 3,866,156 |
| 2020-09-03 | 2020-09-01 | 11.587 | 297,122 | +18,746 | 0.01% | 3,442,619 |
| 2020-09-02 | 2020-08-31 | 11.373 | 278,376 | +111,538 | 0.01% | 3,166,017 |
| 2020-09-01 | 2020-08-28 | 11.480 | 166,838 | -9,373 | 0.00% | 1,915,277 |
| 2020-08-31 | 2020-08-27 | 11.309 | 176,211 | +3,749 | 0.00% | 1,992,797 |
| 2020-08-27 | 2020-08-25 | 11.459 | 172,462 | -106,852 | 0.00% | 1,976,159 |
| 2020-08-26 | 2020-08-24 | 10.989 | 279,314 | -93,729 | 0.01% | 3,069,405 |
| 2020-08-25 | 2020-08-21 | 11.160 | 373,043 | +176,211 | 0.01% | 4,163,081 |
| 2020-08-24 | 2020-08-20 | 10.402 | 196,832 | +2,812 | 0.00% | 2,047,503 |
| 2020-08-20 | 2020-08-18 | 10.445 | 194,020 | +2,812 | 0.00% | 2,026,532 |
| 2020-08-19 | 2020-08-17 | 10.498 | 191,208 | +8,436 | 0.00% | 2,007,361 |
| 2020-08-18 | 2020-08-14 | 10.424 | 182,772 | -5,624 | 0.00% | 1,905,147 |
| 2020-08-17 | 2020-08-13 | 10.285 | 188,396 | +14,059 | 0.00% | 1,937,640 |
| 2020-08-13 | 2020-08-11 | 10.840 | 174,337 | +9,373 | 0.00% | 1,889,764 |
| 2020-08-12 | 2020-08-10 | 10.317 | 164,964 | -21,557 | 0.00% | 1,701,923 |
| 2020-08-11 | 2020-08-07 | 9.837 | 186,521 | -14,060 | 0.00% | 1,834,776 |
| 2020-08-06 | 2020-08-04 | 9.559 | 200,581 | +4,687 | 0.00% | 1,917,441 |
| 2020-08-03 | 2020-07-30 | 9.090 | 195,894 | -9,373 | 0.00% | 1,780,676 |
| 2020-07-31 | 2020-07-29 | 9.154 | 205,267 | -1,875 | 0.00% | 1,879,017 |
| 2020-07-28 | 2020-07-24 | 8.823 | 207,142 | +11,248 | 0.00% | 1,827,671 |
| 2020-07-22 | 2020-07-20 | 9.442 | 195,894 | +9,373 | 0.00% | 1,849,646 |
| 2020-07-20 | 2020-07-16 | 9.645 | 186,521 | +9,372 | 0.00% | 1,798,956 |
| 2020-07-16 | 2020-07-14 | 10.136 | 177,149 | -54,363 | 0.00% | 1,795,505 |
| 2020-07-13 | 2020-07-09 | 9.026 | 231,512 | +16,872 | 0.00% | 2,089,624 |
| 2020-07-10 | 2020-07-08 | 9.378 | 214,640 | +28,119 | 0.00% | 2,012,908 |
| 2020-07-08 | 2020-07-06 | 9.858 | 186,521 | -9,373 | 0.00% | 1,838,756 |
| 2020-07-06 | 2020-07-02 | 9.463 | 195,894 | +9,373 | 0.00% | 1,853,826 |
| 2020-06-24 | 2020-06-22 | 9.378 | 186,521 | +9,372 | 0.00% | 1,749,206 |
| 2020-06-23 | 2020-06-19 | 9.783 | 177,149 | -9,372 | 0.00% | 1,733,135 |
| 2020-06-22 | 2020-06-18 | 9.538 | 186,521 | -9,373 | 0.00% | 1,779,056 |
| 2020-06-19 | 2020-06-17 | 9.559 | 195,894 | +9,373 | 0.00% | 1,872,636 |
| 2020-06-17 | 2020-06-15 | 9.431 | 186,521 | -11,248 | 0.00% | 1,759,156 |
| 2020-06-16 | 2020-06-12 | 9.869 | 197,769 | -10,310 | 0.00% | 1,951,750 |
| 2020-06-15 | 2020-06-11 | 9.719 | 208,079 | +4,686 | 0.00% | 2,022,418 |
| 2020-06-12 | 2020-06-10 | 10.546 | 203,393 | +20,621 | 0.00% | 2,145,075 |
| 2020-06-11 | 2020-06-09 | 10.590 | 182,772 | -17,821 | 0.00% | 1,935,579 |
| 2020-06-10 | 2020-06-08 | 10.415 | 200,593 | -7,327 | 0.00% | 2,089,265 |
| 2020-06-08 | 2020-06-04 | 10.164 | 207,920 | -6,412 | 0.00% | 2,113,369 |
| 2020-06-05 | 2020-06-03 | 9.913 | 214,332 | +4,580 | 0.00% | 2,124,723 |
| 2020-06-04 | 2020-06-02 | 9.826 | 209,752 | -9,159 | 0.00% | 2,061,000 |
| 2020-06-03 | 2020-06-01 | 9.760 | 218,911 | -9,160 | 0.00% | 2,136,656 |
| 2020-06-02 | 2020-05-29 | 9.400 | 228,071 | +11,907 | 0.00% | 2,143,891 |
| 2020-06-01 | 2020-05-28 | 9.498 | 216,164 | -28,394 | 0.00% | 2,053,204 |
| 2020-05-29 | 2020-05-27 | 9.695 | 244,558 | -916 | 0.00% | 2,370,960 |
| 2020-05-28 | 2020-05-26 | 9.651 | 245,474 | +3,664 | 0.00% | 2,369,121 |
| 2020-05-27 | 2020-05-25 | 9.007 | 241,810 | -4,580 | 0.00% | 2,177,999 |
| 2020-05-26 | 2020-05-22 | 8.789 | 246,390 | +36,638 | 0.00% | 2,165,451 |
| 2020-05-21 | 2020-05-19 | 9.215 | 209,752 | -13,739 | 0.00% | 1,932,760 |
| 2020-05-14 | 2020-05-12 | 8.887 | 223,491 | +4,580 | 0.00% | 1,986,158 |
| 2020-05-13 | 2020-05-11 | 9.018 | 218,911 | -916 | 0.00% | 1,974,136 |
| 2020-05-12 | 2020-05-08 | 8.843 | 219,827 | -81,520 | 0.00% | 1,943,996 |
| 2020-05-11 | 2020-05-07 | 8.396 | 301,347 | +70,528 | 0.01% | 2,530,012 |
| 2020-05-08 | 2020-05-06 | 8.439 | 230,819 | -37,554 | 0.00% | 1,947,962 |
| 2020-05-06 | 2020-05-04 | 8.210 | 268,373 | +20,151 | 0.01% | 2,203,363 |
| 2020-05-05 | 2020-04-29 | 8.385 | 248,222 | +29,311 | 0.00% | 2,081,282 |
| 2020-05-04 | 2020-04-28 | 8.494 | 218,911 | -73,276 | 0.00% | 1,859,416 |
| 2020-04-29 | 2020-04-27 | 8.352 | 292,187 | +13,739 | 0.01% | 2,440,348 |
| 2020-04-28 | 2020-04-24 | 8.341 | 278,448 | +25,646 | 0.01% | 2,322,560 |
| 2020-04-27 | 2020-04-23 | 8.461 | 252,802 | +36,638 | 0.00% | 2,139,004 |
| 2020-04-24 | 2020-04-22 | 8.516 | 216,164 | -18,319 | 0.00% | 1,840,803 |
| 2020-04-23 | 2020-04-21 | 8.363 | 234,483 | -20,150 | 0.00% | 1,960,964 |
| 2020-04-22 | 2020-04-20 | 8.614 | 254,633 | -18,319 | 0.00% | 2,193,417 |
| 2020-04-21 | 2020-04-17 | 8.625 | 272,952 | +56,788 | 0.01% | 2,354,197 |
| 2020-04-20 | 2020-04-16 | 8.308 | 216,164 | -9,159 | 0.00% | 1,795,963 |
| 2020-04-17 | 2020-04-15 | 8.352 | 225,323 | -1,832 | 0.00% | 1,881,899 |
| 2020-04-15 | 2020-04-09 | 8.166 | 227,155 | -10,991 | 0.00% | 1,855,040 |
| 2020-04-08 | 2020-04-06 | 7.337 | 238,146 | -65,949 | 0.00% | 1,747,197 |
| 2020-04-07 | 2020-04-03 | 7.075 | 304,095 | -105,334 | 0.01% | 2,151,363 |
| 2020-04-06 | 2020-04-02 | 6.911 | 409,429 | +32,059 | 0.01% | 2,829,513 |
| 2020-04-03 | 2020-04-01 | 7.064 | 377,370 | +84,267 | 0.01% | 2,665,637 |
| 2020-04-02 | 2020-03-31 | 7.151 | 293,103 | -29,311 | 0.01% | 2,095,999 |
| 2020-04-01 | 2020-03-30 | 7.042 | 322,414 | +68,697 | 0.01% | 2,270,403 |
| 2020-03-31 | 2020-03-27 | 7.271 | 253,717 | -27,479 | 0.00% | 1,844,817 |
| 2020-03-30 | 2020-03-26 | 7.424 | 281,196 | +18,319 | 0.01% | 2,087,601 |
| 2020-03-27 | 2020-03-25 | 7.457 | 262,877 | -5,496 | 0.01% | 1,960,211 |
| 2020-03-26 | 2020-03-24 | 7.107 | 268,373 | -105,334 | 0.01% | 1,907,433 |
| 2020-03-25 | 2020-03-23 | 6.441 | 373,707 | -4,579 | 0.01% | 2,407,203 |
| 2020-03-24 | 2020-03-20 | 7.042 | 378,286 | +86,099 | 0.01% | 2,663,848 |
| 2020-03-23 | 2020-03-19 | 6.660 | 292,187 | +7,327 | 0.01% | 1,945,898 |
| 2020-03-20 | 2020-03-18 | 7.162 | 284,860 | -4,579 | 0.01% | 2,040,162 |
| 2020-03-19 | 2020-03-17 | 7.675 | 289,439 | +15,571 | 0.01% | 2,221,477 |
| 2020-03-18 | 2020-03-16 | 7.915 | 273,868 | +42,133 | 0.01% | 2,167,748 |
| 2020-03-17 | 2020-03-13 | 8.538 | 231,735 | -41,217 | 0.00% | 1,978,462 |
| 2020-03-16 | 2020-03-12 | 8.723 | 272,952 | +27,478 | 0.01% | 2,381,017 |
| 2020-03-13 | 2020-03-11 | 9.073 | 245,474 | +68,696 | 0.00% | 2,227,081 |
| 2020-03-12 | 2020-03-10 | 9.215 | 176,778 | -226,239 | 0.00% | 1,628,921 |
| 2020-03-11 | 2020-03-09 | 8.800 | 403,017 | +29,310 | 0.01% | 3,546,401 |
| 2020-03-10 | 2020-03-06 | 9.498 | 373,707 | +151,132 | 0.01% | 3,549,604 |
| 2020-03-09 | 2020-03-05 | 9.717 | 222,575 | -100,754 | 0.00% | 2,162,698 |
| 2020-03-06 | 2020-03-04 | 9.487 | 323,329 | +45,797 | 0.01% | 3,067,566 |
| 2020-03-05 | 2020-03-03 | 9.662 | 277,532 | -10,991 | 0.01% | 2,681,549 |
| 2020-03-04 | 2020-03-02 | 9.586 | 288,523 | +18,318 | 0.01% | 2,765,696 |
| 2020-03-03 | 2020-02-28 | 9.629 | 270,205 | -2,747 | 0.01% | 2,601,905 |
| 2020-03-02 | 2020-02-27 | 9.826 | 272,952 | -85,183 | 0.01% | 2,681,997 |
| 2020-02-28 | 2020-02-26 | 9.815 | 358,135 | -26,563 | 0.01% | 3,515,085 |
| 2020-02-27 | 2020-02-25 | 9.924 | 384,698 | -2,748 | 0.01% | 3,817,801 |
| 2020-02-26 | 2020-02-24 | 9.782 | 387,446 | +13,739 | 0.01% | 3,790,082 |
| 2020-02-25 | 2020-02-21 | 10.033 | 373,707 | +6,412 | 0.01% | 3,749,524 |
| 2020-02-24 | 2020-02-20 | 10.175 | 367,295 | +9,160 | 0.01% | 3,737,321 |
| 2020-02-21 | 2020-02-19 | 10.317 | 358,135 | +59,536 | 0.01% | 3,694,945 |
| 2020-02-20 | 2020-02-18 | 10.241 | 298,599 | +32,058 | 0.01% | 3,057,881 |
| 2020-02-19 | 2020-02-17 | 10.317 | 266,541 | +32,058 | 0.01% | 2,749,953 |
| 2020-02-18 | 2020-02-14 | 10.503 | 234,483 | +96,175 | 0.00% | 2,462,725 |
| 2020-02-17 | 2020-02-13 | 10.721 | 138,308 | -32,058 | 0.00% | 1,482,819 |
| 2020-02-14 | 2020-02-12 | 10.459 | 170,366 | -138,308 | 0.00% | 1,781,878 |
| 2020-02-13 | 2020-02-11 | 9.913 | 308,674 | -174,030 | 0.01% | 3,059,957 |
| 2020-02-12 | 2020-02-10 | 9.793 | 482,704 | +344,396 | 0.01% | 4,727,187 |
| 2020-02-10 | 2020-02-06 | 10.033 | 138,308 | -409,429 | 0.00% | 1,387,689 |
| 2020-02-07 | 2020-02-05 | 9.487 | 547,737 | +349,892 | 0.01% | 5,196,624 |
| 2020-02-06 | 2020-02-04 | 9.608 | 197,845 | -288,523 | 0.00% | 1,900,803 |
| 2020-02-05 | 2020-02-03 | 9.695 | 486,368 | +279,364 | 0.01% | 4,715,279 |
| 2020-02-04 | 2020-01-31 | 9.575 | 207,004 | -9,160 | 0.00% | 1,982,019 |
| 2020-02-03 | 2020-01-30 | 9.487 | 216,164 | +15,571 | 0.00% | 2,050,844 |
| 2020-01-31 | 2020-01-29 | 9.662 | 200,593 | -4,579 | 0.00% | 1,938,155 |
| 2020-01-30 | 2020-01-24 | 10.022 | 205,172 | -270,205 | 0.00% | 2,056,318 |
| 2020-01-29 | 2020-01-22 | 10.459 | 475,377 | -9,159 | 0.01% | 4,972,023 |
| 2020-01-23 | 2020-01-21 | 10.274 | 484,536 | +27,478 | 0.01% | 4,977,888 |
| 2020-01-22 | 2020-01-20 | 10.732 | 457,058 | +192,349 | 0.01% | 4,905,172 |
| 2020-01-21 | 2020-01-17 | 11.464 | 264,709 | -25,646 | 0.01% | 3,034,502 |
| 2020-01-20 | 2020-01-16 | 11.311 | 290,355 | +34,806 | 0.01% | 3,284,116 |
| 2020-01-17 | 2020-01-15 | 11.223 | 255,549 | +34,806 | 0.00% | 2,868,116 |
| 2020-01-16 | 2020-01-14 | 11.289 | 220,743 | -52,209 | 0.00% | 2,491,936 |
| 2020-01-15 | 2020-01-13 | 10.863 | 272,952 | -1,832 | 0.01% | 2,965,096 |
| 2020-01-14 | 2020-01-10 | 10.918 | 274,784 | -9,160 | 0.01% | 2,999,997 |
| 2020-01-13 | 2020-01-09 | 10.732 | 283,944 | -130,980 | 0.01% | 3,047,303 |
| 2020-01-10 | 2020-01-08 | 10.306 | 414,924 | -21,983 | 0.01% | 4,276,318 |
| 2020-01-09 | 2020-01-07 | 10.317 | 436,907 | +180,442 | 0.01% | 4,507,650 |
| 2020-01-08 | 2020-01-06 | 10.175 | 256,465 | +64,116 | 0.00% | 2,609,597 |
| 2020-01-07 | 2020-01-03 | 10.219 | 192,349 | -9,159 | 0.00% | 1,965,600 |
| 2020-01-06 | 2020-01-02 | 10.175 | 201,508 | -380,119 | 0.00% | 2,050,395 |
| 2020-01-03 | 2019-12-31 | 9.684 | 581,627 | +27,479 | 0.01% | 5,632,453 |
| 2020-01-02 | 2019-12-27 | 9.815 | 554,148 | +162,122 | 0.01% | 5,438,948 |
| 2019-12-30 | 2019-12-24 | 9.608 | 392,026 | -118,157 | 0.01% | 3,766,405 |
| 2019-12-27 | 2019-12-20 | 9.477 | 510,183 | +32,974 | 0.01% | 4,834,762 |
| 2019-12-23 | 2019-12-19 | 9.542 | 477,209 | +225,323 | 0.01% | 4,553,543 |
| 2019-12-19 | 2019-12-17 | 9.673 | 251,886 | +65,949 | 0.00% | 2,436,504 |
| 2019-12-18 | 2019-12-16 | 9.728 | 185,937 | -13,740 | 0.00% | 1,808,727 |
| 2019-12-17 | 2019-12-13 | 9.629 | 199,677 | -59,536 | 0.00% | 1,922,764 |
| 2019-12-16 | 2019-12-12 | 9.182 | 259,213 | -306,843 | 0.00% | 2,380,029 |
| 2019-12-13 | 2019-12-11 | 8.887 | 566,056 | -36,637 | 0.01% | 5,030,524 |
| 2019-12-12 | 2019-12-10 | 8.821 | 602,693 | +9,159 | 0.01% | 5,316,636 |
| 2019-12-10 | 2019-12-06 | 8.952 | 593,534 | -18,319 | 0.01% | 5,313,600 |
| 2019-12-09 | 2019-12-05 | 8.854 | 611,853 | -36,638 | 0.01% | 5,417,481 |
| 2019-12-06 | 2019-12-04 | 8.778 | 648,491 | +9,160 | 0.01% | 5,692,322 |
| 2019-12-05 | 2019-12-03 | 8.865 | 639,331 | -41,218 | 0.01% | 5,667,757 |
| 2019-12-04 | 2019-12-02 | 8.756 | 680,549 | -9,159 | 0.01% | 5,958,860 |
| 2019-12-02 | 2019-11-28 | 8.756 | 689,708 | +50,377 | 0.01% | 6,039,056 |
| 2019-11-29 | 2019-11-27 | 8.952 | 639,331 | +13,739 | 0.01% | 5,723,597 |
| 2019-11-28 | 2019-11-26 | 8.942 | 625,592 | +53,125 | 0.01% | 5,593,769 |
| 2019-11-27 | 2019-11-25 | 8.942 | 572,467 | +198,760 | 0.01% | 5,118,748 |
| 2019-11-26 | 2019-11-22 | 8.898 | 373,707 | -141,971 | 0.01% | 3,325,204 |
| 2019-11-25 | 2019-11-21 | 8.789 | 515,678 | +124,568 | 0.01% | 4,532,146 |
| 2019-11-22 | 2019-11-20 | 9.083 | 391,110 | +40,302 | 0.01% | 3,552,644 |
| 2019-11-21 | 2019-11-19 | 9.127 | 350,808 | -12,823 | 0.01% | 3,201,881 |
| 2019-11-20 | 2019-11-18 | 9.094 | 363,631 | -18,319 | 0.01% | 3,307,009 |
| 2019-11-19 | 2019-11-15 | 9.029 | 381,950 | -27,479 | 0.01% | 3,448,589 |
| 2019-11-18 | 2019-11-14 | 8.974 | 409,429 | -27,478 | 0.01% | 3,674,344 |
| 2019-11-15 | 2019-11-13 | 9.040 | 436,907 | +36,638 | 0.01% | 3,949,560 |
| 2019-11-14 | 2019-11-12 | 9.138 | 400,269 | +9,159 | 0.01% | 3,657,689 |
| 2019-11-13 | 2019-11-11 | 9.051 | 391,110 | +64,117 | 0.01% | 3,539,834 |
| 2019-11-12 | 2019-11-08 | 9.367 | 326,993 | -4,580 | 0.01% | 3,063,058 |
| 2019-11-11 | 2019-11-07 | 9.411 | 331,573 | +29,310 | 0.01% | 3,120,440 |
| 2019-11-08 | 2019-11-06 | 9.487 | 302,263 | -2,748 | 0.01% | 2,867,703 |
| 2019-11-07 | 2019-11-05 | 9.509 | 305,011 | -113,577 | 0.01% | 2,900,435 |
| 2019-11-06 | 2019-11-04 | 9.433 | 418,588 | +43,050 | 0.01% | 3,948,480 |
| 2019-11-05 | 2019-11-01 | 9.280 | 375,538 | +4,579 | 0.01% | 3,484,996 |
| 2019-11-04 | 2019-10-31 | 9.171 | 370,959 | +61,369 | 0.01% | 3,402,002 |
| 2019-11-01 | 2019-10-30 | 9.236 | 309,590 | +109,913 | 0.01% | 2,859,478 |
| 2019-10-30 | 2019-10-28 | 9.149 | 199,677 | -12,823 | 0.00% | 1,826,844 |
| 2019-10-29 | 2019-10-25 | 9.029 | 212,500 | +4,580 | 0.00% | 1,918,642 |
| 2019-10-28 | 2019-10-24 | 8.996 | 207,920 | -9,160 | 0.00% | 1,870,479 |
| 2019-10-22 | 2019-10-18 | 8.680 | 217,080 | +8,244 | 0.00% | 1,884,154 |
| 2019-10-21 | 2019-10-17 | 8.800 | 208,836 | -12,823 | 0.00% | 1,837,680 |
| 2019-10-18 | 2019-10-16 | 8.538 | 221,659 | -916 | 0.00% | 1,892,437 |
| 2019-10-16 | 2019-10-14 | 8.636 | 222,575 | -18,319 | 0.00% | 1,922,128 |
| 2019-10-15 | 2019-10-11 | 8.265 | 240,894 | +9,159 | 0.00% | 1,990,908 |
| 2019-10-09 | 2019-10-04 | 8.352 | 231,735 | +9,160 | 0.00% | 1,935,452 |
| 2019-10-08 | 2019-10-03 | 8.538 | 222,575 | -5,496 | 0.00% | 1,900,258 |
| 2019-10-03 | 2019-09-30 | 8.134 | 228,071 | +5,496 | 0.00% | 1,855,051 |
| 2019-09-26 | 2019-09-24 | 8.341 | 222,575 | -916 | 0.00% | 1,856,518 |
| 2019-09-24 | 2019-09-20 | 8.439 | 223,491 | -916 | 0.00% | 1,886,118 |
| 2019-09-18 | 2019-09-16 | 8.461 | 224,407 | +9,159 | 0.00% | 1,898,749 |
| 2019-09-16 | 2019-09-12 | 8.658 | 215,248 | -9,159 | 0.00% | 1,863,553 |
| 2019-09-09 | 2019-09-05 | 8.648 | 224,407 | -7,328 | 0.00% | 1,940,601 |
| 2019-09-06 | 2019-09-04 | 8.471 | 231,735 | -15,767 | 0.00% | 1,963,074 |
| 2019-09-05 | 2019-09-03 | 8.107 | 247,502 | -15,412 | 0.00% | 2,006,549 |
| 2019-09-04 | 2019-09-02 | 7.942 | 262,914 | +10,879 | 0.01% | 2,087,997 |
| 2019-09-03 | 2019-08-30 | 8.173 | 252,035 | +9,066 | 0.00% | 2,059,979 |
| 2019-08-28 | 2019-08-26 | 8.162 | 242,969 | -9,066 | 0.00% | 1,983,199 |
| 2019-08-26 | 2019-08-22 | 8.306 | 252,035 | +16,319 | 0.00% | 2,093,339 |
| 2019-08-23 | 2019-08-21 | 8.405 | 235,716 | +4,533 | 0.00% | 1,981,198 |
| 2019-08-22 | 2019-08-20 | 8.460 | 231,183 | -10,879 | 0.00% | 1,955,848 |
| 2019-08-21 | 2019-08-19 | 8.526 | 242,062 | -16,319 | 0.00% | 2,063,906 |
| 2019-08-20 | 2019-08-16 | 8.184 | 258,381 | -6,347 | 0.01% | 2,114,697 |
| 2019-08-19 | 2019-08-15 | 7.997 | 264,728 | +9,066 | 0.01% | 2,117,004 |
| 2019-08-15 | 2019-08-13 | 7.920 | 255,662 | +4,533 | 0.00% | 2,024,764 |
| 2019-08-13 | 2019-08-09 | 8.206 | 251,129 | +9,067 | 0.00% | 2,060,884 |
| 2019-08-09 | 2019-08-07 | 8.361 | 242,062 | +10,879 | 0.00% | 2,023,856 |
| 2019-08-08 | 2019-08-06 | 8.537 | 231,183 | -9,066 | 0.00% | 1,973,698 |
| 2019-08-07 | 2019-08-05 | 8.593 | 240,249 | +16,319 | 0.00% | 2,064,348 |
| 2019-08-06 | 2019-08-02 | 9.045 | 223,930 | +13,599 | 0.00% | 2,025,396 |
| 2019-08-05 | 2019-08-01 | 9.420 | 210,331 | -4,533 | 0.00% | 1,981,276 |
| 2019-08-02 | 2019-07-31 | 9.486 | 214,864 | +9,066 | 0.00% | 2,038,196 |
| 2019-08-01 | 2019-07-30 | 9.596 | 205,798 | -9,066 | 0.00% | 1,974,896 |
| 2019-07-31 | 2019-07-29 | 9.629 | 214,864 | +10,879 | 0.00% | 2,069,006 |
| 2019-07-30 | 2019-07-26 | 9.905 | 203,985 | +21,758 | 0.00% | 2,020,498 |
| 2019-07-26 | 2019-07-24 | 10.313 | 182,227 | -2,720 | 0.00% | 1,879,352 |
| 2019-07-25 | 2019-07-23 | 10.280 | 184,947 | -906 | 0.00% | 1,901,284 |
| 2019-07-24 | 2019-07-22 | 10.313 | 185,853 | +9,066 | 0.00% | 1,916,748 |
| 2019-07-23 | 2019-07-19 | 10.523 | 176,787 | +2,720 | 0.00% | 1,860,298 |
| 2019-07-22 | 2019-07-18 | 10.357 | 174,067 | +3,626 | 0.00% | 1,802,876 |
| 2019-07-19 | 2019-07-17 | 10.501 | 170,441 | -17,225 | 0.00% | 1,789,760 |
| 2019-07-18 | 2019-07-16 | 10.401 | 187,666 | -5,440 | 0.00% | 1,952,006 |
| 2019-07-17 | 2019-07-15 | 10.015 | 193,106 | -19,039 | 0.00% | 1,934,040 |
| 2019-07-16 | 2019-07-12 | 9.938 | 212,145 | -1,813 | 0.00% | 2,108,343 |
| 2019-07-15 | 2019-07-11 | 10.004 | 213,958 | +18,132 | 0.00% | 2,140,521 |
| 2019-07-12 | 2019-07-10 | 10.192 | 195,826 | +6,346 | 0.00% | 1,995,842 |
| 2019-07-11 | 2019-07-09 | 10.203 | 189,480 | +5,440 | 0.00% | 1,933,254 |
| 2019-07-10 | 2019-07-08 | 10.324 | 184,040 | -7,253 | 0.00% | 1,900,080 |
| 2019-07-09 | 2019-07-05 | 10.346 | 191,293 | +1,813 | 0.00% | 1,979,182 |
| 2019-07-08 | 2019-07-04 | 10.324 | 189,480 | +9,066 | 0.00% | 1,956,244 |
| 2019-07-04 | 2019-07-02 | 10.368 | 180,414 | -22,665 | 0.00% | 1,870,604 |
| 2019-07-03 | 2019-06-28 | 9.806 | 203,079 | +13,599 | 0.00% | 1,991,363 |
| 2019-07-02 | 2019-06-27 | 9.773 | 189,480 | -11,785 | 0.00% | 1,851,744 |
| 2019-06-27 | 2019-06-25 | 9.387 | 201,265 | +19,038 | 0.00% | 1,889,216 |
| 2019-06-25 | 2019-06-21 | 9.673 | 182,227 | -7,253 | 0.00% | 1,762,772 |
| 2019-06-24 | 2019-06-20 | 9.696 | 189,480 | -6,346 | 0.00% | 1,837,114 |
| 2019-06-21 | 2019-06-19 | 9.453 | 195,826 | -9,066 | 0.00% | 1,851,122 |
| 2019-06-19 | 2019-06-17 | 9.056 | 204,892 | -14,505 | 0.00% | 1,855,461 |
| 2019-06-18 | 2019-06-14 | 9.045 | 219,397 | +9,066 | 0.00% | 1,984,396 |
| 2019-06-17 | 2019-06-13 | 9.276 | 210,331 | +11,785 | 0.00% | 1,951,116 |
| 2019-06-14 | 2019-06-12 | 9.790 | 198,546 | +1,814 | 0.00% | 1,943,676 |
| 2019-06-13 | 2019-06-11 | 9.982 | 196,732 | +27,770 | 0.00% | 1,963,725 |
| 2019-06-12 | 2019-06-10 | 10.185 | 168,962 | -23,884 | 0.00% | 1,720,912 |
| 2019-06-10 | 2019-06-05 | 9.823 | 192,846 | -7,077 | 0.00% | 1,894,416 |
| 2019-06-06 | 2019-06-04 | 9.575 | 199,923 | +17,692 | 0.00% | 1,914,217 |
| 2019-06-05 | 2019-06-03 | 9.790 | 182,231 | -3,538 | 0.00% | 1,783,960 |
| 2019-06-03 | 2019-05-30 | 9.756 | 185,769 | -7,077 | 0.00% | 1,812,295 |
| 2019-05-31 | 2019-05-29 | 9.733 | 192,846 | +2,653 | 0.00% | 1,876,976 |
| 2019-05-30 | 2019-05-28 | 9.948 | 190,193 | -10,615 | 0.00% | 1,892,004 |
| 2019-05-29 | 2019-05-27 | 9.677 | 200,808 | +2,654 | 0.00% | 1,943,120 |
| 2019-05-28 | 2019-05-24 | 9.530 | 198,154 | +5,308 | 0.00% | 1,888,319 |
| 2019-05-27 | 2019-05-23 | 9.541 | 192,846 | +1,769 | 0.00% | 1,839,916 |
| 2019-05-24 | 2019-05-22 | 9.790 | 191,077 | -4,423 | 0.00% | 1,870,558 |
| 2019-05-22 | 2019-05-20 | 9.665 | 195,500 | +7,077 | 0.00% | 1,889,548 |
| 2019-05-21 | 2019-05-17 | 10.072 | 188,423 | -11,500 | 0.00% | 1,897,827 |
| 2019-05-20 | 2019-05-16 | 10.276 | 199,923 | +13,269 | 0.00% | 2,054,337 |
| 2019-05-17 | 2019-05-15 | 10.332 | 186,654 | +13,269 | 0.00% | 1,928,539 |
| 2019-05-16 | 2019-05-14 | 10.343 | 173,385 | +22,116 | 0.00% | 1,793,402 |
| 2019-05-15 | 2019-05-10 | 10.739 | 151,269 | -21,231 | 0.00% | 1,624,495 |
| 2019-05-14 | 2019-05-09 | 10.287 | 172,500 | -13,269 | 0.00% | 1,774,498 |
| 2019-05-10 | 2019-05-08 | 10.739 | 185,769 | +9,730 | 0.00% | 1,994,995 |
| 2019-05-09 | 2019-05-07 | 11.395 | 176,039 | +15,923 | 0.00% | 2,005,924 |
| 2019-05-08 | 2019-05-06 | 11.485 | 160,116 | -20,346 | 0.00% | 1,838,965 |
| 2019-05-07 | 2019-05-03 | 11.915 | 180,462 | +4,423 | 0.00% | 2,150,163 |
| 2019-05-06 | 2019-05-02 | 12.005 | 176,039 | -84,923 | 0.00% | 2,113,384 |
| 2019-05-03 | 2019-04-30 | 10.705 | 260,962 | -3,538 | 0.01% | 2,793,651 |
| 2019-05-02 | 2019-04-29 | 10.773 | 264,500 | -7,962 | 0.01% | 2,849,466 |
| 2019-04-30 | 2019-04-26 | 10.490 | 272,462 | -2,654 | 0.01% | 2,858,241 |
| 2019-04-29 | 2019-04-25 | 10.343 | 275,116 | +8,846 | 0.01% | 2,845,653 |
| 2019-04-26 | 2019-04-24 | 10.660 | 266,270 | +4,424 | 0.01% | 2,838,434 |
| 2019-04-25 | 2019-04-23 | 10.717 | 261,846 | +12,384 | 0.01% | 2,806,075 |
| 2019-04-24 | 2019-04-18 | 10.784 | 249,462 | -13,269 | 0.00% | 2,690,281 |
| 2019-04-18 | 2019-04-16 | 10.683 | 262,731 | -885 | 0.01% | 2,806,649 |
| 2019-04-17 | 2019-04-15 | 10.750 | 263,616 | -15,038 | 0.01% | 2,833,983 |
| 2019-04-16 | 2019-04-12 | 10.683 | 278,654 | +8,846 | 0.01% | 2,976,748 |
| 2019-04-15 | 2019-04-11 | 10.739 | 269,808 | +15,923 | 0.01% | 2,897,500 |
| 2019-04-12 | 2019-04-10 | 10.931 | 253,885 | +4,423 | 0.01% | 2,775,291 |
| 2019-04-11 | 2019-04-09 | 10.943 | 249,462 | -24,769 | 0.00% | 2,729,761 |
| 2019-04-10 | 2019-04-08 | 10.683 | 274,231 | +7,077 | 0.01% | 2,929,499 |
| 2019-04-09 | 2019-04-04 | 10.863 | 267,154 | +13,269 | 0.01% | 2,902,218 |
| 2019-04-08 | 2019-04-03 | 10.965 | 253,885 | -1,769 | 0.01% | 2,783,901 |
| 2019-04-04 | 2019-04-02 | 10.683 | 255,654 | -2,654 | 0.01% | 2,731,048 |
| 2019-04-03 | 2019-04-01 | 10.637 | 258,308 | -107,923 | 0.01% | 2,747,720 |
| 2019-04-02 | 2019-03-29 | 10.129 | 366,231 | +4,423 | 0.01% | 3,709,437 |
| 2019-04-01 | 2019-03-28 | 9.937 | 361,808 | +44,231 | 0.01% | 3,595,108 |
| 2019-03-29 | 2019-03-27 | 10.038 | 317,577 | -11,500 | 0.01% | 3,187,917 |
| 2019-03-28 | 2019-03-26 | 9.835 | 329,077 | -2,654 | 0.01% | 3,236,397 |
| 2019-03-27 | 2019-03-25 | 9.835 | 331,731 | +15,038 | 0.01% | 3,262,498 |
| 2019-03-26 | 2019-03-22 | 10.185 | 316,693 | +35,385 | 0.01% | 3,225,583 |
| 2019-03-25 | 2019-03-21 | 10.253 | 281,308 | -16,808 | 0.01% | 2,884,259 |
| 2019-03-22 | 2019-03-20 | 9.914 | 298,116 | -12,384 | 0.01% | 2,955,492 |
| 2019-03-21 | 2019-03-19 | 10.004 | 310,500 | +8,846 | 0.01% | 3,106,346 |
| 2019-03-20 | 2019-03-18 | 10.117 | 301,654 | +4,423 | 0.01% | 3,051,948 |
| 2019-03-19 | 2019-03-15 | 9.982 | 297,231 | -16,808 | 0.01% | 2,966,878 |
| 2019-03-18 | 2019-03-14 | 9.823 | 314,039 | +19,462 | 0.01% | 3,084,951 |
| 2019-03-15 | 2019-03-13 | 10.027 | 294,577 | -4,423 | 0.01% | 2,953,707 |
| 2019-03-13 | 2019-03-11 | 10.061 | 299,000 | -1,770 | 0.01% | 3,008,196 |
| 2019-03-12 | 2019-03-08 | 10.095 | 300,770 | +4,423 | 0.01% | 3,036,204 |
| 2019-03-11 | 2019-03-07 | 10.253 | 296,347 | +4,424 | 0.01% | 3,038,455 |
| 2019-03-08 | 2019-03-06 | 10.513 | 291,923 | +4,423 | 0.01% | 3,068,995 |
| 2019-03-07 | 2019-03-05 | 10.570 | 287,500 | -28,308 | 0.01% | 3,038,746 |
| 2019-03-06 | 2019-03-04 | 10.728 | 315,808 | -23,885 | 0.01% | 3,387,929 |
| 2019-03-05 | 2019-03-01 | 10.366 | 339,693 | -3,538 | 0.01% | 3,521,283 |
| 2019-03-04 | 2019-02-28 | 10.004 | 343,231 | -23,885 | 0.01% | 3,433,798 |
| 2019-03-01 | 2019-02-27 | 10.083 | 367,116 | +34,500 | 0.01% | 3,701,801 |
| 2019-02-28 | 2019-02-26 | 10.400 | 332,616 | +16,808 | 0.01% | 3,459,202 |
| 2019-02-27 | 2019-02-25 | 10.886 | 315,808 | +885 | 0.01% | 3,437,909 |
| 2019-02-26 | 2019-02-22 | 10.705 | 314,923 | -11,501 | 0.01% | 3,371,315 |
| 2019-02-25 | 2019-02-21 | 10.332 | 326,424 | -17,692 | 0.01% | 3,372,665 |
| 2019-02-22 | 2019-02-20 | 9.496 | 344,116 | +13,269 | 0.01% | 3,267,602 |
| 2019-02-21 | 2019-02-19 | 9.303 | 330,847 | -3,538 | 0.01% | 3,078,024 |
| 2019-02-20 | 2019-02-18 | 9.270 | 334,385 | -62,808 | 0.01% | 3,099,600 |
| 2019-02-19 | 2019-02-15 | 9.111 | 397,193 | +46,885 | 0.01% | 3,618,942 |
| 2019-02-18 | 2019-02-14 | 9.450 | 350,308 | +62,808 | 0.01% | 3,310,559 |
| 2019-02-15 | 2019-02-13 | 9.439 | 287,500 | -9,731 | 0.01% | 2,713,746 |
| 2019-02-14 | 2019-02-12 | 9.383 | 297,231 | +11,500 | 0.01% | 2,788,799 |
| 2019-02-13 | 2019-02-11 | 9.462 | 285,731 | -92,000 | 0.01% | 2,703,509 |
| 2019-02-12 | 2019-02-08 | 9.405 | 377,731 | +29,192 | 0.01% | 3,552,638 |
| 2019-02-11 | 2019-02-04 | 9.394 | 348,539 | +1,769 | 0.01% | 3,274,141 |
| 2019-02-08 | 2019-01-31 | 9.292 | 346,770 | -10,615 | 0.01% | 3,222,243 |
| 2019-02-01 | 2019-01-30 | 8.998 | 357,385 | -75,192 | 0.01% | 3,215,839 |
| 2019-01-31 | 2019-01-29 | 9.010 | 432,577 | -17,693 | 0.01% | 3,897,326 |
| 2019-01-30 | 2019-01-28 | 8.942 | 450,270 | +15,923 | 0.01% | 4,026,192 |
| 2019-01-29 | 2019-01-25 | 9.190 | 434,347 | -5,307 | 0.01% | 3,991,833 |
| 2019-01-28 | 2019-01-24 | 8.806 | 439,654 | -17,693 | 0.01% | 3,871,626 |
| 2019-01-25 | 2019-01-23 | 8.139 | 457,347 | -4,423 | 0.01% | 3,722,402 |
| 2019-01-24 | 2019-01-22 | 8.049 | 461,770 | +14,154 | 0.01% | 3,716,641 |
| 2019-01-23 | 2019-01-21 | 8.252 | 447,616 | -18,577 | 0.01% | 3,693,800 |
| 2019-01-22 | 2019-01-18 | 8.105 | 466,193 | -9,731 | 0.01% | 3,778,591 |
| 2019-01-21 | 2019-01-17 | 7.879 | 475,924 | -3,538 | 0.01% | 3,749,862 |
| 2019-01-18 | 2019-01-16 | 7.857 | 479,462 | -8,846 | 0.01% | 3,766,899 |
| 2019-01-17 | 2019-01-15 | 7.755 | 488,308 | -8,846 | 0.01% | 3,786,717 |
| 2019-01-16 | 2019-01-14 | 7.653 | 497,154 | +16,807 | 0.01% | 3,804,736 |
| 2019-01-15 | 2019-01-11 | 7.879 | 480,347 | +5,308 | 0.01% | 3,784,712 |
| 2019-01-14 | 2019-01-10 | 8.060 | 475,039 | +4,423 | 0.01% | 3,828,809 |
| 2019-01-11 | 2019-01-09 | 8.037 | 470,616 | -6,192 | 0.01% | 3,782,520 |
| 2019-01-10 | 2019-01-08 | 7.868 | 476,808 | -4,423 | 0.01% | 3,751,438 |
| 2019-01-09 | 2019-01-07 | 7.924 | 481,231 | -4,423 | 0.01% | 3,813,437 |
| 2019-01-08 | 2019-01-04 | 7.936 | 485,654 | +4,423 | 0.01% | 3,853,976 |
| 2019-01-07 | 2019-01-03 | 7.868 | 481,231 | -4,423 | 0.01% | 3,786,237 |
| 2019-01-04 | 2019-01-02 | 7.924 | 485,654 | +17,692 | 0.01% | 3,848,486 |
| 2019-01-03 | 2018-12-31 | 8.252 | 467,962 | -20,346 | 0.01% | 3,861,699 |
| 2019-01-02 | 2018-12-27 | 7.936 | 488,308 | +2,654 | 0.01% | 3,875,037 |
| 2018-12-28 | 2018-12-24 | 7.992 | 485,654 | +884 | 0.01% | 3,881,426 |
| 2018-12-27 | 2018-12-20 | 8.117 | 484,770 | +16,808 | 0.01% | 3,934,641 |
| 2018-12-21 | 2018-12-19 | 8.320 | 467,962 | -4,423 | 0.01% | 3,893,439 |
| 2018-12-19 | 2018-12-17 | 8.263 | 472,385 | +1,769 | 0.01% | 3,903,538 |
| 2018-12-18 | 2018-12-14 | 8.230 | 470,616 | -885 | 0.01% | 3,872,960 |
| 2018-12-17 | 2018-12-13 | 8.377 | 471,501 | -9,730 | 0.01% | 3,949,533 |
| 2018-12-13 | 2018-12-11 | 8.241 | 481,231 | -22,116 | 0.01% | 3,965,757 |
| 2018-12-12 | 2018-12-10 | 8.049 | 503,347 | +8,846 | 0.01% | 4,051,282 |
| 2018-12-11 | 2018-12-07 | 8.196 | 494,501 | +4,423 | 0.01% | 4,052,753 |
| 2018-12-10 | 2018-12-06 | 8.263 | 490,078 | +26,539 | 0.01% | 4,049,744 |
| 2018-12-07 | 2018-12-05 | 8.523 | 463,539 | +885 | 0.01% | 3,950,959 |
| 2018-12-06 | 2018-12-04 | 8.670 | 462,654 | +15,038 | 0.01% | 4,011,406 |
| 2018-12-05 | 2018-12-03 | 8.670 | 447,616 | -23,885 | 0.01% | 3,881,020 |
| 2018-12-04 | 2018-11-30 | 7.970 | 471,501 | +3,539 | 0.01% | 3,757,653 |
| 2018-12-03 | 2018-11-29 | 7.958 | 467,962 | +5,308 | 0.01% | 3,724,159 |
| 2018-11-30 | 2018-11-28 | 8.173 | 462,654 | -14,154 | 0.01% | 3,781,286 |
| 2018-11-29 | 2018-11-27 | 7.868 | 476,808 | -4,423 | 0.01% | 3,751,438 |
| 2018-11-28 | 2018-11-26 | 7.834 | 481,231 | -18,577 | 0.01% | 3,769,917 |
| 2018-11-27 | 2018-11-23 | 7.630 | 499,808 | -12,385 | 0.01% | 3,813,747 |
| 2018-11-26 | 2018-11-22 | 7.698 | 512,193 | -13,269 | 0.01% | 3,942,990 |
| 2018-11-23 | 2018-11-21 | 7.608 | 525,462 | -3,539 | 0.01% | 3,997,618 |
| 2018-11-22 | 2018-11-20 | 7.517 | 529,001 | +17,693 | 0.01% | 3,976,702 |
| 2018-11-21 | 2018-11-19 | 7.868 | 511,308 | +4,423 | 0.01% | 4,022,877 |
| 2018-11-20 | 2018-11-16 | 7.789 | 506,885 | -23,000 | 0.01% | 3,947,968 |
| 2018-11-19 | 2018-11-15 | 7.811 | 529,885 | +22,115 | 0.01% | 4,139,088 |
| 2018-11-16 | 2018-11-14 | 7.732 | 507,770 | -26,538 | 0.01% | 3,926,161 |
| 2018-11-15 | 2018-11-13 | 7.348 | 534,308 | -4,423 | 0.01% | 3,925,997 |
| 2018-11-14 | 2018-11-12 | 7.257 | 538,731 | +8,846 | 0.01% | 3,909,777 |
| 2018-11-13 | 2018-11-09 | 7.337 | 529,885 | +15,038 | 0.01% | 3,887,508 |
| 2018-11-12 | 2018-11-08 | 7.608 | 514,847 | +12,385 | 0.01% | 3,916,861 |
| 2018-11-09 | 2018-11-07 | 7.890 | 502,462 | -13,269 | 0.01% | 3,964,638 |
| 2018-11-08 | 2018-11-06 | 7.698 | 515,731 | +15,038 | 0.01% | 3,970,227 |
| 2018-11-07 | 2018-11-05 | 7.857 | 500,693 | -6,192 | 0.01% | 3,933,700 |
| 2018-11-06 | 2018-11-02 | 7.857 | 506,885 | -31,846 | 0.01% | 3,982,348 |
| 2018-11-02 | 2018-10-31 | 7.156 | 538,731 | +5,307 | 0.01% | 3,854,967 |
| 2018-11-01 | 2018-10-30 | 7.110 | 533,424 | -2,654 | 0.01% | 3,792,872 |
| 2018-10-30 | 2018-10-26 | 7.122 | 536,078 | -10,615 | 0.01% | 3,817,803 |
| 2018-10-29 | 2018-10-25 | 7.246 | 546,693 | -4,423 | 0.01% | 3,961,380 |
| 2018-10-26 | 2018-10-24 | 7.563 | 551,116 | +22,115 | 0.01% | 4,167,869 |
| 2018-10-25 | 2018-10-23 | 7.766 | 529,001 | +7,962 | 0.01% | 4,108,262 |
| 2018-10-24 | 2018-10-22 | 8.060 | 521,039 | -12,385 | 0.01% | 4,199,569 |
| 2018-10-23 | 2018-10-19 | 7.766 | 533,424 | +13,269 | 0.01% | 4,142,612 |
| 2018-10-19 | 2018-10-16 | 7.551 | 520,155 | +1,770 | 0.01% | 3,927,844 |
| 2018-10-18 | 2018-10-15 | 7.642 | 518,385 | -6,193 | 0.01% | 3,961,358 |
| 2018-10-16 | 2018-10-12 | 7.630 | 524,578 | +3,539 | 0.01% | 4,002,753 |
| 2018-10-12 | 2018-10-10 | 7.743 | 521,039 | -14,154 | 0.01% | 4,034,649 |
| 2018-10-11 | 2018-10-09 | 7.687 | 535,193 | +4,423 | 0.01% | 4,114,000 |
| 2018-10-10 | 2018-10-08 | 7.687 | 530,770 | +8,846 | 0.01% | 4,080,001 |
| 2018-10-09 | 2018-10-05 | 8.128 | 521,924 | -884 | 0.01% | 4,242,102 |
| 2018-10-08 | 2018-10-04 | 8.071 | 522,808 | -885 | 0.01% | 4,219,737 |
| 2018-10-05 | 2018-10-03 | 8.060 | 523,693 | +2,654 | 0.01% | 4,220,960 |
| 2018-10-04 | 2018-10-02 | 7.947 | 521,039 | +9,731 | 0.01% | 4,140,669 |
| 2018-10-02 | 2018-09-27 | 8.083 | 511,308 | +26,538 | 0.01% | 4,132,697 |
| 2018-09-28 | 2018-09-26 | 8.297 | 484,770 | +17,692 | 0.01% | 4,022,321 |
| 2018-09-27 | 2018-09-24 | 8.275 | 467,078 | +4,424 | 0.01% | 3,864,964 |
| 2018-09-21 | 2018-09-19 | 8.478 | 462,654 | -5,308 | 0.01% | 3,922,496 |
| 2018-09-20 | 2018-09-18 | 8.252 | 467,962 | -2,654 | 0.01% | 3,861,699 |
| 2018-09-19 | 2018-09-17 | 8.162 | 470,616 | +8,846 | 0.01% | 3,841,040 |
| 2018-09-18 | 2018-09-14 | 8.139 | 461,770 | -8,846 | 0.01% | 3,758,401 |
| 2018-09-14 | 2018-09-12 | 7.653 | 470,616 | -1,769 | 0.01% | 3,601,640 |
| 2018-09-13 | 2018-09-11 | 7.879 | 472,385 | -7,077 | 0.01% | 3,721,978 |
| 2018-09-12 | 2018-09-10 | 8.422 | 479,462 | -1,769 | 0.01% | 4,037,899 |
| 2018-09-11 | 2018-09-07 | 8.943 | 481,231 | +37,153 | 0.01% | 4,303,486 |
| 2018-09-10 | 2018-09-06 | 9.342 | 444,078 | +50,068 | 0.01% | 4,148,753 |
| 2018-09-06 | 2018-09-04 | 10.108 | 394,010 | -7,005 | 0.01% | 3,982,498 |
| 2018-09-05 | 2018-09-03 | 9.765 | 401,015 | +5,254 | 0.01% | 3,915,901 |
| 2018-09-04 | 2018-08-31 | 10.142 | 395,761 | +7,004 | 0.01% | 4,013,756 |
| 2018-09-03 | 2018-08-30 | 10.336 | 388,757 | +1,751 | 0.01% | 4,018,202 |
| 2018-08-31 | 2018-08-29 | 10.450 | 387,006 | -7,004 | 0.01% | 4,044,304 |
| 2018-08-30 | 2018-08-28 | 10.108 | 394,010 | +15,760 | 0.01% | 3,982,498 |
| 2018-08-29 | 2018-08-27 | 10.336 | 378,250 | -32,396 | 0.01% | 3,909,602 |
| 2018-08-24 | 2018-08-22 | 9.731 | 410,646 | -8,756 | 0.01% | 3,995,878 |
| 2018-08-23 | 2018-08-21 | 9.731 | 419,402 | +5,253 | 0.01% | 4,081,080 |
| 2018-08-22 | 2018-08-20 | 9.662 | 414,149 | +12,259 | 0.01% | 4,001,584 |
| 2018-08-20 | 2018-08-16 | 9.342 | 401,890 | +5,253 | 0.01% | 3,754,616 |
| 2018-08-17 | 2018-08-15 | 9.491 | 396,637 | +30,645 | 0.01% | 3,764,430 |
| 2018-08-16 | 2018-08-14 | 9.879 | 365,992 | +92,812 | 0.01% | 3,615,703 |
| 2018-08-13 | 2018-08-09 | 10.553 | 273,180 | -3,503 | 0.01% | 2,882,875 |
| 2018-08-10 | 2018-08-08 | 10.347 | 276,683 | -4,378 | 0.01% | 2,862,963 |
| 2018-08-09 | 2018-08-07 | 10.416 | 281,061 | -875 | 0.01% | 2,927,524 |
| 2018-08-08 | 2018-08-06 | 9.993 | 281,936 | +13,133 | 0.01% | 2,817,498 |
| 2018-08-07 | 2018-08-03 | 10.142 | 268,803 | +21,890 | 0.01% | 2,726,165 |
| 2018-08-06 | 2018-08-02 | 10.644 | 246,913 | +19,263 | 0.00% | 2,628,239 |
| 2018-08-03 | 2018-08-01 | 11.135 | 227,650 | -5,254 | 0.00% | 2,534,996 |
| 2018-08-02 | 2018-07-31 | 10.884 | 232,904 | -13,134 | 0.00% | 2,534,982 |
| 2018-07-31 | 2018-07-27 | 11.010 | 246,038 | +26,268 | 0.00% | 2,708,845 |
| 2018-07-30 | 2018-07-26 | 11.078 | 219,770 | +14,885 | 0.00% | 2,434,698 |
| 2018-07-27 | 2018-07-25 | 11.227 | 204,885 | -23,641 | 0.00% | 2,300,216 |
| 2018-07-26 | 2018-07-24 | 10.759 | 228,526 | +21,890 | 0.00% | 2,458,621 |
| 2018-07-25 | 2018-07-23 | 10.496 | 206,636 | -4,378 | 0.00% | 2,168,835 |
| 2018-07-24 | 2018-07-20 | 10.450 | 211,014 | +4,378 | 0.00% | 2,205,146 |
| 2018-07-20 | 2018-07-18 | 10.564 | 206,636 | +24,516 | 0.00% | 2,182,995 |
| 2018-07-19 | 2018-07-17 | 10.873 | 182,120 | +17,511 | 0.00% | 1,980,157 |
| 2018-07-11 | 2018-07-09 | 10.770 | 164,609 | -8,756 | 0.00% | 1,772,843 |
| 2018-07-09 | 2018-07-05 | 9.845 | 173,365 | +8,756 | 0.00% | 1,706,765 |
| 2018-07-04 | 2018-06-29 | 11.147 | 164,609 | -19,262 | 0.00% | 1,834,883 |
| 2018-06-27 | 2018-06-25 | 11.204 | 183,871 | +17,511 | 0.00% | 2,060,095 |
| 2018-06-25 | 2018-06-21 | 11.718 | 166,360 | -4,378 | 0.00% | 1,949,401 |
| 2018-06-19 | 2018-06-14 | 11.809 | 170,738 | -8,756 | 0.00% | 2,016,303 |
| 2018-06-15 | 2018-06-13 | 12.006 | 179,494 | +8,756 | 0.00% | 2,155,007 |
| 2018-06-14 | 2018-06-12 | 12.284 | 170,738 | +2,472 | 0.00% | 2,097,370 |
| 2018-06-13 | 2018-06-11 | 12.330 | 168,266 | -17,258 | 0.00% | 2,074,804 |
| 2018-06-12 | 2018-06-08 | 11.867 | 185,524 | +8,629 | 0.00% | 2,201,603 |
| 2018-06-11 | 2018-06-07 | 12.215 | 176,895 | +17,258 | 0.00% | 2,160,704 |
| 2018-06-08 | 2018-06-06 | 12.562 | 159,637 | -8,629 | 0.00% | 2,005,404 |
| 2018-06-07 | 2018-06-05 | 12.052 | 168,266 | +17,258 | 0.00% | 2,028,004 |
| 2018-06-06 | 2018-06-04 | 12.817 | 151,008 | -76,798 | 0.00% | 1,935,504 |
| 2018-06-05 | 2018-06-01 | 12.887 | 227,806 | +67,306 | 0.00% | 2,935,682 |
| 2018-06-04 | 2018-05-31 | 13.049 | 160,500 | -12,943 | 0.00% | 2,094,365 |
| 2018-05-25 | 2018-05-23 | 10.789 | 173,443 | -2,589 | 0.00% | 1,871,309 |
| 2018-05-21 | 2018-05-17 | 10.488 | 176,032 | -5,177 | 0.00% | 1,846,202 |
| 2018-05-17 | 2018-05-15 | 10.824 | 181,209 | -1,726 | 0.00% | 1,961,398 |
| 2018-05-16 | 2018-05-14 | 10.639 | 182,935 | -23,298 | 0.00% | 1,946,160 |
| 2018-05-14 | 2018-05-10 | 10.187 | 206,233 | -2,589 | 0.00% | 2,100,806 |
| 2018-05-10 | 2018-05-08 | 10.430 | 208,822 | -17,258 | 0.00% | 2,178,000 |
| 2018-05-09 | 2018-05-07 | 10.175 | 226,080 | -1,726 | 0.00% | 2,300,359 |
| 2018-05-08 | 2018-05-04 | 10.117 | 227,806 | +1,726 | 0.00% | 2,304,721 |
| 2018-05-07 | 2018-05-03 | 10.140 | 226,080 | +25,887 | 0.00% | 2,292,499 |
| 2018-05-04 | 2018-05-02 | 9.642 | 200,193 | +4,314 | 0.00% | 1,930,240 |
| 2018-05-03 | 2018-04-30 | 9.178 | 195,879 | -8,629 | 0.00% | 1,797,844 |
| 2018-04-20 | 2018-04-18 | 8.541 | 204,508 | -22,435 | 0.00% | 1,746,694 |
| 2018-04-19 | 2018-04-17 | 8.483 | 226,943 | -4,314 | 0.00% | 1,925,160 |
| 2018-04-17 | 2018-04-13 | 8.356 | 231,257 | +12,943 | 0.00% | 1,932,276 |
| 2018-04-11 | 2018-04-09 | 7.846 | 218,314 | -8,629 | 0.00% | 1,712,810 |
| 2018-04-09 | 2018-04-04 | 7.730 | 226,943 | +8,629 | 0.00% | 1,754,210 |
| 2018-04-04 | 2018-03-29 | 7.904 | 218,314 | -8,629 | 0.00% | 1,725,460 |
| 2018-04-03 | 2018-03-28 | 7.707 | 226,943 | +8,629 | 0.00% | 1,748,950 |
| 2018-03-05 | 2018-03-01 | 8.657 | 218,314 | -8,629 | 0.00% | 1,889,910 |
| 2018-03-02 | 2018-02-28 | 8.703 | 226,943 | -4,314 | 0.00% | 1,975,130 |
| 2018-02-22 | 2018-02-20 | 8.819 | 231,257 | -17,258 | 0.00% | 2,039,476 |
| 2018-02-21 | 2018-02-15 | 8.726 | 248,515 | +17,258 | 0.01% | 2,168,636 |
| 2018-02-13 | 2018-02-09 | 8.286 | 231,257 | -8,629 | 0.00% | 1,916,196 |
| 2018-02-12 | 2018-02-08 | 8.553 | 239,886 | +8,629 | 0.00% | 2,051,636 |
| 2018-01-30 | 2018-01-26 | 9.619 | 231,257 | +12,943 | 0.00% | 2,224,395 |
| 2018-01-23 | 2018-01-19 | 9.236 | 218,314 | -8,629 | 0.00% | 2,016,410 |
| 2018-01-18 | 2018-01-16 | 9.236 | 226,943 | -8,629 | 0.00% | 2,096,110 |
| 2018-01-17 | 2018-01-15 | 9.086 | 235,572 | -12,943 | 0.00% | 2,140,320 |
| 2018-01-16 | 2018-01-12 | 8.634 | 248,515 | -20,710 | 0.01% | 2,145,596 |
| 2018-01-15 | 2018-01-11 | 8.518 | 269,225 | +16,395 | 0.01% | 2,293,199 |
| 2018-01-12 | 2018-01-10 | 8.564 | 252,830 | -17,258 | 0.01% | 2,165,270 |
| 2018-01-05 | 2018-01-03 | 8.471 | 270,088 | -2,589 | 0.01% | 2,288,030 |
| 2018-01-04 | 2018-01-02 | 8.159 | 272,677 | -21,572 | 0.01% | 2,224,642 |
| 2018-01-03 | 2017-12-29 | 8.112 | 294,249 | -8,629 | 0.01% | 2,386,998 |
| 2017-12-28 | 2017-12-22 | 8.101 | 302,878 | +2,588 | 0.01% | 2,453,488 |
| 2017-12-22 | 2017-12-20 | 8.112 | 300,290 | +17,258 | 0.01% | 2,436,004 |
| 2017-12-21 | 2017-12-19 | 7.985 | 283,032 | +8,629 | 0.01% | 2,259,924 |
| 2017-12-20 | 2017-12-18 | 7.834 | 274,403 | -11,217 | 0.01% | 2,149,684 |
| 2017-12-19 | 2017-12-15 | 7.927 | 285,620 | -8,629 | 0.01% | 2,264,038 |
| 2017-12-18 | 2017-12-14 | 7.869 | 294,249 | +12,080 | 0.01% | 2,315,388 |
| 2017-12-05 | 2017-12-01 | 7.347 | 282,169 | -51,774 | 0.01% | 2,073,183 |
| 2017-12-04 | 2017-11-30 | 7.278 | 333,943 | -6,040 | 0.01% | 2,430,362 |
| 2017-12-01 | 2017-11-29 | 7.347 | 339,983 | -17,258 | 0.01% | 2,497,960 |
| 2017-11-29 | 2017-11-27 | 7.278 | 357,241 | +8,629 | 0.01% | 2,599,920 |
| 2017-11-17 | 2017-11-15 | 7.313 | 348,612 | -17,258 | 0.01% | 2,549,240 |
| 2017-11-13 | 2017-11-09 | 7.521 | 365,870 | -162,225 | 0.01% | 2,751,760 |
| 2017-11-10 | 2017-11-08 | 7.602 | 528,095 | +8,629 | 0.01% | 4,014,717 |
| 2017-11-09 | 2017-11-07 | 7.707 | 519,466 | -8,629 | 0.01% | 4,003,297 |
| 2017-11-07 | 2017-11-03 | 7.707 | 528,095 | +17,258 | 0.01% | 4,069,797 |
| 2017-11-06 | 2017-11-02 | 7.730 | 510,837 | +22,435 | 0.01% | 3,948,637 |
| 2017-11-02 | 2017-10-31 | 7.765 | 488,402 | -17,258 | 0.01% | 3,792,200 |
| 2017-11-01 | 2017-10-30 | 7.718 | 505,660 | +21,573 | 0.01% | 3,902,760 |
| 2017-10-31 | 2017-10-27 | 7.788 | 484,087 | -56,089 | 0.01% | 3,769,916 |
| 2017-10-30 | 2017-10-26 | 7.776 | 540,176 | +8,629 | 0.01% | 4,200,460 |
| 2017-10-19 | 2017-10-17 | 7.741 | 531,547 | -12,944 | 0.01% | 4,114,880 |
| 2017-10-18 | 2017-10-16 | 7.857 | 544,491 | +25,887 | 0.01% | 4,278,184 |
| 2017-10-17 | 2017-10-13 | 7.950 | 518,604 | +8,629 | 0.01% | 4,122,864 |
| 2017-10-11 | 2017-10-09 | 8.031 | 509,975 | -86,290 | 0.01% | 4,095,634 |
| 2017-10-10 | 2017-10-06 | 8.135 | 596,265 | +43,145 | 0.01% | 4,850,823 |
| 2017-10-09 | 2017-10-04 | 8.321 | 553,120 | +8,629 | 0.01% | 4,602,384 |
| 2017-10-06 | 2017-10-03 | 8.321 | 544,491 | +162,226 | 0.01% | 4,530,584 |
| 2017-09-27 | 2017-09-25 | 8.286 | 382,265 | +43,145 | 0.01% | 3,167,449 |
| 2017-09-22 | 2017-09-20 | 8.529 | 339,120 | -43,145 | 0.01% | 2,892,479 |
| 2017-09-20 | 2017-09-18 | 8.356 | 382,265 | +2,589 | 0.01% | 3,194,029 |
| 2017-09-15 | 2017-09-13 | 8.379 | 379,676 | -21,573 | 0.01% | 3,181,196 |
| 2017-09-14 | 2017-09-12 | 8.298 | 401,249 | +43,145 | 0.01% | 3,329,400 |
| 2017-09-11 | 2017-09-07 | 8.413 | 358,104 | -51,774 | 0.01% | 3,012,901 |
| 2017-09-08 | 2017-09-06 | 8.205 | 409,878 | +17,258 | 0.01% | 3,363,000 |
| 2017-09-07 | 2017-09-05 | 8.089 | 392,620 | +21,573 | 0.01% | 3,175,900 |
| 2017-09-06 | 2017-09-04 | 8.159 | 371,047 | -6,904 | 0.01% | 3,027,196 |
| 2017-09-05 | 2017-09-01 | 8.310 | 377,951 | -42,282 | 0.01% | 3,140,618 |
| 2017-09-04 | 2017-08-31 | 7.971 | 420,233 | +2,951 | 0.01% | 3,349,735 |
| 2017-09-01 | 2017-08-30 | 7.971 | 417,282 | +8,569 | 0.01% | 3,326,212 |
| 2017-08-29 | 2017-08-25 | 7.866 | 408,713 | +17,137 | 0.01% | 3,214,978 |
| 2017-08-25 | 2017-08-22 | 8.041 | 391,576 | -3,428 | 0.01% | 3,148,726 |
| 2017-08-24 | 2017-08-21 | 7.924 | 395,004 | +30,846 | 0.01% | 3,130,191 |
| 2017-08-16 | 2017-08-14 | 8.251 | 364,158 | +857 | 0.01% | 3,004,754 |
| 2017-08-10 | 2017-08-08 | 8.660 | 363,301 | -17,137 | 0.01% | 3,146,082 |
| 2017-08-07 | 2017-08-03 | 8.450 | 380,438 | +2,571 | 0.01% | 3,214,564 |
| 2017-08-04 | 2017-08-02 | 8.555 | 377,867 | +17,137 | 0.01% | 3,232,530 |
| 2017-08-03 | 2017-08-01 | 9.068 | 360,730 | -34,274 | 0.01% | 3,271,168 |
| 2017-07-18 | 2017-07-14 | 9.243 | 395,004 | -1,714 | 0.01% | 3,651,121 |
| 2017-07-17 | 2017-07-13 | 9.313 | 396,718 | +1,714 | 0.01% | 3,694,744 |
| 2017-07-12 | 2017-07-10 | 9.162 | 395,004 | -23,991 | 0.01% | 3,618,851 |
| 2017-07-11 | 2017-07-07 | 9.197 | 418,995 | -147,377 | 0.01% | 3,853,316 |
| 2017-07-04 | 2017-06-30 | 9.605 | 566,372 | -8,569 | 0.01% | 5,440,029 |
| 2017-07-03 | 2017-06-29 | 9.768 | 574,941 | -1,713 | 0.01% | 5,616,275 |
| 2017-06-22 | 2017-06-20 | 9.780 | 576,654 | -2,571 | 0.01% | 5,639,738 |
| 2017-06-19 | 2017-06-15 | 9.547 | 579,225 | +17,137 | 0.01% | 5,529,683 |
| 2017-06-15 | 2017-06-13 | 10.099 | 562,088 | +255,125 | 0.01% | 5,676,530 |
| 2017-06-14 | 2017-06-12 | 9.527 | 306,963 | -16,774 | 0.01% | 2,924,341 |
| 2017-06-12 | 2017-06-08 | 9.562 | 323,737 | +6,710 | 0.01% | 3,095,722 |
| 2017-06-09 | 2017-06-07 | 9.121 | 317,027 | -8,387 | 0.01% | 2,891,698 |
| 2017-06-08 | 2017-06-06 | 9.026 | 325,414 | -16,774 | 0.01% | 2,937,158 |
| 2017-06-02 | 2017-05-31 | 9.014 | 342,188 | +16,774 | 0.01% | 3,084,479 |
| 2017-05-31 | 2017-05-26 | 8.776 | 325,414 | -83,870 | 0.01% | 2,855,678 |
| 2017-05-26 | 2017-05-24 | 8.668 | 409,284 | -67,096 | 0.01% | 3,547,761 |
| 2017-05-25 | 2017-05-23 | 8.752 | 476,380 | -3,354 | 0.01% | 4,169,124 |
| 2017-05-23 | 2017-05-19 | 8.466 | 479,734 | +67,095 | 0.01% | 4,061,197 |
| 2017-05-18 | 2017-05-16 | 8.656 | 412,639 | -8,387 | 0.01% | 3,571,923 |
| 2017-05-11 | 2017-05-09 | 8.501 | 421,026 | +3,355 | 0.01% | 3,579,263 |
| 2017-05-10 | 2017-05-08 | 8.382 | 417,671 | -2,516 | 0.01% | 3,500,941 |
| 2017-05-09 | 2017-05-05 | 8.442 | 420,187 | +78,838 | 0.01% | 3,547,081 |
| 2017-05-04 | 2017-04-28 | 9.002 | 341,349 | -28,516 | 0.01% | 3,072,846 |
| 2017-05-02 | 2017-04-27 | 8.907 | 369,865 | +8,387 | 0.01% | 3,294,269 |
| 2017-04-28 | 2017-04-26 | 9.062 | 361,478 | -85,547 | 0.01% | 3,275,598 |
| 2017-04-26 | 2017-04-24 | 8.430 | 447,025 | +38,580 | 0.01% | 3,768,308 |
| 2017-04-18 | 2017-04-12 | 8.871 | 408,445 | -8,387 | 0.01% | 3,623,278 |
| 2017-04-12 | 2017-04-10 | 8.621 | 416,832 | +96,450 | 0.01% | 3,593,309 |
| 2017-04-11 | 2017-04-07 | 8.275 | 320,382 | -8,387 | 0.01% | 2,651,080 |
| 2017-04-05 | 2017-03-31 | 7.536 | 328,769 | -9,226 | 0.01% | 2,477,440 |
| 2017-03-31 | 2017-03-29 | 7.583 | 337,995 | -3,354 | 0.01% | 2,563,083 |
| 2017-03-24 | 2017-03-22 | 7.547 | 341,349 | +8,387 | 0.01% | 2,576,307 |
| 2017-03-22 | 2017-03-20 | 7.702 | 332,962 | -8,387 | 0.01% | 2,564,616 |
| 2017-03-21 | 2017-03-17 | 7.607 | 341,349 | -10,065 | 0.01% | 2,596,657 |
| 2017-03-16 | 2017-03-14 | 7.404 | 351,414 | -16,774 | 0.01% | 2,601,991 |
| 2017-03-14 | 2017-03-10 | 7.214 | 368,188 | -6,709 | 0.01% | 2,655,952 |
| 2017-03-13 | 2017-03-09 | 7.190 | 374,897 | -6,710 | 0.01% | 2,695,408 |
| 2017-03-10 | 2017-03-08 | 7.249 | 381,607 | +15,097 | 0.01% | 2,766,401 |
| 2017-03-09 | 2017-03-07 | 7.261 | 366,510 | +10,903 | 0.01% | 2,661,327 |
| 2017-03-02 | 2017-02-28 | 7.595 | 355,607 | -8,387 | 0.01% | 2,700,878 |
| 2017-02-28 | 2017-02-24 | 7.559 | 363,994 | +1,677 | 0.01% | 2,751,558 |
| 2017-02-23 | 2017-02-21 | 7.297 | 362,317 | -1,677 | 0.01% | 2,643,841 |
| 2017-02-22 | 2017-02-20 | 7.321 | 363,994 | +1,677 | 0.01% | 2,664,758 |
| 2017-02-21 | 2017-02-17 | 7.476 | 362,317 | -21,806 | 0.01% | 2,708,641 |
| 2017-02-16 | 2017-02-14 | 7.416 | 384,123 | -146,772 | 0.01% | 2,848,760 |
| 2017-02-14 | 2017-02-10 | 7.166 | 530,895 | +41,935 | 0.01% | 3,804,331 |
| 2017-02-13 | 2017-02-09 | 7.094 | 488,960 | +8,387 | 0.01% | 3,468,850 |
| 2017-02-09 | 2017-02-07 | 7.166 | 480,573 | -16,774 | 0.01% | 3,443,730 |
| 2017-02-07 | 2017-02-03 | 7.154 | 497,347 | -8,387 | 0.01% | 3,558,000 |
| 2017-02-03 | 2017-02-01 | 7.190 | 505,734 | +37,741 | 0.01% | 3,636,090 |
| 2017-02-02 | 2017-01-27 | 7.392 | 467,993 | -4,193 | 0.01% | 3,459,603 |
| 2017-02-01 | 2017-01-25 | 7.357 | 472,186 | +83,870 | 0.01% | 3,473,709 |
| 2017-01-24 | 2017-01-20 | 7.130 | 388,316 | -839 | 0.01% | 2,768,737 |
| 2017-01-17 | 2017-01-13 | 7.273 | 389,155 | +8,387 | 0.01% | 2,830,399 |
| 2017-01-16 | 2017-01-12 | 7.273 | 380,768 | +5,032 | 0.01% | 2,769,399 |
| 2017-01-13 | 2017-01-11 | 7.500 | 375,736 | +21,806 | 0.01% | 2,817,920 |
| 2017-01-05 | 2017-01-03 | 7.094 | 353,930 | -2,516 | 0.01% | 2,510,901 |
| 2016-12-20 | 2016-12-16 | 7.178 | 356,446 | +8,387 | 0.01% | 2,558,500 |
| 2016-12-19 | 2016-12-15 | 7.202 | 348,059 | +4,193 | 0.01% | 2,506,600 |
| 2016-12-14 | 2016-12-12 | 7.440 | 343,866 | -8,387 | 0.01% | 2,558,403 |
| 2016-12-13 | 2016-12-09 | 7.452 | 352,253 | +11,742 | 0.01% | 2,625,004 |
| 2016-12-12 | 2016-12-08 | 7.893 | 340,511 | -1,677 | 0.01% | 2,687,722 |
| 2016-12-09 | 2016-12-07 | 7.989 | 342,188 | +5,871 | 0.01% | 2,733,599 |
| 2016-12-08 | 2016-12-06 | 7.857 | 336,317 | -29,355 | 0.01% | 2,642,588 |
| 2016-12-06 | 2016-12-02 | 7.273 | 365,672 | +12,581 | 0.01% | 2,659,603 |
| 2016-12-05 | 2016-12-01 | 7.559 | 353,091 | -83,870 | 0.01% | 2,669,138 |
| 2016-12-02 | 2016-11-30 | 7.488 | 436,961 | +14,258 | 0.01% | 3,271,881 |
| 2016-12-01 | 2016-11-29 | 7.357 | 422,703 | -20,967 | 0.01% | 3,109,680 |
| 2016-11-30 | 2016-11-28 | 7.464 | 443,670 | +8,387 | 0.01% | 3,311,537 |
| 2016-11-29 | 2016-11-25 | 7.381 | 435,283 | +35,225 | 0.01% | 3,212,607 |
| 2016-11-28 | 2016-11-24 | 7.428 | 400,058 | +57,031 | 0.01% | 2,971,708 |
| 2016-11-25 | 2016-11-23 | 7.202 | 343,027 | -8,387 | 0.01% | 2,470,361 |
| 2016-11-22 | 2016-11-18 | 6.915 | 351,414 | -25,999 | 0.01% | 2,430,201 |
| 2016-11-15 | 2016-11-11 | 6.486 | 377,413 | -26,839 | 0.01% | 2,447,997 |
| 2016-11-14 | 2016-11-10 | 6.486 | 404,252 | +4,194 | 0.01% | 2,622,082 |
| 2016-11-09 | 2016-11-07 | 6.439 | 400,058 | -8,387 | 0.01% | 2,575,799 |
| 2016-11-04 | 2016-11-02 | 6.474 | 408,445 | +8,387 | 0.01% | 2,644,409 |
| 2016-11-03 | 2016-11-01 | 6.510 | 400,058 | -16,774 | 0.01% | 2,604,419 |
| 2016-10-26 | 2016-10-24 | 6.677 | 416,832 | -16,774 | 0.01% | 2,783,199 |
| 2016-10-24 | 2016-10-19 | 6.546 | 433,606 | -6,710 | 0.01% | 2,838,330 |
| 2016-10-19 | 2016-10-17 | 6.462 | 440,316 | +25,161 | 0.01% | 2,845,502 |
| 2016-10-18 | 2016-10-14 | 6.677 | 415,155 | -838 | 0.01% | 2,772,002 |
| 2016-10-17 | 2016-10-13 | 6.665 | 415,993 | -41,935 | 0.01% | 2,772,637 |
| 2016-10-13 | 2016-10-11 | 6.665 | 457,928 | -4,194 | 0.01% | 3,052,138 |
| 2016-10-12 | 2016-10-07 | 6.641 | 462,122 | -8,387 | 0.01% | 3,069,072 |
| 2016-10-11 | 2016-10-06 | 6.784 | 470,509 | -16,774 | 0.01% | 3,192,092 |
| 2016-10-07 | 2016-10-05 | 6.784 | 487,283 | +10,065 | 0.01% | 3,305,892 |
| 2016-10-05 | 2016-10-03 | 6.844 | 477,218 | -67,096 | 0.01% | 3,266,058 |
| 2016-10-04 | 2016-09-30 | 6.796 | 544,314 | +8,387 | 0.01% | 3,699,300 |
| 2016-10-03 | 2016-09-29 | 7.082 | 535,927 | +113,224 | 0.01% | 3,795,660 |
| 2016-09-30 | 2016-09-28 | 6.939 | 422,703 | +8,387 | 0.01% | 2,933,280 |
| 2016-09-28 | 2016-09-26 | 6.558 | 414,316 | -4,194 | 0.01% | 2,717,000 |
| 2016-09-27 | 2016-09-23 | 6.713 | 418,510 | +6,710 | 0.01% | 2,809,373 |
| 2016-09-26 | 2016-09-22 | 6.784 | 411,800 | -125,804 | 0.01% | 2,793,790 |
| 2016-09-23 | 2016-09-21 | 6.915 | 537,604 | +113,224 | 0.01% | 3,717,797 |
| 2016-09-22 | 2016-09-20 | 6.725 | 424,380 | +12,580 | 0.01% | 2,853,837 |
| 2016-09-21 | 2016-09-19 | 6.880 | 411,800 | +8,387 | 0.01% | 2,833,070 |
| 2016-09-20 | 2016-09-15 | 6.868 | 403,413 | +1,677 | 0.01% | 2,770,560 |
| 2016-09-19 | 2016-09-14 | 6.343 | 401,736 | -12,580 | 0.01% | 2,548,283 |
| 2016-09-15 | 2016-09-13 | 6.188 | 414,316 | +25,161 | 0.01% | 2,563,860 |
| 2016-09-14 | 2016-09-12 | 6.319 | 389,155 | -41,935 | 0.01% | 2,459,199 |
| 2016-09-13 | 2016-09-09 | 6.558 | 431,090 | -129,159 | 0.01% | 2,827,000 |
| 2016-09-12 | 2016-09-08 | 6.439 | 560,249 | +192,900 | 0.01% | 3,607,199 |
| 2016-09-07 | 2016-09-05 | 6.248 | 367,349 | -6,710 | 0.01% | 2,295,120 |
| 2016-09-06 | 2016-09-02 | 6.188 | 374,059 | -3,354 | 0.01% | 2,314,742 |
| 2016-09-02 | 2016-08-31 | 5.819 | 377,413 | +3,354 | 0.01% | 2,195,998 |
| 2016-08-29 | 2016-08-25 | 6.141 | 374,059 | +4,418 | 0.01% | 2,297,276 |
| 2016-08-23 | 2016-08-19 | 6.286 | 369,641 | -8,288 | 0.01% | 2,323,663 |
| 2016-08-19 | 2016-08-17 | 6.335 | 377,929 | -8,287 | 0.01% | 2,394,003 |
| 2016-08-18 | 2016-08-16 | 6.347 | 386,216 | -4,144 | 0.01% | 2,451,157 |
| 2016-08-16 | 2016-08-12 | 6.310 | 390,360 | +4,144 | 0.01% | 2,463,328 |
| 2016-08-15 | 2016-08-11 | 6.226 | 386,216 | -41,440 | 0.01% | 2,404,557 |
| 2016-08-12 | 2016-08-10 | 6.298 | 427,656 | -4,144 | 0.01% | 2,693,520 |
| 2016-08-11 | 2016-08-09 | 6.274 | 431,800 | +1,658 | 0.01% | 2,709,201 |
| 2016-08-10 | 2016-08-08 | 6.093 | 430,142 | -16,576 | 0.01% | 2,620,948 |
| 2016-08-09 | 2016-08-05 | 5.888 | 446,718 | +24,864 | 0.01% | 2,630,319 |
| 2016-08-05 | 2016-08-03 | 5.743 | 421,854 | +9,945 | 0.01% | 2,422,838 |
| 2016-08-03 | 2016-07-29 | 5.840 | 411,909 | +4,973 | 0.01% | 2,405,480 |
| 2016-07-29 | 2016-07-27 | 5.924 | 406,936 | +6,630 | 0.01% | 2,410,809 |
| 2016-07-26 | 2016-07-22 | 5.695 | 400,306 | -53,042 | 0.01% | 2,279,761 |
| 2016-07-18 | 2016-07-14 | 5.731 | 453,348 | -16,576 | 0.01% | 2,598,247 |
| 2016-07-15 | 2016-07-13 | 5.731 | 469,924 | -16,576 | 0.01% | 2,693,249 |
| 2016-07-14 | 2016-07-12 | 5.659 | 486,500 | +16,576 | 0.01% | 2,753,030 |
| 2016-06-29 | 2016-06-27 | 5.430 | 469,924 | +16,576 | 0.01% | 2,551,499 |
| 2016-06-28 | 2016-06-24 | 5.442 | 453,348 | -8,288 | 0.01% | 2,466,968 |
| 2016-06-20 | 2016-06-16 | 5.808 | 461,636 | +14,701 | 0.01% | 2,681,000 |
| 2016-06-13 | 2016-06-08 | 6.019 | 446,935 | +8,024 | 0.01% | 2,690,313 |
| 2016-06-08 | 2016-06-06 | 6.107 | 438,911 | +1,605 | 0.01% | 2,680,302 |
| 2016-06-07 | 2016-06-03 | 6.132 | 437,306 | +8,827 | 0.01% | 2,681,401 |
| 2016-06-03 | 2016-06-01 | 6.169 | 428,479 | +802 | 0.01% | 2,643,297 |
| 2016-05-30 | 2016-05-26 | 6.107 | 427,677 | -3,210 | 0.01% | 2,611,700 |
| 2016-05-27 | 2016-05-25 | 6.157 | 430,887 | +4,815 | 0.01% | 2,652,782 |
| 2016-05-17 | 2016-05-13 | 5.907 | 426,072 | -3,210 | 0.01% | 2,516,938 |
| 2016-05-13 | 2016-05-11 | 5.932 | 429,282 | +8,024 | 0.01% | 2,546,601 |
| 2016-05-12 | 2016-05-10 | 6.044 | 421,258 | -4,012 | 0.01% | 2,546,251 |
| 2016-04-28 | 2016-04-26 | 6.618 | 425,270 | -8,024 | 0.01% | 2,814,301 |
| 2016-04-26 | 2016-04-22 | 6.717 | 433,294 | -8,024 | 0.01% | 2,910,601 |
| 2016-04-25 | 2016-04-21 | 6.842 | 441,318 | -8,024 | 0.01% | 3,019,501 |
| 2016-04-22 | 2016-04-20 | 6.780 | 449,342 | -32,898 | 0.01% | 3,046,402 |
| 2016-04-20 | 2016-04-18 | 6.792 | 482,240 | +8,024 | 0.01% | 3,275,450 |
| 2016-04-19 | 2016-04-15 | 6.830 | 474,216 | +8,024 | 0.01% | 3,238,680 |
| 2016-04-08 | 2016-04-06 | 6.680 | 466,192 | +32,898 | 0.01% | 3,114,160 |
| 2016-04-07 | 2016-04-05 | 6.692 | 433,294 | -27,281 | 0.01% | 2,899,801 |
| 2016-04-05 | 2016-03-31 | 6.904 | 460,575 | -55,366 | 0.01% | 3,179,958 |
| 2016-04-01 | 2016-03-30 | 6.867 | 515,941 | -4,814 | 0.01% | 3,542,933 |
| 2016-03-31 | 2016-03-29 | 6.730 | 520,755 | +2,407 | 0.01% | 3,504,600 |
| 2016-03-29 | 2016-03-23 | 6.580 | 518,348 | +80,240 | 0.01% | 3,410,881 |
| 2016-03-23 | 2016-03-21 | 6.580 | 438,108 | -68,204 | 0.01% | 2,882,879 |
| 2016-03-22 | 2016-03-18 | 6.705 | 506,312 | -12,036 | 0.01% | 3,394,781 |
| 2016-03-16 | 2016-03-14 | 6.344 | 518,348 | -16,048 | 0.01% | 3,288,141 |
| 2016-03-14 | 2016-03-10 | 6.281 | 534,396 | +16,048 | 0.01% | 3,356,642 |
| 2016-03-09 | 2016-03-07 | 6.294 | 518,348 | -43,329 | 0.01% | 3,262,301 |
| 2016-03-08 | 2016-03-04 | 6.269 | 561,677 | +64,191 | 0.01% | 3,520,999 |
| 2016-03-07 | 2016-03-03 | 6.219 | 497,486 | +40,120 | 0.01% | 3,093,803 |
| 2016-03-04 | 2016-03-02 | 6.206 | 457,366 | +92,276 | 0.01% | 2,838,602 |
| 2016-03-03 | 2016-03-01 | 5.945 | 365,090 | +4,012 | 0.01% | 2,170,349 |
| 2016-03-02 | 2016-02-29 | 5.907 | 361,078 | -8,024 | 0.01% | 2,132,999 |
| 2016-03-01 | 2016-02-26 | 5.995 | 369,102 | +15,245 | 0.01% | 2,212,599 |
| 2016-02-29 | 2016-02-25 | 5.957 | 353,857 | -8,024 | 0.01% | 2,107,982 |
| 2016-02-26 | 2016-02-24 | 6.294 | 361,881 | +36,108 | 0.01% | 2,277,553 |
| 2016-02-25 | 2016-02-23 | 6.979 | 325,773 | +12,036 | 0.01% | 2,273,602 |
| 2016-02-23 | 2016-02-19 | 6.854 | 313,737 | +8,024 | 0.01% | 2,150,501 |
| 2016-02-19 | 2016-02-17 | 6.742 | 305,713 | +8,024 | 0.01% | 2,061,211 |
| 2016-02-18 | 2016-02-16 | 6.605 | 297,689 | -4,012 | 0.01% | 1,966,301 |
| 2016-02-03 | 2016-02-01 | 6.244 | 301,701 | +4,012 | 0.01% | 1,883,761 |
| 2016-02-01 | 2016-01-28 | 6.094 | 297,689 | -16,048 | 0.01% | 1,814,191 |
| 2016-01-22 | 2016-01-20 | 5.695 | 313,737 | +18,455 | 0.01% | 1,786,871 |
| 2016-01-21 | 2016-01-19 | 5.895 | 295,282 | -16,048 | 0.01% | 1,740,642 |
| 2016-01-13 | 2016-01-11 | 5.920 | 311,330 | -42,527 | 0.01% | 1,843,002 |
| 2015-12-21 | 2015-12-17 | 6.830 | 353,857 | -8,024 | 0.01% | 2,416,683 |
| 2015-12-18 | 2015-12-16 | 6.518 | 361,881 | +6,420 | 0.01% | 2,358,733 |
| 2015-12-15 | 2015-12-11 | 6.842 | 355,461 | -2,408 | 0.01% | 2,432,067 |
| 2015-12-08 | 2015-12-04 | 7.303 | 357,869 | -1,604 | 0.01% | 2,613,563 |
| 2015-12-03 | 2015-12-01 | 7.253 | 359,473 | -8,024 | 0.01% | 2,607,357 |
| 2015-12-02 | 2015-11-30 | 7.091 | 367,497 | +8,024 | 0.01% | 2,606,017 |
| 2015-11-30 | 2015-11-26 | 7.241 | 359,473 | -8,024 | 0.01% | 2,602,877 |
| 2015-11-26 | 2015-11-24 | 7.378 | 367,497 | +8,024 | 0.01% | 2,711,357 |
| 2015-11-23 | 2015-11-19 | 7.552 | 359,473 | +4,012 | 0.01% | 2,714,877 |
| 2015-11-19 | 2015-11-17 | 7.739 | 355,461 | -16,048 | 0.01% | 2,751,027 |
| 2015-11-18 | 2015-11-16 | 7.689 | 371,509 | -24,072 | 0.01% | 2,856,707 |
| 2015-11-06 | 2015-11-04 | 8.163 | 395,581 | +16,048 | 0.01% | 3,229,148 |
| 2015-11-04 | 2015-11-02 | 7.964 | 379,533 | -4,012 | 0.01% | 3,022,468 |
| 2015-11-02 | 2015-10-29 | 7.951 | 383,545 | +4,012 | 0.01% | 3,049,638 |
| 2015-10-28 | 2015-10-26 | 8.188 | 379,533 | -16,048 | 0.01% | 3,107,608 |
| 2015-10-26 | 2015-10-22 | 7.914 | 395,581 | +20,060 | 0.01% | 3,130,548 |
| 2015-10-22 | 2015-10-19 | 8.076 | 375,521 | -16,048 | 0.01% | 3,032,637 |
| 2015-10-20 | 2015-10-16 | 8.300 | 391,569 | +22,467 | 0.01% | 3,250,078 |
| 2015-10-19 | 2015-10-15 | 8.574 | 369,102 | -55,365 | 0.01% | 3,164,799 |
| 2015-10-16 | 2015-10-14 | 8.088 | 424,467 | +56,167 | 0.01% | 3,433,206 |
| 2015-10-15 | 2015-10-13 | 8.288 | 368,300 | -52,155 | 0.01% | 3,052,352 |
| 2015-10-14 | 2015-10-12 | 8.101 | 420,455 | +44,131 | 0.01% | 3,405,996 |
| 2015-10-13 | 2015-10-09 | 8.213 | 376,324 | -8,826 | 0.01% | 3,090,712 |
| 2015-10-12 | 2015-10-08 | 8.063 | 385,150 | -28,886 | 0.01% | 3,105,599 |
| 2015-10-09 | 2015-10-07 | 7.764 | 414,036 | +48,143 | 0.01% | 3,214,677 |
| 2015-10-08 | 2015-10-06 | 7.627 | 365,893 | +4,815 | 0.01% | 2,790,723 |
| 2015-10-07 | 2015-10-05 | 7.341 | 361,078 | +4,012 | 0.01% | 2,650,499 |
| 2015-09-29 | 2015-09-24 | 7.278 | 357,066 | +802 | 0.01% | 2,598,798 |
| 2015-09-25 | 2015-09-23 | 7.341 | 356,264 | -3,209 | 0.01% | 2,615,161 |
| 2015-09-14 | 2015-09-10 | 8.362 | 359,473 | -3,210 | 0.01% | 3,006,077 |
| 2015-09-11 | 2015-09-09 | 8.487 | 362,683 | -4,814 | 0.01% | 3,078,120 |
| 2015-09-10 | 2015-09-08 | 8.325 | 367,497 | +8,024 | 0.01% | 3,059,437 |
| 2015-09-04 | 2015-09-01 | 8.462 | 359,473 | -1,605 | 0.01% | 3,041,917 |
| 2015-09-01 | 2015-08-28 | 9.423 | 361,078 | +4,012 | 0.01% | 3,402,610 |
| 2015-08-31 | 2015-08-27 | 9.436 | 357,066 | +4,786 | 0.01% | 3,369,313 |
| 2015-08-25 | 2015-08-21 | 9.777 | 352,280 | -3,958 | 0.01% | 3,444,302 |
| 2015-08-20 | 2015-08-18 | 10.143 | 356,238 | +7,916 | 0.01% | 3,613,500 |
| 2015-08-17 | 2015-08-13 | 10.447 | 348,322 | +12,667 | 0.01% | 3,638,804 |
| 2015-08-12 | 2015-08-10 | 11.647 | 335,655 | +3,166 | 0.01% | 3,909,276 |
| 2015-08-04 | 2015-07-31 | 11.369 | 332,489 | -37,999 | 0.01% | 3,780,002 |
| 2015-08-03 | 2015-07-30 | 11.293 | 370,488 | -13,457 | 0.01% | 4,183,925 |
| 2015-07-31 | 2015-07-29 | 11.293 | 383,945 | -23,750 | 0.01% | 4,335,895 |
| 2015-07-30 | 2015-07-28 | 10.914 | 407,695 | +15,833 | 0.01% | 4,449,604 |
| 2015-07-29 | 2015-07-27 | 10.889 | 391,862 | -2,375 | 0.01% | 4,266,902 |
| 2015-07-28 | 2015-07-24 | 11.293 | 394,237 | -37,998 | 0.01% | 4,452,123 |
| 2015-07-27 | 2015-07-23 | 11.356 | 432,235 | +81,538 | 0.01% | 4,908,535 |
| 2015-07-24 | 2015-07-22 | 10.990 | 350,697 | +2,375 | 0.01% | 3,854,105 |
| 2015-07-23 | 2015-07-21 | 11.167 | 348,322 | +3,167 | 0.01% | 3,889,604 |
| 2015-07-20 | 2015-07-16 | 10.952 | 345,155 | -7,916 | 0.01% | 3,780,120 |
| 2015-07-17 | 2015-07-15 | 11.116 | 353,071 | -15,833 | 0.01% | 3,924,795 |
| 2015-07-16 | 2015-07-14 | 11.369 | 368,904 | +31,665 | 0.01% | 4,193,997 |
| 2015-07-15 | 2015-07-13 | 11.520 | 337,239 | -791 | 0.01% | 3,885,124 |
| 2015-07-14 | 2015-07-10 | 11.318 | 338,030 | -11,083 | 0.01% | 3,825,917 |
| 2015-07-13 | 2015-07-09 | 10.611 | 349,113 | +23,749 | 0.01% | 3,704,397 |
| 2015-07-10 | 2015-07-08 | 10.156 | 325,364 | -15,833 | 0.01% | 3,304,440 |
| 2015-07-09 | 2015-07-07 | 10.737 | 341,197 | +7,125 | 0.01% | 3,663,502 |
| 2015-07-08 | 2015-07-06 | 10.901 | 334,072 | +7,916 | 0.01% | 3,641,859 |
| 2015-07-07 | 2015-07-03 | 11.381 | 326,156 | -7,124 | 0.01% | 3,712,124 |
| 2015-07-06 | 2015-07-02 | 11.381 | 333,280 | -9,500 | 0.01% | 3,793,205 |
| 2015-07-03 | 2015-06-30 | 10.611 | 342,780 | -7,125 | 0.01% | 3,637,199 |
| 2015-07-02 | 2015-06-29 | 10.674 | 349,905 | +5,542 | 0.01% | 3,734,901 |
| 2015-06-29 | 2015-06-25 | 11.369 | 344,363 | +4,749 | 0.01% | 3,914,995 |
| 2015-06-25 | 2015-06-23 | 11.621 | 339,614 | +25,333 | 0.01% | 3,946,805 |
| 2015-06-24 | 2015-06-22 | 11.950 | 314,281 | +9,500 | 0.01% | 3,755,619 |
| 2015-06-23 | 2015-06-19 | 13.744 | 304,781 | -7,125 | 0.01% | 4,188,811 |
| 2015-06-22 | 2015-06-18 | 13.636 | 311,906 | +16,691 | 0.01% | 4,253,179 |
| 2015-06-18 | 2015-06-16 | 13.327 | 295,215 | +7,436 | 0.01% | 3,934,269 |
| 2015-06-16 | 2015-06-12 | 13.394 | 287,779 | -14,872 | 0.01% | 3,854,521 |
| 2015-06-12 | 2015-06-10 | 13.165 | 302,651 | -17,847 | 0.01% | 3,984,527 |
| 2015-06-11 | 2015-06-09 | 13.058 | 320,498 | +3,718 | 0.01% | 4,185,010 |
| 2015-06-10 | 2015-06-08 | 13.179 | 316,780 | +7,436 | 0.01% | 4,174,801 |
| 2015-06-09 | 2015-06-05 | 13.434 | 309,344 | -743 | 0.01% | 4,155,843 |
| 2015-06-08 | 2015-06-04 | 13.381 | 310,087 | +3,718 | 0.01% | 4,149,145 |
| 2015-06-05 | 2015-06-03 | 12.843 | 306,369 | +9,667 | 0.01% | 3,934,596 |
| 2015-06-04 | 2015-06-02 | 13.112 | 296,702 | +743 | 0.01% | 3,890,246 |
| 2015-06-02 | 2015-05-29 | 13.354 | 295,959 | +11,155 | 0.01% | 3,952,144 |
| 2015-05-28 | 2015-05-26 | 13.690 | 284,804 | -2,231 | 0.01% | 3,898,933 |
| 2015-05-26 | 2015-05-21 | 13.824 | 287,035 | -1,488 | 0.01% | 3,968,075 |
| 2015-05-20 | 2015-05-18 | 13.797 | 288,523 | -75,848 | 0.01% | 3,980,886 |
| 2015-05-18 | 2015-05-14 | 13.797 | 364,371 | +3,718 | 0.01% | 5,027,396 |
| 2015-05-15 | 2015-05-13 | 13.744 | 360,653 | -4,462 | 0.01% | 4,956,697 |
| 2015-05-11 | 2015-05-07 | 13.313 | 365,115 | +2,975 | 0.01% | 4,860,901 |
| 2015-05-08 | 2015-05-06 | 13.475 | 362,140 | +74,361 | 0.01% | 4,879,734 |
| 2015-05-07 | 2015-05-05 | 13.555 | 287,779 | -3,718 | 0.01% | 3,900,961 |
| 2015-05-06 | 2015-05-04 | 13.690 | 291,497 | +3,718 | 0.01% | 3,990,560 |
| 2015-05-04 | 2015-04-29 | 13.381 | 287,779 | -14,129 | 0.01% | 3,850,651 |
| 2015-04-30 | 2015-04-28 | 13.663 | 301,908 | +1,488 | 0.01% | 4,124,965 |
| 2015-04-29 | 2015-04-27 | 13.959 | 300,420 | -11,898 | 0.01% | 4,193,514 |
| 2015-04-28 | 2015-04-24 | 13.717 | 312,318 | +21,565 | 0.01% | 4,283,997 |
| 2015-04-27 | 2015-04-23 | 13.112 | 290,753 | +3,718 | 0.01% | 3,812,245 |
| 2015-04-24 | 2015-04-22 | 13.246 | 287,035 | +41,642 | 0.01% | 3,802,095 |
| 2015-04-22 | 2015-04-20 | 13.529 | 245,393 | +5,205 | 0.01% | 3,319,801 |
| 2015-04-21 | 2015-04-17 | 13.824 | 240,188 | +1,488 | 0.01% | 3,320,445 |
| 2015-04-20 | 2015-04-16 | 13.932 | 238,700 | +7,436 | 0.01% | 3,325,555 |
| 2015-04-17 | 2015-04-15 | 13.744 | 231,264 | +6,692 | 0.01% | 3,178,417 |
| 2015-04-16 | 2015-04-14 | 14.093 | 224,572 | +12,642 | 0.01% | 3,164,964 |
| 2015-04-15 | 2015-04-13 | 14.900 | 211,930 | +23,795 | 0.01% | 3,157,796 |
| 2015-04-14 | 2015-04-10 | 15.384 | 188,135 | -2,974 | 0.00% | 2,894,327 |
| 2015-04-13 | 2015-04-09 | 15.438 | 191,109 | -10,411 | 0.00% | 2,950,360 |
| 2015-04-10 | 2015-04-08 | 14.685 | 201,520 | -5,205 | 0.00% | 2,959,325 |
| 2015-04-09 | 2015-04-02 | 14.040 | 206,725 | +17,103 | 0.00% | 2,902,321 |
| 2015-04-02 | 2015-03-31 | 13.636 | 189,622 | -3,718 | 0.00% | 2,585,703 |
| 2015-04-01 | 2015-03-30 | 13.905 | 193,340 | +3,718 | 0.00% | 2,688,402 |
| 2015-03-27 | 2015-03-25 | 13.609 | 189,622 | +3,718 | 0.00% | 2,580,603 |
| 2015-03-25 | 2015-03-23 | 13.609 | 185,904 | -5,205 | 0.00% | 2,530,004 |
| 2015-03-23 | 2015-03-19 | 13.300 | 191,109 | +3,718 | 0.00% | 2,541,730 |
| 2015-03-19 | 2015-03-17 | 12.547 | 187,391 | +2,975 | 0.00% | 2,351,161 |
| 2015-03-18 | 2015-03-16 | 12.816 | 184,416 | -14,873 | 0.00% | 2,363,434 |
| 2015-03-17 | 2015-03-13 | 13.165 | 199,289 | -11,154 | 0.00% | 2,623,723 |
| 2015-03-16 | 2015-03-12 | 13.394 | 210,443 | +7,436 | 0.01% | 2,818,680 |
| 2015-03-13 | 2015-03-11 | 13.125 | 203,007 | +11,154 | 0.00% | 2,664,482 |
| 2015-03-12 | 2015-03-10 | 13.381 | 191,853 | +23,796 | 0.00% | 2,567,105 |
| 2015-03-10 | 2015-03-06 | 13.986 | 168,057 | +15,616 | 0.00% | 2,350,401 |
| 2015-03-09 | 2015-03-05 | 14.282 | 152,441 | +2,231 | 0.00% | 2,177,099 |
| 2015-03-06 | 2015-03-04 | 14.551 | 150,210 | +7,436 | 0.00% | 2,185,637 |
| 2015-03-02 | 2015-02-26 | 14.900 | 142,774 | +4,462 | 0.00% | 2,127,359 |
| 2015-02-27 | 2015-02-25 | 14.954 | 138,312 | +24,539 | 0.00% | 2,068,315 |
| 2015-02-26 | 2015-02-24 | 15.761 | 113,773 | +2,974 | 0.00% | 1,793,159 |
| 2015-02-25 | 2015-02-23 | 16.137 | 110,799 | -14,872 | 0.00% | 1,788,006 |
| 2015-02-24 | 2015-02-18 | 16.084 | 125,671 | -26,026 | 0.00% | 2,021,241 |
| 2015-02-13 | 2015-02-11 | 15.599 | 151,697 | -4,462 | 0.00% | 2,366,393 |
| 2015-02-12 | 2015-02-10 | 15.277 | 156,159 | +4,462 | 0.00% | 2,385,598 |
| 2015-02-11 | 2015-02-09 | 15.250 | 151,697 | -4,462 | 0.00% | 2,313,353 |
| 2015-02-10 | 2015-02-06 | 15.250 | 156,159 | +4,462 | 0.00% | 2,381,398 |
| 2015-02-09 | 2015-02-05 | 15.035 | 151,697 | -2,975 | 0.00% | 2,280,713 |
| 2015-02-06 | 2015-02-04 | 15.115 | 154,672 | +2,975 | 0.00% | 2,337,922 |
| 2015-02-05 | 2015-02-03 | 15.142 | 151,697 | +3,718 | 0.00% | 2,297,033 |
| 2015-01-30 | 2015-01-28 | 15.949 | 147,979 | -47,592 | 0.00% | 2,360,134 |
| 2015-01-29 | 2015-01-27 | 16.057 | 195,571 | -26,770 | 0.00% | 3,140,225 |
| 2015-01-28 | 2015-01-26 | 15.277 | 222,341 | -4,462 | 0.01% | 3,396,642 |
| 2015-01-27 | 2015-01-23 | 14.900 | 226,803 | +72,131 | 0.01% | 3,379,407 |
| 2015-01-26 | 2015-01-22 | 15.331 | 154,672 | +25,283 | 0.00% | 2,371,202 |
| 2015-01-21 | 2015-01-19 | 14.416 | 129,389 | -14,872 | 0.00% | 1,865,280 |
| 2015-01-20 | 2015-01-16 | 15.250 | 144,261 | -7,436 | 0.00% | 2,199,956 |
| 2015-01-19 | 2015-01-15 | 15.895 | 151,697 | +5,948 | 0.00% | 2,411,273 |
| 2015-01-16 | 2015-01-14 | 15.949 | 145,749 | +22,309 | 0.00% | 2,324,568 |
| 2015-01-15 | 2015-01-13 | 16.084 | 123,440 | +14,872 | 0.00% | 1,985,359 |
| 2015-01-13 | 2015-01-09 | 15.626 | 108,568 | -2,231 | 0.00% | 1,696,524 |
| 2015-01-12 | 2015-01-08 | 16.030 | 110,799 | -40,898 | 0.00% | 1,776,086 |
| 2015-01-09 | 2015-01-07 | 15.895 | 151,697 | +43,129 | 0.00% | 2,411,273 |
| 2015-01-02 | 2014-12-29 | 16.541 | 108,568 | -29,001 | 0.00% | 1,795,804 |
| 2014-12-30 | 2014-12-24 | 16.487 | 137,569 | +29,001 | 0.00% | 2,268,104 |
| 2014-12-29 | 2014-12-22 | 16.406 | 108,568 | +14,873 | 0.00% | 1,781,204 |
| 2014-12-23 | 2014-12-19 | 16.648 | 93,695 | -744 | 0.00% | 1,559,872 |
| 2014-12-22 | 2014-12-18 | 16.030 | 94,439 | -7,436 | 0.00% | 1,513,839 |
| 2014-12-19 | 2014-12-17 | 15.546 | 101,875 | +1,487 | 0.00% | 1,583,716 |
| 2014-12-18 | 2014-12-16 | 16.568 | 100,388 | +5,205 | 0.00% | 1,663,200 |
| 2014-12-10 | 2014-12-08 | 17.859 | 95,183 | +744 | 0.00% | 1,699,845 |
| 2014-12-09 | 2014-12-05 | 18.397 | 94,439 | +2,231 | 0.00% | 1,737,358 |
| 2014-12-08 | 2014-12-04 | 18.746 | 92,208 | +743 | 0.00% | 1,728,555 |
| 2014-12-04 | 2014-12-02 | 20.279 | 91,465 | +744 | 0.00% | 1,854,848 |
| 2014-11-19 | 2014-11-17 | 20.844 | 90,721 | -1,487 | 0.00% | 1,891,000 |
| 2014-11-07 | 2014-11-05 | 20.979 | 92,208 | +1,487 | 0.00% | 1,934,395 |
| 2014-11-06 | 2014-11-04 | 21.597 | 90,721 | -2,974 | 0.00% | 1,959,320 |
| 2014-11-04 | 2014-10-31 | 22.028 | 93,695 | -744 | 0.00% | 2,063,870 |
| 2014-11-03 | 2014-10-30 | 21.382 | 94,439 | -4,462 | 0.00% | 2,019,298 |
| 2014-10-31 | 2014-10-29 | 21.382 | 98,901 | +4,462 | 0.00% | 2,114,705 |
| 2014-10-29 | 2014-10-27 | 20.844 | 94,439 | -1,487 | 0.00% | 1,968,498 |
| 2014-10-23 | 2014-10-21 | 21.194 | 95,926 | -13,385 | 0.00% | 2,033,033 |
| 2014-10-22 | 2014-10-20 | 21.113 | 109,311 | +1,487 | 0.00% | 2,307,892 |
| 2014-10-21 | 2014-10-17 | 20.817 | 107,824 | -8,924 | 0.00% | 2,244,597 |
| 2014-10-17 | 2014-10-15 | 20.494 | 116,748 | +1,488 | 0.00% | 2,392,690 |
| 2014-10-16 | 2014-10-14 | 20.252 | 115,260 | +1,487 | 0.00% | 2,334,294 |
| 2014-10-15 | 2014-10-13 | 20.037 | 113,773 | -74,362 | 0.00% | 2,279,698 |
| 2014-10-14 | 2014-10-10 | 20.172 | 188,135 | -4,461 | 0.00% | 3,795,009 |
| 2014-10-09 | 2014-10-07 | 20.871 | 192,596 | +60,976 | 0.00% | 4,019,675 |
| 2014-10-08 | 2014-10-06 | 21.059 | 131,620 | +11,898 | 0.00% | 2,771,824 |
| 2014-10-03 | 2014-09-29 | 20.629 | 119,722 | +3,718 | 0.00% | 2,469,740 |
| 2014-09-30 | 2014-09-26 | 21.194 | 116,004 | -5,205 | 0.00% | 2,458,562 |
| 2014-09-29 | 2014-09-25 | 20.387 | 121,209 | +11,898 | 0.00% | 2,471,075 |
| 2014-09-26 | 2014-09-24 | 21.005 | 109,311 | +5,205 | 0.00% | 2,296,132 |
| 2014-09-25 | 2014-09-23 | 21.113 | 104,106 | -744 | 0.00% | 2,197,998 |
| 2014-09-24 | 2014-09-22 | 21.974 | 104,850 | +1,488 | 0.00% | 2,303,947 |
| 2014-09-19 | 2014-09-17 | 22.189 | 103,362 | +6,692 | 0.00% | 2,293,490 |
| 2014-09-18 | 2014-09-16 | 23.372 | 96,670 | +744 | 0.00% | 2,259,402 |
| 2014-09-17 | 2014-09-15 | 23.776 | 95,926 | +7,436 | 0.00% | 2,280,712 |
| 2014-09-12 | 2014-09-10 | 24.367 | 88,490 | +743 | 0.00% | 2,156,276 |
| 2014-09-11 | 2014-09-08 | 25.228 | 87,747 | +1,488 | 0.00% | 2,213,691 |
| 2014-09-10 | 2014-09-05 | 25.389 | 86,259 | +7,436 | 0.00% | 2,190,072 |
| 2014-09-03 | 2014-09-01 | 25.363 | 78,823 | +743 | 0.00% | 1,999,156 |
| 2014-09-02 | 2014-08-29 | 26.522 | 78,080 | +744 | 0.00% | 2,070,875 |
| 2014-09-01 | 2014-08-28 | 26.740 | 77,336 | +873 | 0.00% | 2,067,972 |
| 2014-08-28 | 2014-08-26 | 26.985 | 76,463 | +7,352 | 0.00% | 2,063,348 |
| 2014-08-22 | 2014-08-20 | 27.407 | 69,111 | +735 | 0.00% | 1,894,095 |
| 2014-08-20 | 2014-08-18 | 26.795 | 68,376 | -2,941 | 0.00% | 1,832,101 |
| 2014-08-19 | 2014-08-15 | 27.094 | 71,317 | +5,147 | 0.00% | 1,932,244 |
| 2014-08-18 | 2014-08-14 | 27.339 | 66,170 | -4,412 | 0.00% | 1,808,992 |
| 2014-08-15 | 2014-08-13 | 26.441 | 70,582 | +2,941 | 0.00% | 1,866,250 |
| 2014-08-12 | 2014-08-08 | 26.740 | 67,641 | +1,471 | 0.00% | 1,808,727 |
| 2014-08-11 | 2014-08-07 | 26.876 | 66,170 | -1,471 | 0.00% | 1,778,392 |
| 2014-08-07 | 2014-08-05 | 28.155 | 67,641 | -4,411 | 0.00% | 1,904,407 |
| 2014-08-04 | 2014-07-31 | 28.427 | 72,052 | -1,471 | 0.00% | 2,048,198 |
| 2014-08-01 | 2014-07-30 | 27.883 | 73,523 | +5,882 | 0.00% | 2,050,013 |
| 2014-07-31 | 2014-07-29 | 28.087 | 67,641 | -1,470 | 0.00% | 1,899,807 |
| 2014-07-28 | 2014-07-24 | 28.087 | 69,111 | -4,412 | 0.00% | 1,941,095 |
| 2014-07-25 | 2014-07-23 | 27.679 | 73,523 | +1,471 | 0.00% | 2,035,013 |
| 2014-07-24 | 2014-07-22 | 27.339 | 72,052 | -1,471 | 0.00% | 1,969,798 |
| 2014-07-21 | 2014-07-17 | 26.985 | 73,523 | -1,470 | 0.00% | 1,984,012 |
| 2014-07-16 | 2014-07-14 | 26.550 | 74,993 | +1,470 | 0.00% | 1,991,040 |
| 2014-07-15 | 2014-07-11 | 26.604 | 73,523 | +1,471 | 0.00% | 1,956,012 |
| 2014-07-11 | 2014-07-09 | 26.713 | 72,052 | +2,941 | 0.00% | 1,924,718 |
| 2014-07-09 | 2014-07-07 | 27.883 | 69,111 | -1,471 | 0.00% | 1,926,995 |
| 2014-07-08 | 2014-07-04 | 28.223 | 70,582 | -5,881 | 0.00% | 1,992,010 |
| 2014-07-04 | 2014-07-02 | 27.339 | 76,463 | +8,822 | 0.00% | 2,090,388 |
| 2014-06-27 | 2014-06-25 | 25.842 | 67,641 | -2,941 | 0.00% | 1,748,007 |
| 2014-06-26 | 2014-06-24 | 25.652 | 70,582 | -2,941 | 0.00% | 1,810,569 |
| 2014-06-25 | 2014-06-23 | 25.407 | 73,523 | -5,881 | 0.00% | 1,868,012 |
| 2014-06-24 | 2014-06-20 | 25.734 | 79,404 | +735 | 0.00% | 2,043,351 |
| 2014-06-23 | 2014-06-19 | 25.434 | 78,669 | +8,087 | 0.00% | 2,000,897 |
| 2014-06-20 | 2014-06-18 | 25.407 | 70,582 | -2,205 | 0.00% | 1,793,289 |
| 2014-06-16 | 2014-06-12 | 26.577 | 72,787 | +5,881 | 0.00% | 1,934,452 |
| 2014-06-12 | 2014-06-10 | 26.114 | 66,906 | +1,471 | 0.00% | 1,747,213 |
| 2014-06-11 | 2014-06-09 | 27.543 | 65,435 | -2,206 | 0.00% | 1,802,248 |
| 2014-06-10 | 2014-06-06 | 30.441 | 67,641 | +2,206 | 0.00% | 2,059,046 |
| 2014-06-09 | 2014-06-05 | 30.370 | 65,435 | +2,429 | 0.00% | 1,987,272 |
| 2014-06-05 | 2014-06-03 | 30.441 | 63,006 | +2,124 | 0.00% | 1,917,953 |
| 2014-06-03 | 2014-05-29 | 30.511 | 60,882 | -708 | 0.00% | 1,857,596 |
| 2014-05-27 | 2014-05-23 | 31.006 | 61,590 | -1,416 | 0.00% | 1,909,648 |
| 2014-05-22 | 2014-05-20 | 29.735 | 63,006 | +1,416 | 0.00% | 1,873,453 |
| 2014-05-16 | 2014-05-14 | 29.523 | 61,590 | -3,540 | 0.00% | 1,818,298 |
| 2014-05-15 | 2014-05-13 | 28.816 | 65,130 | -5,663 | 0.00% | 1,876,808 |
| 2014-05-14 | 2014-05-12 | 29.523 | 70,793 | +1,416 | 0.00% | 2,089,995 |
| 2014-05-13 | 2014-05-09 | 29.805 | 69,377 | +7,079 | 0.00% | 2,067,791 |
| 2014-05-12 | 2014-05-08 | 29.028 | 62,298 | -708 | 0.00% | 1,808,401 |
| 2014-05-09 | 2014-05-07 | 31.076 | 63,006 | -1,416 | 0.00% | 1,958,003 |
| 2014-05-02 | 2014-04-29 | 30.794 | 64,422 | +2,124 | 0.00% | 1,983,807 |
| 2014-04-30 | 2014-04-28 | 31.712 | 62,298 | +2,832 | 0.00% | 1,975,601 |
| 2014-04-29 | 2014-04-25 | 32.065 | 59,466 | -3,540 | 0.00% | 1,906,792 |
| 2014-04-28 | 2014-04-24 | 32.560 | 63,006 | +2,832 | 0.00% | 2,051,453 |
| 2014-04-17 | 2014-04-15 | 32.277 | 60,174 | +2,832 | 0.00% | 1,942,244 |
| 2014-04-15 | 2014-04-11 | 33.195 | 57,342 | -8,496 | 0.00% | 1,903,485 |
| 2014-04-14 | 2014-04-10 | 33.902 | 65,838 | +2,832 | 0.00% | 2,232,012 |
| 2014-04-11 | 2014-04-09 | 32.065 | 63,006 | +1,416 | 0.00% | 2,020,303 |
| 2014-04-04 | 2014-04-02 | 32.348 | 61,590 | +2,832 | 0.00% | 1,992,298 |
| 2014-04-03 | 2014-04-01 | 32.560 | 58,758 | +3,539 | 0.00% | 1,913,139 |
| 2014-04-02 | 2014-03-31 | 30.794 | 55,219 | -2,831 | 0.00% | 1,700,410 |
| 2014-04-01 | 2014-03-28 | 30.088 | 58,050 | +4,955 | 0.00% | 1,746,588 |
| 2014-03-31 | 2014-03-27 | 30.511 | 53,095 | +708 | 0.00% | 1,620,004 |
| 2014-03-28 | 2014-03-26 | 31.641 | 52,387 | -1,416 | 0.00% | 1,657,602 |
| 2014-03-27 | 2014-03-25 | 31.712 | 53,803 | +2,124 | 0.00% | 1,706,206 |
| 2014-03-26 | 2014-03-24 | 32.630 | 51,679 | -5,663 | 0.00% | 1,686,300 |
| 2014-03-25 | 2014-03-21 | 32.277 | 57,342 | +14,158 | 0.00% | 1,850,835 |
| 2014-03-19 | 2014-03-17 | 34.113 | 43,184 | -5,663 | 0.00% | 1,473,156 |
| 2014-03-18 | 2014-03-14 | 33.195 | 48,847 | -7,788 | 0.00% | 1,621,491 |
| 2014-03-17 | 2014-03-13 | 33.478 | 56,635 | +8,496 | 0.00% | 1,896,016 |
| 2014-03-10 | 2014-03-06 | 36.020 | 48,139 | -708 | 0.00% | 1,733,987 |
| 2014-03-07 | 2014-03-05 | 35.455 | 48,847 | -1,416 | 0.00% | 1,731,890 |
| 2014-03-06 | 2014-03-04 | 35.032 | 50,263 | +2,832 | 0.00% | 1,760,795 |
| 2014-03-05 | 2014-03-03 | 35.879 | 47,431 | -7,080 | 0.00% | 1,701,785 |
| 2014-03-04 | 2014-02-28 | 35.173 | 54,511 | +8,495 | 0.00% | 1,917,309 |
| 2014-03-03 | 2014-02-27 | 35.173 | 46,016 | -14,158 | 0.00% | 1,618,516 |
| 2014-02-28 | 2014-02-26 | 34.467 | 60,174 | +9,911 | 0.00% | 2,073,994 |
| 2014-02-25 | 2014-02-21 | 34.396 | 50,263 | +2,832 | 0.00% | 1,728,845 |
| 2014-02-24 | 2014-02-20 | 34.043 | 47,431 | -708 | 0.00% | 1,614,686 |
| 2014-02-21 | 2014-02-19 | 33.548 | 48,139 | +708 | 0.00% | 1,614,988 |
| 2014-02-20 | 2014-02-18 | 34.749 | 47,431 | -4,248 | 0.00% | 1,648,185 |
| 2014-02-19 | 2014-02-17 | 35.032 | 51,679 | -16,282 | 0.00% | 1,810,400 |
| 2014-02-18 | 2014-02-14 | 35.314 | 67,961 | -4,248 | 0.00% | 2,399,985 |
| 2014-02-17 | 2014-02-13 | 34.678 | 72,209 | -1,416 | 0.00% | 2,504,099 |
| 2014-02-14 | 2014-02-12 | 35.244 | 73,625 | -5,663 | 0.00% | 2,594,804 |
| 2014-02-13 | 2014-02-11 | 35.385 | 79,288 | +1,416 | 0.00% | 2,805,588 |
| 2014-02-12 | 2014-02-10 | 34.820 | 77,872 | -708 | 0.00% | 2,711,483 |
| 2014-02-11 | 2014-02-07 | 35.102 | 78,580 | -116,101 | 0.00% | 2,758,336 |
| 2014-02-10 | 2014-02-06 | 33.548 | 194,681 | -1,416 | 0.00% | 6,531,243 |
| 2014-02-07 | 2014-02-05 | 31.641 | 196,097 | +2,832 | 0.00% | 6,204,798 |
| 2014-02-06 | 2014-02-04 | 33.619 | 193,265 | -8,496 | 0.00% | 6,497,389 |
| 2014-02-05 | 2014-01-30 | 34.255 | 201,761 | -11,326 | 0.01% | 6,911,267 |
| 2014-02-04 | 2014-01-28 | 33.407 | 213,087 | -26,902 | 0.01% | 7,118,636 |
| 2014-01-29 | 2014-01-27 | 33.195 | 239,989 | +47,432 | 0.01% | 7,966,506 |
| 2014-01-28 | 2014-01-24 | 34.396 | 192,557 | +11,327 | 0.00% | 6,623,186 |
| 2014-01-27 | 2014-01-23 | 35.244 | 181,230 | -14,867 | 0.00% | 6,387,183 |
| 2014-01-24 | 2014-01-22 | 35.667 | 196,097 | -14,867 | 0.00% | 6,994,248 |
| 2014-01-23 | 2014-01-21 | 36.656 | 210,964 | -21,238 | 0.01% | 7,733,114 |
| 2014-01-21 | 2014-01-17 | 36.303 | 232,202 | +38,229 | 0.01% | 8,429,616 |
| 2014-01-20 | 2014-01-16 | 35.597 | 193,973 | -29,025 | 0.00% | 6,904,791 |
| 2014-01-17 | 2014-01-15 | 36.374 | 222,998 | +28,317 | 0.01% | 8,111,233 |
| 2014-01-16 | 2014-01-14 | 36.444 | 194,681 | -36,813 | 0.00% | 7,094,993 |
| 2014-01-14 | 2014-01-10 | 36.091 | 231,494 | +28,318 | 0.01% | 8,354,863 |
| 2014-01-13 | 2014-01-09 | 36.868 | 203,176 | -18,407 | 0.01% | 7,490,686 |
| 2014-01-10 | 2014-01-08 | 37.716 | 221,583 | -16,282 | 0.01% | 8,357,115 |
| 2014-01-09 | 2014-01-07 | 36.727 | 237,865 | +26,193 | 0.01% | 8,735,999 |
| 2014-01-08 | 2014-01-06 | 35.738 | 211,672 | -107,605 | 0.01% | 7,564,716 |
| 2014-01-07 | 2014-01-03 | 35.738 | 319,277 | +21,946 | 0.01% | 11,410,294 |
| 2014-01-06 | 2014-01-02 | 36.444 | 297,331 | +10,619 | 0.01% | 10,835,990 |
| 2014-01-03 | 2013-12-31 | 36.727 | 286,712 | -9,203 | 0.01% | 10,529,989 |
| 2014-01-02 | 2013-12-27 | 35.667 | 295,915 | +708 | 0.01% | 10,554,485 |
| 2013-12-30 | 2013-12-24 | 35.879 | 295,207 | +24,777 | 0.01% | 10,591,783 |
| 2013-12-27 | 2013-12-20 | 34.678 | 270,430 | -8,495 | 0.01% | 9,378,104 |
| 2013-12-23 | 2013-12-19 | 35.032 | 278,925 | -24,070 | 0.01% | 9,771,198 |
| 2013-12-20 | 2013-12-18 | 36.091 | 302,995 | +60,882 | 0.01% | 10,935,410 |
| 2013-12-19 | 2013-12-17 | 37.009 | 242,113 | -109,729 | 0.01% | 8,960,414 |
| 2013-12-18 | 2013-12-16 | 36.656 | 351,842 | +131,675 | 0.01% | 12,897,149 |
| 2013-12-17 | 2013-12-13 | 35.950 | 220,167 | -141,586 | 0.01% | 7,914,960 |
| 2013-12-16 | 2013-12-12 | 36.091 | 361,753 | +14,159 | 0.01% | 13,056,048 |
| 2013-12-13 | 2013-12-11 | 35.244 | 347,594 | +23,361 | 0.01% | 12,250,435 |
| 2013-12-12 | 2013-12-10 | 35.738 | 324,233 | -70,793 | 0.01% | 11,587,411 |
| 2013-12-11 | 2013-12-09 | 36.303 | 395,026 | +36,105 | 0.01% | 14,340,606 |
| 2013-12-10 | 2013-12-06 | 35.455 | 358,921 | +139,462 | 0.01% | 12,725,688 |
| 2013-12-09 | 2013-12-05 | 35.950 | 219,459 | -4,247 | 0.01% | 7,889,507 |
| 2013-12-06 | 2013-12-04 | 35.809 | 223,706 | +16,990 | 0.01% | 8,010,586 |
| 2013-12-05 | 2013-12-03 | 35.738 | 206,716 | -171,319 | 0.01% | 7,387,599 |
| 2013-12-04 | 2013-12-02 | 35.244 | 378,035 | +92,031 | 0.01% | 13,323,283 |
| 2013-12-03 | 2013-11-29 | 35.102 | 286,004 | +31,149 | 0.01% | 10,039,387 |
| 2013-12-02 | 2013-11-28 | 34.043 | 254,855 | -70,086 | 0.01% | 8,675,987 |
| 2013-11-29 | 2013-11-27 | 34.325 | 324,941 | +49,556 | 0.01% | 11,153,713 |
| 2013-11-27 | 2013-11-25 | 33.972 | 275,385 | +18,406 | 0.01% | 9,355,436 |
| 2013-11-26 | 2013-11-22 | 33.548 | 256,979 | +6,371 | 0.01% | 8,621,244 |
| 2013-11-25 | 2013-11-21 | 33.548 | 250,608 | -29,025 | 0.01% | 8,407,507 |
| 2013-11-22 | 2013-11-20 | 33.407 | 279,633 | +3,540 | 0.01% | 9,341,750 |
| 2013-11-21 | 2013-11-19 | 34.043 | 276,093 | -70,793 | 0.01% | 9,398,989 |
| 2013-11-20 | 2013-11-18 | 35.032 | 346,886 | +10,618 | 0.01% | 12,151,983 |
| 2013-11-19 | 2013-11-15 | 34.113 | 336,268 | +89,908 | 0.01% | 11,471,266 |
| 2013-11-18 | 2013-11-14 | 34.608 | 246,360 | -10,619 | 0.01% | 8,525,993 |
| 2013-11-15 | 2013-11-13 | 33.125 | 256,979 | +21,238 | 0.01% | 8,512,344 |
| 2013-11-14 | 2013-11-12 | 33.902 | 235,741 | -32,565 | 0.01% | 7,991,992 |
| 2013-11-13 | 2013-11-11 | 35.879 | 268,306 | +42,476 | 0.01% | 9,626,597 |
| 2013-11-12 | 2013-11-08 | 36.303 | 225,830 | -38,228 | 0.01% | 8,198,293 |
| 2013-11-11 | 2013-11-07 | 36.232 | 264,058 | +15,574 | 0.01% | 9,567,432 |
| 2013-11-08 | 2013-11-06 | 36.374 | 248,484 | +19,822 | 0.01% | 9,038,250 |
| 2013-11-07 | 2013-11-05 | 36.020 | 228,662 | -1,416 | 0.01% | 8,236,503 |
| 2013-11-06 | 2013-11-04 | 36.091 | 230,078 | -33,980 | 0.01% | 8,303,758 |
| 2013-11-05 | 2013-11-01 | 36.656 | 264,058 | +20,530 | 0.01% | 9,679,332 |
| 2013-11-04 | 2013-10-31 | 35.385 | 243,528 | -16,991 | 0.01% | 8,617,183 |
| 2013-11-01 | 2013-10-30 | 35.950 | 260,519 | +48,847 | 0.01% | 9,365,606 |
| 2013-10-31 | 2013-10-29 | 34.255 | 211,672 | -42,475 | 0.01% | 7,250,765 |
| 2013-10-30 | 2013-10-28 | 35.314 | 254,147 | -209,548 | 0.01% | 8,974,984 |
| 2013-10-29 | 2013-10-25 | 35.950 | 463,695 | -46,016 | 0.01% | 16,669,742 |
| 2013-10-28 | 2013-10-24 | 36.444 | 509,711 | -24,069 | 0.01% | 18,576,008 |
| 2013-10-25 | 2013-10-23 | 35.809 | 533,780 | +53,802 | 0.01% | 19,113,884 |
| 2013-10-24 | 2013-10-22 | 36.162 | 479,978 | +54,511 | 0.01% | 17,356,813 |
| 2013-10-23 | 2013-10-21 | 38.704 | 425,467 | +181,231 | 0.01% | 16,467,404 |
| 2013-10-22 | 2013-10-18 | 37.292 | 244,236 | +11,326 | 0.01% | 9,107,985 |
| 2013-10-21 | 2013-10-17 | 35.314 | 232,910 | +19,115 | 0.01% | 8,225,018 |
| 2013-10-18 | 2013-10-16 | 34.467 | 213,795 | +2,123 | 0.01% | 7,368,788 |
| 2013-10-17 | 2013-10-15 | 33.972 | 211,672 | -4,955 | 0.01% | 7,190,965 |
| 2013-10-16 | 2013-10-11 | 31.853 | 216,627 | -2,832 | 0.01% | 6,900,298 |
| 2013-10-11 | 2013-10-09 | 30.865 | 219,459 | -2,832 | 0.01% | 6,773,506 |
| 2013-10-10 | 2013-10-08 | 31.076 | 222,291 | +2,832 | 0.01% | 6,908,015 |
| 2013-10-09 | 2013-10-07 | 31.006 | 219,459 | -1,416 | 0.01% | 6,804,506 |
| 2013-10-08 | 2013-10-04 | 30.794 | 220,875 | -12,742 | 0.01% | 6,801,610 |
| 2013-10-07 | 2013-10-03 | 31.430 | 233,617 | +2,831 | 0.01% | 7,342,486 |
| 2013-10-04 | 2013-10-02 | 31.076 | 230,786 | -4,247 | 0.01% | 7,172,009 |
| 2013-10-03 | 2013-09-30 | 30.794 | 235,033 | +7,787 | 0.01% | 7,237,591 |
| 2013-10-02 | 2013-09-27 | 30.088 | 227,246 | +708 | 0.01% | 6,837,298 |
| 2013-09-30 | 2013-09-26 | 30.300 | 226,538 | +1,416 | 0.01% | 6,863,996 |
| 2013-09-27 | 2013-09-25 | 30.088 | 225,122 | -8,495 | 0.01% | 6,773,392 |
| 2013-09-26 | 2013-09-24 | 29.240 | 233,617 | +4,247 | 0.01% | 6,830,987 |
| 2013-09-24 | 2013-09-19 | 29.452 | 229,370 | +1,416 | 0.01% | 6,755,405 |
| 2013-09-23 | 2013-09-18 | 28.816 | 227,954 | -14,159 | 0.01% | 6,568,801 |
| 2013-09-19 | 2013-09-17 | 29.099 | 242,113 | -2,123 | 0.01% | 7,045,211 |
| 2013-09-18 | 2013-09-16 | 29.593 | 244,236 | -2,124 | 0.01% | 7,227,738 |
| 2013-09-17 | 2013-09-13 | 28.393 | 246,360 | +7,787 | 0.01% | 6,994,794 |
| 2013-09-13 | 2013-09-11 | 29.664 | 238,573 | +2,124 | 0.01% | 7,077,001 |
| 2013-09-12 | 2013-09-10 | 29.099 | 236,449 | -14,867 | 0.01% | 6,880,395 |
| 2013-09-11 | 2013-09-09 | 28.463 | 251,316 | +708 | 0.01% | 7,153,258 |
| 2013-09-10 | 2013-09-06 | 28.463 | 250,608 | +4,956 | 0.01% | 7,133,106 |
| 2013-09-09 | 2013-09-05 | 28.393 | 245,652 | -16,283 | 0.01% | 6,974,692 |
| 2013-09-06 | 2013-09-04 | 27.856 | 261,935 | -3,539 | 0.01% | 7,296,408 |
| 2013-09-05 | 2013-09-03 | 27.799 | 265,474 | +15,574 | 0.01% | 7,379,990 |
| 2013-09-04 | 2013-09-02 | 27.912 | 249,900 | +2,124 | 0.01% | 6,975,284 |
| 2013-09-03 | 2013-08-30 | 28.367 | 247,776 | -12,035 | 0.01% | 7,028,709 |
| 2013-09-02 | 2013-08-29 | 27.768 | 259,811 | +6,819 | 0.01% | 7,214,402 |
| 2013-08-30 | 2013-08-28 | 27.825 | 252,992 | -1,402 | 0.01% | 7,039,493 |
| 2013-08-29 | 2013-08-27 | 27.854 | 254,394 | +1,402 | 0.01% | 7,085,763 |
| 2013-08-27 | 2013-08-23 | 28.110 | 252,992 | +4,905 | 0.01% | 7,111,693 |
| 2013-08-26 | 2013-08-22 | 27.597 | 248,087 | +1,402 | 0.01% | 6,846,371 |
| 2013-08-23 | 2013-08-21 | 27.682 | 246,685 | -7,008 | 0.01% | 6,828,801 |
| 2013-08-22 | 2013-08-20 | 27.311 | 253,693 | -2,102 | 0.01% | 6,928,678 |
| 2013-08-21 | 2013-08-19 | 28.225 | 255,795 | -701 | 0.01% | 7,219,686 |
| 2013-08-20 | 2013-08-16 | 28.510 | 256,496 | -6,308 | 0.01% | 7,312,671 |
| 2013-08-19 | 2013-08-15 | 28.453 | 262,804 | +14,017 | 0.01% | 7,477,512 |
| 2013-08-16 | 2013-08-13 | 28.481 | 248,787 | +17,520 | 0.01% | 7,085,789 |
| 2013-08-15 | 2013-08-12 | 28.082 | 231,267 | -2,103 | 0.01% | 6,494,396 |
| 2013-08-09 | 2013-08-07 | 28.424 | 233,370 | -9,110 | 0.01% | 6,633,372 |
| 2013-08-07 | 2013-08-05 | 28.538 | 242,480 | +10,512 | 0.01% | 6,919,997 |
| 2013-08-06 | 2013-08-02 | 28.510 | 231,968 | -10,512 | 0.01% | 6,613,381 |
| 2013-08-05 | 2013-08-01 | 28.253 | 242,480 | -701 | 0.01% | 6,850,797 |
| 2013-08-02 | 2013-07-31 | 27.739 | 243,181 | -701 | 0.01% | 6,745,682 |
| 2013-08-01 | 2013-07-30 | 27.796 | 243,882 | -39,946 | 0.01% | 6,779,047 |
| 2013-07-31 | 2013-07-29 | 27.140 | 283,828 | -7,008 | 0.01% | 7,703,103 |
| 2013-07-26 | 2013-07-24 | 27.939 | 290,836 | +3,504 | 0.01% | 8,125,701 |
| 2013-07-25 | 2013-07-23 | 27.796 | 287,332 | -7,008 | 0.01% | 7,986,802 |
| 2013-07-24 | 2013-07-22 | 27.112 | 294,340 | +1,402 | 0.01% | 7,979,999 |
| 2013-07-23 | 2013-07-19 | 26.912 | 292,938 | -4,906 | 0.01% | 7,883,469 |
| 2013-07-22 | 2013-07-18 | 26.427 | 297,844 | -6,307 | 0.01% | 7,870,998 |
| 2013-07-19 | 2013-07-17 | 26.227 | 304,151 | -1,402 | 0.01% | 7,976,911 |
| 2013-07-18 | 2013-07-16 | 26.113 | 305,553 | +1,402 | 0.01% | 7,978,801 |
| 2013-07-17 | 2013-07-15 | 25.913 | 304,151 | -1,402 | 0.01% | 7,881,431 |
| 2013-07-16 | 2013-07-12 | 26.113 | 305,553 | -12,615 | 0.01% | 7,978,801 |
| 2013-07-15 | 2013-07-11 | 26.027 | 318,168 | +18,922 | 0.01% | 8,280,972 |
| 2013-07-11 | 2013-07-09 | 25.028 | 299,246 | +7,008 | 0.01% | 7,489,588 |
| 2013-07-09 | 2013-07-05 | 25.913 | 292,238 | -3,504 | 0.01% | 7,572,731 |
| 2013-07-08 | 2013-07-04 | 26.027 | 295,742 | +3,504 | 0.01% | 7,697,289 |
| 2013-07-05 | 2013-07-03 | 25.713 | 292,238 | +4,906 | 0.01% | 7,514,350 |
| 2013-07-04 | 2013-07-02 | 26.227 | 287,332 | +8,410 | 0.01% | 7,535,802 |
| 2013-07-02 | 2013-06-27 | 26.398 | 278,922 | -2,103 | 0.01% | 7,362,994 |
| 2013-06-28 | 2013-06-26 | 26.312 | 281,025 | -11,913 | 0.01% | 7,394,449 |
| 2013-06-27 | 2013-06-25 | 25.428 | 292,938 | +10,512 | 0.01% | 7,448,750 |
| 2013-06-26 | 2013-06-24 | 25.456 | 282,426 | -8,410 | 0.01% | 7,189,513 |
| 2013-06-25 | 2013-06-21 | 26.227 | 290,836 | +4,906 | 0.01% | 7,627,701 |
| 2013-06-24 | 2013-06-20 | 28.339 | 285,930 | -2,103 | 0.01% | 8,102,871 |
| 2013-06-21 | 2013-06-19 | 28.752 | 288,033 | -9,811 | 0.01% | 8,281,658 |
| 2013-06-20 | 2013-06-18 | 29.038 | 297,844 | +16,819 | 0.01% | 8,648,748 |
| 2013-06-19 | 2013-06-17 | 28.253 | 281,025 | +2,804 | 0.01% | 7,939,810 |
| 2013-06-17 | 2013-06-13 | 27.968 | 278,221 | -7,008 | 0.01% | 7,781,189 |
| 2013-06-14 | 2013-06-11 | 28.510 | 285,229 | -8,410 | 0.01% | 8,131,846 |
| 2013-06-13 | 2013-06-10 | 29.181 | 293,639 | -18,221 | 0.01% | 8,568,544 |
| 2013-06-11 | 2013-06-07 | 28.538 | 311,860 | +16,118 | 0.01% | 8,899,993 |
| 2013-06-10 | 2013-06-06 | 28.752 | 295,742 | -11,913 | 0.01% | 8,503,310 |
| 2013-06-07 | 2013-06-05 | 28.824 | 307,655 | +27,331 | 0.01% | 8,867,788 |
| 2013-06-06 | 2013-06-04 | 30.037 | 280,324 | +6,307 | 0.01% | 8,420,005 |
| 2013-06-05 | 2013-06-03 | 32.434 | 274,017 | -15,417 | 0.01% | 8,887,575 |
| 2013-06-04 | 2013-05-31 | 31.398 | 289,434 | +22,051 | 0.01% | 9,087,555 |
| 2013-06-03 | 2013-05-30 | 31.472 | 267,383 | -2,701 | 0.01% | 8,415,005 |
| 2013-05-31 | 2013-05-29 | 31.101 | 270,084 | +676 | 0.01% | 8,400,010 |
| 2013-05-29 | 2013-05-27 | 30.509 | 269,408 | +8,777 | 0.01% | 8,219,385 |
| 2013-05-28 | 2013-05-24 | 29.694 | 260,631 | +10,128 | 0.01% | 7,739,307 |
| 2013-05-27 | 2013-05-23 | 29.620 | 250,503 | +23,633 | 0.01% | 7,420,011 |
| 2013-05-24 | 2013-05-22 | 31.176 | 226,870 | -10,128 | 0.01% | 7,072,791 |
| 2013-05-23 | 2013-05-21 | 30.879 | 236,998 | +10,803 | 0.01% | 7,318,336 |
| 2013-05-22 | 2013-05-20 | 31.916 | 226,195 | +21,607 | 0.01% | 7,219,247 |
| 2013-05-21 | 2013-05-16 | 31.916 | 204,588 | -4,052 | 0.01% | 6,529,637 |
| 2013-05-20 | 2013-05-15 | 33.323 | 208,640 | -9,453 | 0.01% | 6,952,512 |
| 2013-05-16 | 2013-05-14 | 31.768 | 218,093 | -6,752 | 0.01% | 6,928,363 |
| 2013-05-15 | 2013-05-13 | 31.101 | 224,845 | -1,350 | 0.01% | 6,993,010 |
| 2013-05-14 | 2013-05-10 | 31.472 | 226,195 | +8,102 | 0.01% | 7,118,747 |
| 2013-05-10 | 2013-05-08 | 30.509 | 218,093 | -5,401 | 0.01% | 6,653,813 |
| 2013-05-09 | 2013-05-07 | 30.139 | 223,494 | -6,077 | 0.01% | 6,735,842 |
| 2013-05-07 | 2013-05-03 | 28.554 | 229,571 | -6,077 | 0.01% | 6,555,196 |
| 2013-05-06 | 2013-05-02 | 28.051 | 235,648 | +2,026 | 0.01% | 6,610,059 |
| 2013-05-03 | 2013-04-30 | 28.969 | 233,622 | -676 | 0.01% | 6,767,749 |
| 2013-05-02 | 2013-04-29 | 29.028 | 234,298 | -8,777 | 0.01% | 6,801,212 |
| 2013-04-30 | 2013-04-26 | 29.265 | 243,075 | -2,701 | 0.01% | 7,113,591 |
| 2013-04-29 | 2013-04-25 | 28.850 | 245,776 | -4,051 | 0.01% | 7,090,715 |
| 2013-04-25 | 2013-04-23 | 27.636 | 249,827 | -16,881 | 0.01% | 6,904,189 |
| 2013-04-24 | 2013-04-22 | 28.228 | 266,708 | -12,153 | 0.01% | 7,528,710 |
| 2013-04-23 | 2013-04-19 | 27.488 | 278,861 | +16,880 | 0.01% | 7,665,269 |
| 2013-04-22 | 2013-04-18 | 27.310 | 261,981 | +675 | 0.01% | 7,154,715 |
| 2013-04-19 | 2013-04-17 | 27.369 | 261,306 | -1,350 | 0.01% | 7,151,761 |
| 2013-04-18 | 2013-04-16 | 27.399 | 262,656 | +8,102 | 0.01% | 7,196,489 |
| 2013-04-16 | 2013-04-12 | 28.317 | 254,554 | +2,026 | 0.01% | 7,208,243 |
| 2013-04-15 | 2013-04-11 | 28.554 | 252,528 | +33,760 | 0.01% | 7,210,713 |
| 2013-04-12 | 2013-04-10 | 28.436 | 218,768 | -10,128 | 0.01% | 6,220,806 |
| 2013-04-11 | 2013-04-09 | 28.436 | 228,896 | +675 | 0.01% | 6,508,802 |
| 2013-04-10 | 2013-04-08 | 28.080 | 228,221 | +8,778 | 0.01% | 6,408,488 |
| 2013-04-09 | 2013-04-05 | 27.873 | 219,443 | +675 | 0.01% | 6,116,500 |
| 2013-04-08 | 2013-04-03 | 28.821 | 218,768 | -10,128 | 0.01% | 6,305,046 |
| 2013-04-05 | 2013-04-02 | 28.761 | 228,896 | -1,350 | 0.01% | 6,583,382 |
| 2013-04-03 | 2013-03-28 | 28.702 | 230,246 | -676 | 0.01% | 6,608,570 |
| 2013-04-02 | 2013-03-27 | 29.472 | 230,922 | +7,428 | 0.01% | 6,805,813 |
| 2013-03-28 | 2013-03-26 | 28.791 | 223,494 | +3,376 | 0.01% | 6,434,633 |
| 2013-03-25 | 2013-03-21 | 28.317 | 220,118 | -675 | 0.01% | 6,233,114 |
| 2013-03-22 | 2013-03-20 | 27.902 | 220,793 | -8,778 | 0.01% | 6,160,668 |
| 2013-03-21 | 2013-03-19 | 27.577 | 229,571 | +675 | 0.01% | 6,330,796 |
| 2013-03-20 | 2013-03-18 | 26.955 | 228,896 | +2,026 | 0.01% | 6,169,802 |
| 2013-03-19 | 2013-03-15 | 27.192 | 226,870 | -4,052 | 0.01% | 6,168,952 |
| 2013-03-18 | 2013-03-14 | 26.777 | 230,922 | +676 | 0.01% | 6,183,372 |
| 2013-03-13 | 2013-03-11 | 26.866 | 230,246 | +5,401 | 0.01% | 6,185,731 |
| 2013-03-12 | 2013-03-08 | 27.725 | 224,845 | +6,752 | 0.01% | 6,233,769 |
| 2013-03-11 | 2013-03-07 | 26.984 | 218,093 | +28,359 | 0.01% | 5,885,071 |
| 2013-03-07 | 2013-03-05 | 27.488 | 189,734 | +675 | 0.01% | 5,215,366 |
| 2013-03-06 | 2013-03-04 | 27.962 | 189,059 | -5,401 | 0.01% | 5,286,412 |
| 2013-03-05 | 2013-03-01 | 28.465 | 194,460 | +3,376 | 0.01% | 5,535,353 |
| 2013-03-04 | 2013-02-28 | 28.702 | 191,084 | +35,786 | 0.01% | 5,484,534 |
| 2013-02-28 | 2013-02-26 | 29.324 | 155,298 | -2,701 | 0.00% | 4,553,996 |
| 2013-02-27 | 2013-02-25 | 29.206 | 157,999 | -1,350 | 0.00% | 4,614,481 |
| 2013-02-26 | 2013-02-22 | 28.051 | 159,349 | +24,982 | 0.00% | 4,469,829 |
| 2013-02-25 | 2013-02-21 | 27.754 | 134,367 | +8,103 | 0.00% | 3,729,270 |
| 2013-02-22 | 2013-02-20 | 28.436 | 126,264 | +10,803 | 0.00% | 3,590,396 |
| 2013-02-20 | 2013-02-18 | 30.213 | 115,461 | -1,350 | 0.00% | 3,488,407 |
| 2013-02-15 | 2013-02-08 | 30.361 | 116,811 | +66,170 | 0.00% | 3,546,494 |
| 2013-02-14 | 2013-02-07 | 28.228 | 50,641 | -1,350 | 0.00% | 1,429,509 |
| 2013-02-08 | 2013-02-06 | 29.383 | 51,991 | +10,803 | 0.00% | 1,527,677 |
| 2013-02-06 | 2013-02-04 | 32.360 | 41,188 | -10,128 | 0.00% | 1,332,858 |
| 2013-02-04 | 2013-01-31 | 31.324 | 51,316 | -3,376 | 0.00% | 1,607,403 |
| 2013-01-29 | 2013-01-25 | 29.917 | 54,692 | -4,051 | 0.00% | 1,636,202 |
| 2013-01-25 | 2013-01-23 | 31.101 | 58,743 | +4,726 | 0.00% | 1,826,994 |
| 2013-01-24 | 2013-01-22 | 32.286 | 54,017 | -1,350 | 0.00% | 1,744,008 |
| 2013-01-23 | 2013-01-21 | 31.694 | 55,367 | -2,026 | 0.00% | 1,754,795 |
| 2013-01-22 | 2013-01-18 | 30.731 | 57,393 | -675 | 0.00% | 1,763,757 |
| 2013-01-21 | 2013-01-17 | 30.287 | 58,068 | +2,026 | 0.00% | 1,758,700 |
| 2013-01-18 | 2013-01-16 | 30.213 | 56,042 | -5,402 | 0.00% | 1,693,189 |
| 2013-01-17 | 2013-01-15 | 30.731 | 61,444 | -2,026 | 0.00% | 1,888,249 |
| 2013-01-15 | 2013-01-11 | 29.991 | 63,470 | -1,350 | 0.00% | 1,903,510 |
| 2013-01-14 | 2013-01-10 | 30.213 | 64,820 | -6,077 | 0.00% | 1,958,397 |
| 2013-01-11 | 2013-01-09 | 29.235 | 70,897 | -2,026 | 0.00% | 2,072,701 |
| 2013-01-09 | 2013-01-07 | 28.436 | 72,923 | -3,376 | 0.00% | 2,073,611 |
| 2013-01-08 | 2013-01-04 | 28.139 | 76,299 | -2,700 | 0.00% | 2,147,010 |
| 2013-01-07 | 2013-01-03 | 27.458 | 78,999 | -2,701 | 0.00% | 2,169,167 |
| 2013-01-04 | 2013-01-02 | 27.073 | 81,700 | -4,727 | 0.00% | 2,211,871 |
| 2013-01-03 | 2012-12-31 | 26.658 | 86,427 | -675 | 0.00% | 2,304,006 |
| 2012-12-27 | 2012-12-20 | 26.747 | 87,102 | -5,402 | 0.00% | 2,329,740 |
| 2012-12-21 | 2012-12-19 | 26.629 | 92,504 | -5,401 | 0.00% | 2,463,269 |
| 2012-12-19 | 2012-12-17 | 26.333 | 97,905 | +3,376 | 0.00% | 2,578,091 |
| 2012-12-18 | 2012-12-14 | 26.392 | 94,529 | -8,778 | 0.00% | 2,494,792 |
| 2012-12-17 | 2012-12-13 | 26.096 | 103,307 | -7,427 | 0.00% | 2,695,860 |
| 2012-12-13 | 2012-12-11 | 25.266 | 110,734 | +2,025 | 0.00% | 2,797,832 |
| 2012-12-11 | 2012-12-07 | 25.681 | 108,709 | -24,307 | 0.00% | 2,791,748 |
| 2012-12-10 | 2012-12-06 | 25.711 | 133,016 | -2,026 | 0.00% | 3,419,914 |
| 2012-12-07 | 2012-12-05 | 25.296 | 135,042 | +39,837 | 0.00% | 3,416,004 |
| 2012-12-06 | 2012-12-04 | 25.533 | 95,205 | +4,052 | 0.00% | 2,430,853 |
| 2012-12-04 | 2012-11-30 | 27.073 | 91,153 | -2,026 | 0.00% | 2,467,793 |
| 2012-12-03 | 2012-11-29 | 26.836 | 93,179 | +6,077 | 0.00% | 2,500,563 |
| 2012-11-30 | 2012-11-28 | 27.132 | 87,102 | +1,350 | 0.00% | 2,363,280 |
| 2012-11-28 | 2012-11-26 | 26.658 | 85,752 | +2,026 | 0.00% | 2,286,011 |
| 2012-11-22 | 2012-11-20 | 26.658 | 83,726 | -3,376 | 0.00% | 2,232,001 |
| 2012-11-21 | 2012-11-19 | 26.421 | 87,102 | +675 | 0.00% | 2,301,360 |
| 2012-11-20 | 2012-11-16 | 26.836 | 86,427 | -4,051 | 0.00% | 2,319,366 |
| 2012-11-16 | 2012-11-14 | 26.658 | 90,478 | -2,701 | 0.00% | 2,411,999 |
| 2012-11-13 | 2012-11-09 | 25.948 | 93,179 | -1,350 | 0.00% | 2,417,763 |
| 2012-11-12 | 2012-11-08 | 25.474 | 94,529 | +1,350 | 0.00% | 2,407,993 |
| 2012-11-09 | 2012-11-07 | 26.392 | 93,179 | +4,727 | 0.00% | 2,459,163 |
| 2012-11-07 | 2012-11-05 | 26.540 | 88,452 | +4,051 | 0.00% | 2,347,509 |
| 2012-11-06 | 2012-11-02 | 26.747 | 84,401 | -10,804 | 0.00% | 2,257,496 |
| 2012-11-05 | 2012-11-01 | 25.207 | 95,205 | -6,076 | 0.00% | 2,399,833 |
| 2012-11-02 | 2012-10-31 | 25.000 | 101,281 | +12,153 | 0.00% | 2,531,990 |
| 2012-11-01 | 2012-10-30 | 25.266 | 89,128 | +4,727 | 0.00% | 2,251,930 |
| 2012-10-31 | 2012-10-29 | 25.888 | 84,401 | -4,727 | 0.00% | 2,184,996 |
| 2012-10-30 | 2012-10-26 | 25.829 | 89,128 | -3,376 | 0.00% | 2,302,090 |
| 2012-10-29 | 2012-10-25 | 26.007 | 92,504 | -6,752 | 0.00% | 2,405,729 |
| 2012-10-26 | 2012-10-24 | 25.089 | 99,256 | +7,428 | 0.00% | 2,490,186 |
| 2012-10-25 | 2012-10-22 | 25.325 | 91,828 | -112,085 | 0.00% | 2,325,588 |
| 2012-10-24 | 2012-10-19 | 25.177 | 203,913 | +120,187 | 0.01% | 5,133,995 |
| 2012-10-19 | 2012-10-17 | 24.200 | 83,726 | +675 | 0.00% | 2,026,161 |
| 2012-10-15 | 2012-10-11 | 24.378 | 83,051 | -1,350 | 0.00% | 2,024,586 |
| 2012-10-10 | 2012-10-08 | 24.230 | 84,401 | -2,026 | 0.00% | 2,044,996 |
| 2012-10-09 | 2012-10-05 | 24.230 | 86,427 | +2,701 | 0.00% | 2,094,085 |
| 2012-10-03 | 2012-09-27 | 24.407 | 83,726 | -1,350 | 0.00% | 2,043,521 |
| 2012-09-28 | 2012-09-26 | 23.993 | 85,076 | -3,376 | 0.00% | 2,041,191 |
| 2012-09-27 | 2012-09-25 | 24.170 | 88,452 | -1,351 | 0.00% | 2,137,910 |
| 2012-09-26 | 2012-09-24 | 23.904 | 89,803 | +1,351 | 0.00% | 2,146,624 |
| 2012-09-25 | 2012-09-21 | 24.081 | 88,452 | +1,350 | 0.00% | 2,130,050 |
| 2012-09-24 | 2012-09-20 | 24.822 | 87,102 | -3,376 | 0.00% | 2,162,040 |
| 2012-09-20 | 2012-09-18 | 24.881 | 90,478 | -1,350 | 0.00% | 2,251,199 |
| 2012-09-18 | 2012-09-14 | 25.000 | 91,828 | -2,701 | 0.00% | 2,295,669 |
| 2012-09-17 | 2012-09-13 | 24.378 | 94,529 | -3,376 | 0.00% | 2,304,393 |
| 2012-09-14 | 2012-09-12 | 24.259 | 97,905 | +1,350 | 0.00% | 2,375,092 |
| 2012-09-13 | 2012-09-11 | 23.963 | 96,555 | -1,350 | 0.00% | 2,313,742 |
| 2012-09-12 | 2012-09-10 | 23.578 | 97,905 | +6,752 | 0.00% | 2,308,392 |
| 2012-09-10 | 2012-09-06 | 23.578 | 91,153 | +2,025 | 0.00% | 2,149,194 |
| 2012-09-07 | 2012-09-05 | 24.200 | 89,128 | -1,350 | 0.00% | 2,156,889 |
| 2012-08-29 | 2012-08-27 | 23.845 | 90,478 | +565 | 0.00% | 2,157,466 |
| 2012-08-21 | 2012-08-17 | 24.024 | 89,913 | -2,013 | 0.00% | 2,160,074 |
| 2012-08-20 | 2012-08-16 | 23.845 | 91,926 | -8,723 | 0.00% | 2,191,994 |
| 2012-08-17 | 2012-08-15 | 22.951 | 100,649 | -15,433 | 0.00% | 2,309,996 |
| 2012-08-15 | 2012-08-13 | 22.564 | 116,082 | +671 | 0.00% | 2,619,219 |
| 2012-08-13 | 2012-08-09 | 23.011 | 115,411 | +2,013 | 0.00% | 2,655,679 |
| 2012-08-09 | 2012-08-07 | 22.325 | 113,398 | -3,355 | 0.00% | 2,531,619 |
| 2012-08-07 | 2012-08-03 | 20.626 | 116,753 | +3,355 | 0.00% | 2,408,159 |
| 2012-08-03 | 2012-08-01 | 21.461 | 113,398 | -3,355 | 0.00% | 2,433,599 |
| 2012-08-01 | 2012-07-30 | 20.417 | 116,753 | -1,342 | 0.00% | 2,383,799 |
| 2012-07-27 | 2012-07-25 | 20.716 | 118,095 | -2,684 | 0.00% | 2,446,400 |
| 2012-07-26 | 2012-07-24 | 21.133 | 120,779 | -2,684 | 0.00% | 2,552,400 |
| 2012-07-20 | 2012-07-18 | 21.490 | 123,463 | -1,342 | 0.00% | 2,653,281 |
| 2012-07-13 | 2012-07-11 | 21.908 | 124,805 | +6,710 | 0.00% | 2,734,201 |
| 2012-06-29 | 2012-06-27 | 20.954 | 118,095 | -4,697 | 0.00% | 2,474,560 |
| 2012-06-28 | 2012-06-26 | 20.686 | 122,792 | +4,697 | 0.00% | 2,540,040 |
| 2012-06-27 | 2012-06-25 | 21.103 | 118,095 | -2,013 | 0.00% | 2,492,160 |
| 2012-06-25 | 2012-06-21 | 21.461 | 120,108 | -2,013 | 0.00% | 2,577,600 |
| 2012-06-22 | 2012-06-20 | 21.967 | 122,121 | -3,355 | 0.00% | 2,682,680 |
| 2012-06-21 | 2012-06-19 | 21.490 | 125,476 | -4,026 | 0.00% | 2,696,541 |
| 2012-06-14 | 2012-06-12 | 20.954 | 129,502 | -6,710 | 0.00% | 2,713,582 |
| 2012-06-12 | 2012-06-08 | 20.716 | 136,212 | +5,368 | 0.00% | 2,821,703 |
| 2012-06-08 | 2012-06-06 | 20.030 | 130,844 | -1,342 | 0.00% | 2,620,802 |
| 2012-06-06 | 2012-06-04 | 18.808 | 132,186 | -4,697 | 0.00% | 2,486,142 |
| 2012-06-05 | 2012-06-01 | 19.702 | 136,883 | -54,350 | 0.00% | 2,696,883 |
| 2012-06-01 | 2012-05-30 | 20.984 | 191,233 | +14,090 | 0.01% | 4,012,791 |
| 2012-05-31 | 2012-05-29 | 20.865 | 177,143 | +44,286 | 0.00% | 3,696,010 |
| 2012-05-28 | 2012-05-24 | 20.000 | 132,857 | -26,840 | 0.00% | 2,657,162 |
| 2012-05-25 | 2012-05-23 | 19.642 | 159,697 | +24,827 | 0.00% | 3,136,846 |
| 2012-05-24 | 2012-05-22 | 20.626 | 134,870 | +6,039 | 0.00% | 2,781,842 |
| 2012-05-22 | 2012-05-18 | 21.818 | 128,831 | -28,182 | 0.00% | 2,810,881 |
| 2012-05-21 | 2012-05-17 | 22.265 | 157,013 | +5,368 | 0.00% | 3,495,967 |
| 2012-05-18 | 2012-05-16 | 21.908 | 151,645 | -108,030 | 0.00% | 3,322,206 |
| 2012-05-17 | 2012-05-15 | 22.474 | 259,675 | -6,710 | 0.01% | 5,835,963 |
| 2012-05-16 | 2012-05-14 | 22.623 | 266,385 | -4,026 | 0.01% | 6,026,465 |
| 2012-05-15 | 2012-05-11 | 25.480 | 270,411 | -2,013 | 0.01% | 6,890,013 |
| 2012-05-14 | 2012-05-10 | 25.387 | 272,424 | +9,496 | 0.01% | 6,915,940 |
| 2012-05-11 | 2012-05-09 | 24.952 | 262,928 | +21,910 | 0.01% | 6,560,628 |
| 2012-05-10 | 2012-05-08 | 25.976 | 241,018 | +27,711 | 0.01% | 6,260,766 |
| 2012-05-09 | 2012-05-07 | 26.163 | 213,307 | +2,578 | 0.01% | 5,580,656 |
| 2012-05-08 | 2012-05-04 | 27.125 | 210,729 | +644 | 0.01% | 5,715,948 |
| 2012-05-07 | 2012-05-03 | 26.969 | 210,085 | -20,622 | 0.01% | 5,665,880 |
| 2012-05-04 | 2012-05-02 | 27.621 | 230,707 | +10,311 | 0.01% | 6,372,404 |
| 2012-05-03 | 2012-04-30 | 26.442 | 220,396 | -3,222 | 0.01% | 5,827,682 |
| 2012-05-02 | 2012-04-27 | 26.007 | 223,618 | +3,222 | 0.01% | 5,815,718 |
| 2012-04-30 | 2012-04-26 | 26.411 | 220,396 | -2,578 | 0.01% | 5,820,842 |
| 2012-04-27 | 2012-04-25 | 26.225 | 222,974 | -10,955 | 0.01% | 5,847,409 |
| 2012-04-26 | 2012-04-24 | 26.100 | 233,929 | -67,665 | 0.01% | 6,105,660 |
| 2012-04-25 | 2012-04-23 | 25.480 | 301,594 | -300,950 | 0.01% | 7,684,549 |
| 2012-04-24 | 2012-04-20 | 26.318 | 602,544 | -15,467 | 0.02% | 15,857,589 |
| 2012-04-23 | 2012-04-19 | 26.907 | 618,011 | +99,887 | 0.02% | 16,629,065 |
| 2012-04-20 | 2012-04-18 | 26.318 | 518,124 | -12,888 | 0.01% | 13,635,846 |
| 2012-04-19 | 2012-04-17 | 25.294 | 531,012 | +6,444 | 0.01% | 13,431,190 |
| 2012-04-17 | 2012-04-13 | 25.263 | 524,568 | +2,578 | 0.01% | 13,251,918 |
| 2012-04-13 | 2012-04-11 | 24.487 | 521,990 | -6,445 | 0.01% | 12,781,791 |
| 2012-04-12 | 2012-04-10 | 24.921 | 528,435 | +6,445 | 0.01% | 13,169,208 |
| 2012-04-11 | 2012-04-05 | 25.418 | 521,990 | +1,289 | 0.01% | 13,267,791 |
| 2012-04-10 | 2012-04-03 | 25.666 | 520,701 | -645 | 0.01% | 13,364,307 |
| 2012-04-05 | 2012-04-02 | 25.107 | 521,346 | -8,378 | 0.01% | 13,089,622 |
| 2012-04-03 | 2012-03-30 | 24.518 | 529,724 | +7,734 | 0.01% | 12,987,611 |
| 2012-04-02 | 2012-03-29 | 24.921 | 521,990 | -3,867 | 0.01% | 13,008,591 |
| 2012-03-30 | 2012-03-28 | 25.076 | 525,857 | +5,156 | 0.01% | 13,186,561 |
| 2012-03-29 | 2012-03-27 | 25.418 | 520,701 | -645 | 0.01% | 13,235,028 |
| 2012-03-27 | 2012-03-23 | 24.828 | 521,346 | +7,733 | 0.01% | 12,944,002 |
| 2012-03-26 | 2012-03-22 | 25.511 | 513,613 | +1,289 | 0.01% | 13,102,687 |
| 2012-03-23 | 2012-03-21 | 25.418 | 512,324 | +645 | 0.01% | 13,022,103 |
| 2012-03-22 | 2012-03-20 | 25.418 | 511,679 | -94,088 | 0.01% | 13,005,709 |
| 2012-03-21 | 2012-03-19 | 25.635 | 605,767 | -3,222 | 0.02% | 15,528,811 |
| 2012-03-20 | 2012-03-16 | 25.573 | 608,989 | -3,222 | 0.02% | 15,573,606 |
| 2012-03-19 | 2012-03-15 | 25.138 | 612,211 | +4,511 | 0.02% | 15,390,002 |
| 2012-03-16 | 2012-03-14 | 25.542 | 607,700 | -12,889 | 0.02% | 15,521,783 |
| 2012-03-15 | 2012-03-13 | 25.169 | 620,589 | -18,044 | 0.02% | 15,619,872 |
| 2012-03-14 | 2012-03-12 | 23.680 | 638,633 | -70,887 | 0.02% | 15,122,668 |
| 2012-03-13 | 2012-03-09 | 24.021 | 709,520 | -1,934 | 0.02% | 17,043,475 |
| 2012-03-12 | 2012-03-08 | 24.238 | 711,454 | -30,932 | 0.02% | 17,244,492 |
| 2012-03-09 | 2012-03-07 | 23.773 | 742,386 | +30,288 | 0.02% | 17,648,633 |
| 2012-03-08 | 2012-03-06 | 23.835 | 712,098 | -3,222 | 0.02% | 16,972,801 |
| 2012-03-07 | 2012-03-05 | 24.580 | 715,320 | -4,511 | 0.02% | 17,582,397 |
| 2012-03-06 | 2012-03-02 | 24.580 | 719,831 | +7,733 | 0.02% | 17,693,276 |
| 2012-03-05 | 2012-03-01 | 24.642 | 712,098 | +4,511 | 0.02% | 17,547,401 |
| 2012-03-02 | 2012-02-29 | 25.200 | 707,587 | +85,065 | 0.02% | 17,831,522 |
| 2012-03-01 | 2012-02-28 | 24.766 | 622,522 | -3,222 | 0.02% | 15,417,364 |
| 2012-02-29 | 2012-02-27 | 24.642 | 625,744 | -36,733 | 0.02% | 15,419,480 |
| 2012-02-28 | 2012-02-24 | 24.176 | 662,477 | +21,267 | 0.02% | 16,016,249 |
| 2012-02-27 | 2012-02-23 | 23.773 | 641,210 | +15,466 | 0.02% | 15,243,391 |
| 2012-02-24 | 2012-02-22 | 23.245 | 625,744 | +46,399 | 0.02% | 14,545,580 |
| 2012-02-23 | 2012-02-21 | 23.245 | 579,345 | -110,198 | 0.02% | 13,467,023 |
| 2012-02-22 | 2012-02-20 | 23.835 | 689,543 | -9,666 | 0.02% | 16,435,204 |
| 2012-02-21 | 2012-02-17 | 23.711 | 699,209 | -3,222 | 0.02% | 16,578,793 |
| 2012-02-20 | 2012-02-16 | 22.842 | 702,431 | -66,377 | 0.02% | 16,044,789 |
| 2012-02-17 | 2012-02-15 | 22.842 | 768,808 | +14,822 | 0.02% | 17,560,960 |
| 2012-02-16 | 2012-02-14 | 22.407 | 753,986 | -2,578 | 0.02% | 16,894,799 |
| 2012-02-15 | 2012-02-13 | 22.345 | 756,564 | +23,844 | 0.02% | 16,905,605 |
| 2012-02-14 | 2012-02-10 | 22.562 | 732,720 | +3,867 | 0.02% | 16,531,985 |
| 2012-02-13 | 2012-02-09 | 22.531 | 728,853 | +51,554 | 0.02% | 16,422,116 |
| 2012-02-10 | 2012-02-08 | 22.438 | 677,299 | -1,288 | 0.02% | 15,197,469 |
| 2012-02-09 | 2012-02-07 | 22.066 | 678,587 | -5,156 | 0.02% | 14,973,650 |
| 2012-02-08 | 2012-02-06 | 21.942 | 683,743 | -48,332 | 0.02% | 15,002,542 |
| 2012-02-07 | 2012-02-03 | 22.190 | 732,075 | -12,889 | 0.02% | 16,244,792 |
| 2012-02-06 | 2012-02-02 | 22.594 | 744,964 | +39,310 | 0.02% | 16,831,360 |
| 2012-02-03 | 2012-02-01 | 21.973 | 705,654 | -24,488 | 0.02% | 15,505,208 |
| 2012-02-02 | 2012-01-31 | 21.538 | 730,142 | +20,622 | 0.02% | 15,726,039 |
| 2012-02-01 | 2012-01-30 | 21.383 | 709,520 | +29,644 | 0.02% | 15,171,775 |
| 2012-01-31 | 2012-01-27 | 22.531 | 679,876 | -3,222 | 0.02% | 15,318,593 |
| 2012-01-30 | 2012-01-26 | 22.128 | 683,098 | -37,378 | 0.02% | 15,115,589 |
| 2012-01-27 | 2012-01-20 | 20.421 | 720,476 | +4,511 | 0.02% | 14,712,889 |
| 2012-01-26 | 2012-01-19 | 20.266 | 715,965 | +157,886 | 0.02% | 14,509,669 |
| 2012-01-20 | 2012-01-18 | 20.080 | 558,079 | +14,178 | 0.02% | 11,206,049 |
| 2012-01-19 | 2012-01-17 | 20.483 | 543,901 | -4,511 | 0.02% | 11,140,799 |
| 2012-01-18 | 2012-01-16 | 19.987 | 548,412 | -6,444 | 0.02% | 10,960,878 |
| 2012-01-17 | 2012-01-13 | 20.111 | 554,856 | +12,244 | 0.02% | 11,158,552 |
| 2012-01-16 | 2012-01-12 | 19.707 | 542,612 | +32,221 | 0.02% | 10,693,396 |
| 2012-01-13 | 2012-01-11 | 20.266 | 510,391 | +3,223 | 0.01% | 10,343,529 |
| 2012-01-11 | 2012-01-09 | 19.490 | 507,168 | -4,511 | 0.01% | 9,884,712 |
| 2012-01-10 | 2012-01-06 | 19.056 | 511,679 | -1,289 | 0.01% | 9,750,312 |
| 2012-01-06 | 2012-01-04 | 19.862 | 512,968 | -7,089 | 0.01% | 10,188,794 |
| 2012-01-05 | 2012-01-03 | 19.893 | 520,057 | +3,222 | 0.01% | 10,345,739 |
| 2012-01-04 | 2011-12-30 | 19.676 | 516,835 | -6,444 | 0.01% | 10,169,362 |
| 2012-01-03 | 2011-12-29 | 19.428 | 523,279 | +3,222 | 0.01% | 10,166,236 |
| 2011-12-30 | 2011-12-28 | 19.521 | 520,057 | +141,775 | 0.01% | 10,152,059 |
| 2011-12-29 | 2011-12-23 | 19.831 | 378,282 | +38,022 | 0.01% | 7,501,862 |
| 2011-12-23 | 2011-12-21 | 19.831 | 340,260 | +57,354 | 0.01% | 6,747,832 |
| 2011-12-22 | 2011-12-20 | 19.242 | 282,906 | +83,776 | 0.01% | 5,443,602 |
| 2011-12-21 | 2011-12-19 | 19.893 | 199,130 | -2,577 | 0.01% | 3,961,387 |
| 2011-12-20 | 2011-12-16 | 20.576 | 201,707 | -9,667 | 0.01% | 4,150,372 |
| 2011-12-19 | 2011-12-15 | 19.242 | 211,374 | +3,222 | 0.01% | 4,067,202 |
| 2011-12-15 | 2011-12-13 | 19.769 | 208,152 | -3,222 | 0.01% | 4,115,026 |
| 2011-12-14 | 2011-12-12 | 19.614 | 211,374 | -16,111 | 0.01% | 4,145,923 |
| 2011-12-13 | 2011-12-09 | 19.490 | 227,485 | +2,578 | 0.01% | 4,433,686 |
| 2011-12-12 | 2011-12-08 | 19.831 | 224,907 | +6,444 | 0.01% | 4,460,221 |
| 2011-12-09 | 2011-12-07 | 20.204 | 218,463 | +10,311 | 0.01% | 4,413,787 |
| 2011-12-08 | 2011-12-06 | 20.142 | 208,152 | -8,377 | 0.01% | 4,192,546 |
| 2011-12-07 | 2011-12-05 | 20.235 | 216,529 | +12,888 | 0.01% | 4,381,433 |
| 2011-12-06 | 2011-12-02 | 20.142 | 203,641 | +3,222 | 0.01% | 4,101,686 |
| 2011-12-05 | 2011-12-01 | 20.856 | 200,419 | -1,933 | 0.01% | 4,179,850 |
| 2011-12-02 | 2011-11-30 | 19.397 | 202,352 | -32,221 | 0.01% | 3,925,004 |
| 2011-12-01 | 2011-11-29 | 19.769 | 234,573 | +27,066 | 0.01% | 4,637,351 |
| 2011-11-30 | 2011-11-28 | 18.993 | 207,507 | -11,600 | 0.01% | 3,941,275 |
| 2011-11-29 | 2011-11-25 | 18.156 | 219,107 | +5,800 | 0.01% | 3,977,999 |
| 2011-11-28 | 2011-11-24 | 18.931 | 213,307 | -2,578 | 0.01% | 4,038,197 |
| 2011-11-25 | 2011-11-23 | 19.459 | 215,885 | -23,844 | 0.01% | 4,200,902 |
| 2011-11-24 | 2011-11-22 | 19.024 | 239,729 | +14,822 | 0.01% | 4,560,722 |
| 2011-11-23 | 2011-11-21 | 18.745 | 224,907 | -5,800 | 0.01% | 4,215,921 |
| 2011-11-22 | 2011-11-18 | 18.621 | 230,707 | -9,022 | 0.01% | 4,296,003 |
| 2011-11-21 | 2011-11-17 | 18.962 | 239,729 | +13,533 | 0.01% | 4,545,842 |
| 2011-11-18 | 2011-11-16 | 19.676 | 226,196 | -30,288 | 0.01% | 4,450,684 |
| 2011-11-17 | 2011-11-15 | 20.266 | 256,484 | +27,710 | 0.01% | 5,197,877 |
| 2011-11-16 | 2011-11-14 | 19.707 | 228,774 | +9,023 | 0.01% | 4,508,509 |
| 2011-11-15 | 2011-11-11 | 20.049 | 219,751 | -2,578 | 0.01% | 4,405,710 |
| 2011-11-14 | 2011-11-10 | 20.638 | 222,329 | +8,377 | 0.01% | 4,588,495 |
| 2011-11-11 | 2011-11-09 | 21.445 | 213,952 | -68,309 | 0.01% | 4,588,249 |
| 2011-11-10 | 2011-11-08 | 21.973 | 282,261 | +48,332 | 0.01% | 6,202,070 |
| 2011-11-09 | 2011-11-07 | 22.656 | 233,929 | -52,843 | 0.01% | 5,299,800 |
| 2011-11-08 | 2011-11-04 | 23.494 | 286,772 | -9,023 | 0.01% | 6,737,289 |
| 2011-11-07 | 2011-11-03 | 22.314 | 295,795 | -13,533 | 0.01% | 6,600,430 |
| 2011-11-04 | 2011-11-02 | 21.414 | 309,328 | -6,444 | 0.01% | 6,624,008 |
| 2011-11-03 | 2011-11-01 | 20.856 | 315,772 | +20,622 | 0.01% | 6,585,601 |
| 2011-11-02 | 2011-10-31 | 21.228 | 295,150 | +16,111 | 0.01% | 6,265,438 |
| 2011-11-01 | 2011-10-28 | 22.159 | 279,039 | -49,622 | 0.01% | 6,183,234 |
| 2011-10-31 | 2011-10-27 | 22.004 | 328,661 | +30,933 | 0.01% | 7,231,809 |
| 2011-10-28 | 2011-10-26 | 20.235 | 297,728 | +10,956 | 0.01% | 6,024,483 |
| 2011-10-27 | 2011-10-25 | 20.359 | 286,772 | +10,955 | 0.01% | 5,838,390 |
| 2011-10-26 | 2011-10-24 | 20.266 | 275,817 | -3,867 | 0.01% | 5,589,677 |
| 2011-10-25 | 2011-10-21 | 18.621 | 279,684 | +16,111 | 0.01% | 5,208,005 |
| 2011-10-24 | 2011-10-20 | 18.497 | 263,573 | +1,289 | 0.01% | 4,875,282 |
| 2011-10-21 | 2011-10-19 | 19.614 | 262,284 | -3,867 | 0.01% | 5,144,479 |
| 2011-10-20 | 2011-10-18 | 20.638 | 266,151 | +17,400 | 0.01% | 5,492,907 |
| 2011-10-19 | 2011-10-17 | 22.500 | 248,751 | -4,511 | 0.01% | 5,597,001 |
| 2011-10-18 | 2011-10-14 | 21.445 | 253,262 | -10,955 | 0.01% | 5,431,260 |
| 2011-10-17 | 2011-10-13 | 21.849 | 264,217 | +90,865 | 0.01% | 5,772,793 |
| 2011-10-14 | 2011-10-12 | 22.004 | 173,352 | -7,089 | 0.00% | 3,814,412 |
| 2011-10-13 | 2011-10-11 | 21.445 | 180,441 | +14,822 | 0.01% | 3,869,598 |
| 2011-10-12 | 2011-10-10 | 20.266 | 165,619 | +3,222 | 0.00% | 3,356,417 |
| 2011-10-11 | 2011-10-07 | 20.173 | 162,397 | -29,644 | 0.00% | 3,276,000 |
| 2011-10-10 | 2011-10-06 | 19.304 | 192,041 | -58,643 | 0.01% | 3,707,122 |
| 2011-10-07 | 2011-10-04 | 16.635 | 250,684 | +27,066 | 0.01% | 4,170,076 |
| 2011-10-06 | 2011-10-03 | 16.293 | 223,618 | +25,777 | 0.01% | 3,643,499 |
| 2011-10-04 | 2011-09-30 | 21.880 | 197,841 | +10,311 | 0.01% | 4,328,705 |
| 2011-10-03 | 2011-09-28 | 23.959 | 187,530 | -19,333 | 0.01% | 4,493,043 |
| 2011-09-30 | 2011-09-27 | 22.687 | 206,863 | +3,222 | 0.01% | 4,693,024 |
| 2011-09-28 | 2011-09-26 | 20.949 | 203,641 | -21,910 | 0.01% | 4,266,007 |
| 2011-09-27 | 2011-09-23 | 21.073 | 225,551 | +9,666 | 0.01% | 4,752,992 |
| 2011-09-26 | 2011-09-22 | 21.849 | 215,885 | +5,156 | 0.01% | 4,716,802 |
| 2011-09-23 | 2011-09-21 | 23.959 | 210,729 | -10,956 | 0.01% | 5,048,869 |
| 2011-09-22 | 2011-09-20 | 23.711 | 221,685 | +2,578 | 0.01% | 5,256,325 |
| 2011-09-21 | 2011-09-19 | 24.083 | 219,107 | +644 | 0.01% | 5,276,799 |
| 2011-09-20 | 2011-09-16 | 24.828 | 218,463 | -22,555 | 0.01% | 5,424,009 |
| 2011-09-19 | 2011-09-15 | 23.431 | 241,018 | -5,800 | 0.01% | 5,647,405 |
| 2011-09-16 | 2011-09-14 | 23.338 | 246,818 | -5,155 | 0.01% | 5,760,328 |
| 2011-09-15 | 2011-09-12 | 24.114 | 251,973 | -11,600 | 0.01% | 6,076,137 |
| 2011-09-14 | 2011-09-09 | 25.200 | 263,573 | +23,200 | 0.01% | 6,642,162 |
| 2011-09-12 | 2011-09-08 | 26.318 | 240,373 | -28,355 | 0.01% | 6,326,071 |
| 2011-09-09 | 2011-09-07 | 25.883 | 268,728 | +10,955 | 0.01% | 6,955,550 |
| 2011-09-08 | 2011-09-06 | 25.294 | 257,773 | +14,822 | 0.01% | 6,520,000 |
| 2011-09-07 | 2011-09-05 | 25.852 | 242,951 | +644 | 0.01% | 6,280,818 |
| 2011-09-06 | 2011-09-02 | 26.628 | 242,307 | -68,954 | 0.01% | 6,452,170 |
| 2011-09-05 | 2011-09-01 | 27.156 | 311,261 | -7,733 | 0.01% | 8,452,502 |
| 2011-09-02 | 2011-08-31 | 27.714 | 318,994 | +12,889 | 0.01% | 8,840,697 |
| 2011-09-01 | 2011-08-30 | 26.411 | 306,105 | -9,023 | 0.01% | 8,084,668 |
| 2011-08-31 | 2011-08-29 | 25.663 | 315,128 | +2,130 | 0.01% | 8,087,144 |
| 2011-08-30 | 2011-08-26 | 23.948 | 312,998 | -6,414 | 0.01% | 7,495,682 |
| 2011-08-29 | 2011-08-25 | 24.322 | 319,412 | +40,408 | 0.01% | 7,768,805 |
| 2011-08-26 | 2011-08-24 | 23.886 | 279,004 | -3,849 | 0.01% | 6,664,193 |
| 2011-08-25 | 2011-08-23 | 25.258 | 282,853 | +1,283 | 0.01% | 7,144,209 |
| 2011-08-24 | 2011-08-22 | 24.572 | 281,570 | -117,374 | 0.01% | 6,918,644 |
| 2011-08-23 | 2011-08-19 | 25.569 | 398,944 | +115,450 | 0.01% | 10,200,798 |
| 2011-08-22 | 2011-08-18 | 27.846 | 283,494 | +10,904 | 0.01% | 7,894,120 |
| 2011-08-19 | 2011-08-17 | 29.280 | 272,590 | +38,483 | 0.01% | 7,981,488 |
| 2011-08-18 | 2011-08-16 | 29.124 | 234,107 | -5,773 | 0.01% | 6,818,199 |
| 2011-08-17 | 2011-08-15 | 28.282 | 239,880 | +34,635 | 0.01% | 6,784,373 |
| 2011-08-16 | 2011-08-12 | 27.752 | 205,245 | -2,565 | 0.01% | 5,696,013 |
| 2011-08-15 | 2011-08-11 | 27.877 | 207,810 | -10,904 | 0.01% | 5,793,117 |
| 2011-08-12 | 2011-08-10 | 28.314 | 218,714 | -23,731 | 0.01% | 6,192,568 |
| 2011-08-11 | 2011-08-09 | 27.908 | 242,445 | +14,110 | 0.01% | 6,766,197 |
| 2011-08-10 | 2011-08-08 | 29.436 | 228,335 | -116,091 | 0.01% | 6,721,293 |
| 2011-08-09 | 2011-08-05 | 29.062 | 344,426 | -12,186 | 0.01% | 10,009,680 |
| 2011-08-08 | 2011-08-04 | 30.652 | 356,612 | +47,462 | 0.01% | 10,930,948 |
| 2011-08-05 | 2011-08-03 | 31.650 | 309,150 | -11,545 | 0.01% | 9,784,613 |
| 2011-08-04 | 2011-08-02 | 31.806 | 320,695 | +12,187 | 0.01% | 10,200,013 |
| 2011-08-03 | 2011-08-01 | 32.196 | 308,508 | -20,525 | 0.01% | 9,932,644 |
| 2011-08-02 | 2011-07-29 | 30.590 | 329,033 | +37,201 | 0.01% | 10,065,071 |
| 2011-08-01 | 2011-07-28 | 31.572 | 291,832 | +17,959 | 0.01% | 9,213,748 |
| 2011-07-29 | 2011-07-27 | 31.260 | 273,873 | -642 | 0.01% | 8,561,345 |
| 2011-07-28 | 2011-07-26 | 30.715 | 274,515 | +21,808 | 0.01% | 8,431,613 |
| 2011-07-27 | 2011-07-25 | 30.652 | 252,707 | +25,655 | 0.01% | 7,746,030 |
| 2011-07-26 | 2011-07-22 | 31.182 | 227,052 | +9,621 | 0.01% | 7,080,007 |
| 2011-07-25 | 2011-07-21 | 30.652 | 217,431 | -13,469 | 0.01% | 6,664,742 |
| 2011-07-22 | 2011-07-20 | 29.686 | 230,900 | -641 | 0.01% | 6,854,397 |
| 2011-07-21 | 2011-07-19 | 29.623 | 231,541 | +30,786 | 0.01% | 6,858,985 |
| 2011-07-20 | 2011-07-18 | 29.810 | 200,755 | +1,283 | 0.01% | 5,984,566 |
| 2011-07-19 | 2011-07-15 | 29.249 | 199,472 | +3,207 | 0.01% | 5,834,359 |
| 2011-07-15 | 2011-07-13 | 29.249 | 196,265 | -13,469 | 0.01% | 5,740,557 |
| 2011-07-14 | 2011-07-12 | 28.345 | 209,734 | +8,338 | 0.01% | 5,944,853 |
| 2011-07-13 | 2011-07-11 | 29.249 | 201,396 | +38,483 | 0.01% | 5,890,634 |
| 2011-07-12 | 2011-07-08 | 29.935 | 162,913 | -3,848 | 0.00% | 4,876,805 |
| 2011-07-11 | 2011-07-07 | 29.155 | 166,761 | +6,414 | 0.00% | 4,861,995 |
| 2011-07-08 | 2011-07-06 | 28.906 | 160,347 | -66,063 | 0.00% | 4,634,992 |
| 2011-07-07 | 2011-07-05 | 29.623 | 226,410 | +5,131 | 0.01% | 6,706,989 |
| 2011-07-06 | 2011-07-04 | 29.873 | 221,279 | -3,207 | 0.01% | 6,610,192 |
| 2011-07-05 | 2011-06-30 | 28.719 | 224,486 | -25,014 | 0.01% | 6,446,994 |
| 2011-07-04 | 2011-06-29 | 28.469 | 249,500 | +62,856 | 0.01% | 7,103,129 |
| 2011-06-30 | 2011-06-28 | 27.160 | 186,644 | -35,918 | 0.01% | 5,069,213 |
| 2011-06-29 | 2011-06-27 | 27.004 | 222,562 | +35,918 | 0.01% | 6,010,039 |
| 2011-06-28 | 2011-06-24 | 26.973 | 186,644 | +46,821 | 0.01% | 5,034,293 |
| 2011-06-27 | 2011-06-23 | 26.318 | 139,823 | -6,414 | 0.00% | 3,679,844 |
| 2011-06-24 | 2011-06-22 | 26.443 | 146,237 | -9,621 | 0.00% | 3,866,887 |
| 2011-06-23 | 2011-06-21 | 26.100 | 155,858 | -5,131 | 0.00% | 4,067,831 |
| 2011-06-22 | 2011-06-20 | 25.538 | 160,989 | +6,414 | 0.00% | 4,111,388 |
| 2011-06-21 | 2011-06-17 | 25.819 | 154,575 | -10,262 | 0.00% | 3,990,965 |
| 2011-06-20 | 2011-06-16 | 25.351 | 164,837 | +19,883 | 0.00% | 4,178,820 |
| 2011-06-17 | 2011-06-15 | 26.973 | 144,954 | +20,525 | 0.00% | 3,909,801 |
| 2011-06-16 | 2011-06-14 | 27.097 | 124,429 | -16,035 | 0.00% | 3,371,706 |
| 2011-06-15 | 2011-06-13 | 27.285 | 140,464 | +15,393 | 0.00% | 3,832,494 |
| 2011-06-14 | 2011-06-10 | 28.064 | 125,071 | +3,848 | 0.00% | 3,510,003 |
| 2011-06-13 | 2011-06-09 | 28.844 | 121,223 | +10,904 | 0.00% | 3,496,513 |
| 2011-06-10 | 2011-06-08 | 29.436 | 110,319 | -34,635 | 0.00% | 3,247,362 |
| 2011-06-09 | 2011-06-07 | 28.906 | 144,954 | -3,848 | 0.00% | 4,190,041 |
| 2011-06-08 | 2011-06-03 | 28.345 | 148,802 | -21,166 | 0.00% | 4,217,752 |
| 2011-06-07 | 2011-06-02 | 29.810 | 169,968 | -9,621 | 0.00% | 5,066,796 |
| 2011-06-03 | 2011-06-01 | 30.153 | 179,589 | -10,904 | 0.01% | 5,415,201 |
| 2011-06-02 | 2011-05-31 | 29.561 | 190,493 | -1,282 | 0.01% | 5,631,132 |
| 2011-06-01 | 2011-05-30 | 29.623 | 191,775 | +14,110 | 0.01% | 5,680,989 |
| 2011-05-31 | 2011-05-27 | 29.155 | 177,665 | -1,924 | 0.01% | 5,179,906 |
| 2011-05-30 | 2011-05-26 | 29.249 | 179,589 | -30,787 | 0.01% | 5,252,801 |
| 2011-05-27 | 2011-05-25 | 28.002 | 210,376 | -3,207 | 0.01% | 5,890,890 |
| 2011-05-26 | 2011-05-24 | 27.877 | 213,583 | -7,055 | 0.01% | 5,954,051 |
| 2011-05-25 | 2011-05-23 | 26.848 | 220,638 | +8,980 | 0.01% | 5,923,683 |
| 2011-05-24 | 2011-05-20 | 27.316 | 211,658 | -1,925 | 0.01% | 5,781,588 |
| 2011-05-23 | 2011-05-19 | 27.596 | 213,583 | -48,745 | 0.01% | 5,894,111 |
| 2011-05-20 | 2011-05-18 | 28.064 | 262,328 | +51,952 | 0.01% | 7,361,995 |
| 2011-05-19 | 2011-05-17 | 26.100 | 210,376 | +5,131 | 0.01% | 5,490,729 |
| 2011-05-18 | 2011-05-16 | 26.817 | 205,245 | +6,414 | 0.01% | 5,504,012 |
| 2011-05-17 | 2011-05-13 | 27.628 | 198,831 | -26,297 | 0.01% | 5,493,210 |
| 2011-05-16 | 2011-05-12 | 26.224 | 225,128 | +19,883 | 0.01% | 5,903,831 |
| 2011-05-13 | 2011-05-11 | 26.411 | 205,245 | -5,131 | 0.01% | 5,420,812 |
| 2011-05-12 | 2011-05-09 | 25.788 | 210,376 | -7,696 | 0.01% | 5,425,129 |
| 2011-05-11 | 2011-05-06 | 25.975 | 218,072 | -12,828 | 0.01% | 5,664,392 |
| 2011-05-06 | 2011-05-04 | 25.476 | 230,900 | +73,760 | 0.01% | 5,882,397 |
| 2011-05-05 | 2011-05-03 | 26.037 | 157,140 | -60,932 | 0.00% | 4,091,491 |
| 2011-05-04 | 2011-04-29 | 26.100 | 218,072 | -31,428 | 0.01% | 5,691,592 |
| 2011-05-03 | 2011-04-28 | 25.039 | 249,500 | +5,772 | 0.01% | 6,247,330 |
| 2011-04-29 | 2011-04-27 | 25.725 | 243,728 | -5,772 | 0.01% | 6,270,003 |
| 2011-04-28 | 2011-04-26 | 26.256 | 249,500 | +20,524 | 0.01% | 6,550,750 |
| 2011-04-27 | 2011-04-21 | 26.443 | 228,976 | +25,656 | 0.01% | 6,054,722 |
| 2011-04-26 | 2011-04-20 | 27.386 | 203,320 | +71,194 | 0.01% | 5,568,192 |
| 2011-04-21 | 2011-04-19 | 26.974 | 132,126 | -5,897 | 0.00% | 3,563,941 |
| 2011-04-20 | 2011-04-18 | 26.530 | 138,023 | +33,403 | 0.00% | 3,661,686 |
| 2011-04-19 | 2011-04-15 | 26.815 | 104,620 | -3,151 | 0.00% | 2,805,400 |
| 2011-04-18 | 2011-04-14 | 25.704 | 107,771 | +5,672 | 0.00% | 2,770,194 |
| 2011-04-15 | 2011-04-13 | 25.355 | 102,099 | -8,193 | 0.00% | 2,588,759 |
| 2011-04-14 | 2011-04-12 | 24.594 | 110,292 | -3,151 | 0.00% | 2,712,496 |
| 2011-04-13 | 2011-04-11 | 24.403 | 113,443 | +31,512 | 0.00% | 2,768,391 |
| 2011-04-12 | 2011-04-08 | 25.228 | 81,931 | +5,042 | 0.00% | 2,066,992 |
| 2011-04-11 | 2011-04-07 | 25.260 | 76,889 | -28,991 | 0.00% | 1,942,230 |
| 2011-04-08 | 2011-04-06 | 24.118 | 105,880 | -1,261 | 0.00% | 2,553,588 |
| 2011-04-07 | 2011-04-04 | 23.610 | 107,141 | +6,933 | 0.00% | 2,529,601 |
| 2011-04-06 | 2011-04-01 | 21.738 | 100,208 | -26,470 | 0.00% | 2,178,293 |
| 2011-04-04 | 2011-03-31 | 21.611 | 126,678 | +18,277 | 0.00% | 2,737,610 |
| 2011-03-31 | 2011-03-29 | 21.293 | 108,401 | -1,891 | 0.00% | 2,308,230 |
| 2011-03-30 | 2011-03-28 | 21.833 | 110,292 | -33,403 | 0.00% | 2,407,996 |
| 2011-03-29 | 2011-03-25 | 22.182 | 143,695 | -20,168 | 0.00% | 3,187,441 |
| 2011-03-25 | 2011-03-23 | 20.913 | 163,863 | -6,302 | 0.00% | 3,426,807 |
| 2011-03-24 | 2011-03-22 | 20.849 | 170,165 | +5,672 | 0.00% | 3,547,798 |
| 2011-03-23 | 2011-03-21 | 20.690 | 164,493 | +6,302 | 0.00% | 3,403,442 |
| 2011-03-22 | 2011-03-18 | 20.310 | 158,191 | -44,116 | 0.00% | 3,212,810 |
| 2011-03-21 | 2011-03-17 | 19.262 | 202,307 | +30,881 | 0.01% | 3,896,933 |
| 2011-03-18 | 2011-03-16 | 19.961 | 171,426 | -630 | 0.00% | 3,421,769 |
| 2011-03-17 | 2011-03-15 | 19.580 | 172,056 | +5,042 | 0.00% | 3,368,824 |
| 2011-03-16 | 2011-03-14 | 20.088 | 167,014 | +5,042 | 0.00% | 3,354,903 |
| 2011-03-15 | 2011-03-11 | 20.310 | 161,972 | -27,100 | 0.00% | 3,289,601 |
| 2011-03-14 | 2011-03-10 | 19.199 | 189,072 | -59,873 | 0.01% | 3,629,994 |
| 2011-03-11 | 2011-03-09 | 19.231 | 248,945 | +59,242 | 0.01% | 4,787,396 |
| 2011-03-08 | 2011-03-04 | 19.009 | 189,703 | +2,521 | 0.01% | 3,605,989 |
| 2011-03-07 | 2011-03-03 | 19.040 | 187,182 | +18,908 | 0.01% | 3,564,008 |
| 2011-03-04 | 2011-03-02 | 19.294 | 168,274 | +6,302 | 0.00% | 3,246,713 |
| 2011-03-03 | 2011-03-01 | 19.675 | 161,972 | -10,084 | 0.00% | 3,186,801 |
| 2011-03-02 | 2011-02-28 | 18.184 | 172,056 | -3,151 | 0.00% | 3,128,584 |
| 2011-03-01 | 2011-02-25 | 17.803 | 175,207 | -4,412 | 0.01% | 3,119,160 |
| 2011-02-28 | 2011-02-24 | 17.136 | 179,619 | -103,359 | 0.01% | 3,078,005 |
| 2011-02-25 | 2011-02-23 | 17.771 | 282,978 | -8,824 | 0.01% | 5,028,796 |
| 2011-02-24 | 2011-02-22 | 18.501 | 291,802 | +1,891 | 0.01% | 5,398,587 |
| 2011-02-23 | 2011-02-21 | 18.850 | 289,911 | +5,672 | 0.01% | 5,464,802 |
| 2011-02-22 | 2011-02-18 | 19.136 | 284,239 | +78,150 | 0.01% | 5,439,066 |
| 2011-02-21 | 2011-02-17 | 19.040 | 206,089 | -20,168 | 0.01% | 3,924,003 |
| 2011-02-18 | 2011-02-16 | 18.406 | 226,257 | +51,680 | 0.01% | 4,164,409 |
| 2011-02-17 | 2011-02-15 | 18.913 | 174,577 | -4,411 | 0.01% | 3,301,844 |
| 2011-02-16 | 2011-02-14 | 19.199 | 178,988 | -31,513 | 0.01% | 3,436,391 |
| 2011-02-15 | 2011-02-11 | 19.009 | 210,501 | +17,017 | 0.01% | 4,001,329 |
| 2011-02-14 | 2011-02-10 | 19.834 | 193,484 | +3,151 | 0.01% | 3,837,500 |
| 2011-02-11 | 2011-02-09 | 19.865 | 190,333 | -340,960 | 0.01% | 3,781,044 |
| 2011-02-10 | 2011-02-08 | 20.151 | 531,293 | -10,714 | 0.02% | 10,706,096 |
| 2011-02-09 | 2011-02-07 | 20.532 | 542,007 | -15,126 | 0.02% | 11,128,394 |
| 2011-02-08 | 2011-02-02 | 21.167 | 557,133 | +22,058 | 0.02% | 11,792,558 |
| 2011-02-07 | 2011-01-31 | 20.722 | 535,075 | +11,975 | 0.02% | 11,087,947 |
| 2011-02-01 | 2011-01-28 | 21.357 | 523,100 | -8,823 | 0.02% | 11,171,799 |
| 2011-01-31 | 2011-01-27 | 20.183 | 531,923 | -103,990 | 0.02% | 10,735,671 |
| 2011-01-28 | 2011-01-26 | 20.817 | 635,913 | +175,837 | 0.02% | 13,238,076 |
| 2011-01-26 | 2011-01-24 | 21.896 | 460,076 | -3,151 | 0.01% | 10,074,001 |
| 2011-01-25 | 2011-01-21 | 22.817 | 463,227 | +1,260 | 0.01% | 10,569,296 |
| 2011-01-24 | 2011-01-20 | 23.261 | 461,967 | -30,251 | 0.01% | 10,745,787 |
| 2011-01-21 | 2011-01-19 | 23.769 | 492,218 | -62,394 | 0.01% | 11,699,374 |
| 2011-01-20 | 2011-01-18 | 22.690 | 554,612 | +63,654 | 0.02% | 12,583,997 |
| 2011-01-19 | 2011-01-17 | 21.801 | 490,958 | +28,361 | 0.01% | 10,703,465 |
| 2011-01-17 | 2011-01-13 | 22.214 | 462,597 | +6,933 | 0.01% | 10,276,002 |
| 2011-01-14 | 2011-01-12 | 22.023 | 455,664 | -26,470 | 0.01% | 10,035,234 |
| 2011-01-13 | 2011-01-11 | 22.468 | 482,134 | -11,345 | 0.01% | 10,832,391 |
| 2011-01-12 | 2011-01-10 | 21.167 | 493,479 | +1,891 | 0.01% | 10,445,226 |
| 2011-01-11 | 2011-01-07 | 20.500 | 491,588 | +10,714 | 0.01% | 10,077,600 |
| 2011-01-10 | 2011-01-06 | 20.786 | 480,874 | +1,261 | 0.01% | 9,995,302 |
| 2011-01-07 | 2011-01-05 | 21.547 | 479,613 | -1,891 | 0.01% | 10,334,371 |
| 2011-01-06 | 2011-01-04 | 20.881 | 481,504 | -11,344 | 0.01% | 10,054,237 |
| 2011-01-05 | 2011-01-03 | 20.246 | 492,848 | +12,604 | 0.01% | 9,978,310 |
| 2011-01-04 | 2010-12-31 | 19.580 | 480,244 | -7,563 | 0.01% | 9,403,086 |
| 2010-12-29 | 2010-12-24 | 19.104 | 487,807 | -50,419 | 0.01% | 9,318,968 |
| 2010-12-28 | 2010-12-22 | 19.040 | 538,226 | +23,319 | 0.02% | 10,248,003 |
| 2010-12-23 | 2010-12-21 | 17.485 | 514,907 | +51,050 | 0.02% | 9,003,341 |
| 2010-12-22 | 2010-12-20 | 18.152 | 463,857 | +47,268 | 0.01% | 8,419,833 |
| 2010-12-21 | 2010-12-17 | 19.485 | 416,589 | +18,907 | 0.01% | 8,117,074 |
| 2010-12-16 | 2010-12-14 | 19.961 | 397,682 | +6,302 | 0.01% | 7,937,978 |
| 2010-12-15 | 2010-12-13 | 20.183 | 391,380 | +12,605 | 0.01% | 7,899,126 |
| 2010-12-13 | 2010-12-09 | 20.595 | 378,775 | -6,302 | 0.01% | 7,800,983 |
| 2010-12-10 | 2010-12-08 | 20.278 | 385,077 | -11,345 | 0.01% | 7,808,574 |
| 2010-12-09 | 2010-12-07 | 19.865 | 396,422 | -3,781 | 0.01% | 7,875,088 |
| 2010-12-08 | 2010-12-06 | 19.675 | 400,203 | -6,302 | 0.01% | 7,873,999 |
| 2010-12-07 | 2010-12-03 | 19.707 | 406,505 | +17,016 | 0.01% | 8,010,891 |
| 2010-12-06 | 2010-12-02 | 19.516 | 389,489 | -39,075 | 0.01% | 7,601,401 |
| 2010-12-03 | 2010-12-01 | 19.326 | 428,564 | +120,376 | 0.01% | 8,282,402 |
| 2010-12-02 | 2010-11-30 | 20.341 | 308,188 | -6,302 | 0.01% | 6,268,983 |
| 2010-12-01 | 2010-11-29 | 18.406 | 314,490 | -47,899 | 0.01% | 5,788,395 |
| 2010-11-30 | 2010-11-26 | 17.834 | 362,389 | -119,745 | 0.01% | 6,463,007 |
| 2010-11-29 | 2010-11-25 | 17.581 | 482,134 | -66,176 | 0.01% | 8,476,193 |
| 2010-11-26 | 2010-11-24 | 17.073 | 548,310 | -6,302 | 0.02% | 9,361,205 |
| 2010-11-25 | 2010-11-23 | 16.819 | 554,612 | -3,151 | 0.02% | 9,327,998 |
| 2010-11-24 | 2010-11-22 | 17.644 | 557,763 | +5,672 | 0.02% | 9,841,194 |
| 2010-11-23 | 2010-11-19 | 17.549 | 552,091 | -3,151 | 0.02% | 9,688,557 |
| 2010-11-22 | 2010-11-18 | 17.422 | 555,242 | -44,747 | 0.02% | 9,673,374 |
| 2010-11-19 | 2010-11-17 | 15.724 | 599,989 | +70,587 | 0.02% | 9,434,313 |
| 2010-11-18 | 2010-11-16 | 16.787 | 529,402 | +5,672 | 0.02% | 8,887,192 |
| 2010-11-17 | 2010-11-15 | 17.073 | 523,730 | -15,756 | 0.02% | 8,941,555 |
| 2010-11-16 | 2010-11-12 | 16.755 | 539,486 | +8,823 | 0.02% | 9,039,354 |
| 2010-11-15 | 2010-11-11 | 18.057 | 530,663 | +48,529 | 0.02% | 9,581,961 |
| 2010-11-11 | 2010-11-09 | 19.009 | 482,134 | +24,579 | 0.01% | 9,164,692 |
| 2010-11-10 | 2010-11-08 | 19.294 | 457,555 | -2,521 | 0.01% | 8,828,160 |
| 2010-11-08 | 2010-11-04 | 19.738 | 460,076 | +6,302 | 0.01% | 9,081,201 |
| 2010-11-05 | 2010-11-03 | 18.723 | 453,774 | +3,152 | 0.01% | 8,496,008 |
| 2010-11-01 | 2010-10-28 | 17.866 | 450,622 | +6,932 | 0.01% | 8,050,894 |
| 2010-10-29 | 2010-10-27 | 17.041 | 443,690 | -630 | 0.01% | 7,560,965 |
| 2010-10-28 | 2010-10-26 | 16.978 | 444,320 | -630 | 0.01% | 7,543,501 |
| 2010-10-27 | 2010-10-25 | 16.375 | 444,950 | +2,521 | 0.01% | 7,285,917 |
| 2010-10-26 | 2010-10-22 | 16.724 | 442,429 | -4,412 | 0.01% | 7,399,076 |
| 2010-10-25 | 2010-10-21 | 15.851 | 446,841 | +10,714 | 0.01% | 7,082,912 |
| 2010-10-22 | 2010-10-20 | 15.550 | 436,127 | +3,151 | 0.01% | 6,781,603 |
| 2010-10-21 | 2010-10-19 | 15.296 | 432,976 | +1,261 | 0.01% | 6,622,686 |
| 2010-10-20 | 2010-10-18 | 15.201 | 431,715 | -21,428 | 0.01% | 6,562,298 |
| 2010-10-19 | 2010-10-15 | 15.677 | 453,143 | -9,454 | 0.01% | 7,103,715 |
| 2010-10-18 | 2010-10-14 | 16.153 | 462,597 | -12,605 | 0.01% | 7,472,121 |
| 2010-10-15 | 2010-10-13 | 16.279 | 475,202 | +31,512 | 0.01% | 7,736,044 |
| 2010-10-08 | 2010-10-06 | 14.994 | 443,690 | -16,386 | 0.01% | 6,652,805 |
| 2010-10-07 | 2010-10-05 | 14.740 | 460,076 | +37,815 | 0.01% | 6,781,701 |
| 2010-10-06 | 2010-10-04 | 15.026 | 422,261 | -12,605 | 0.01% | 6,344,893 |
| 2010-10-05 | 2010-09-30 | 14.058 | 434,866 | +2,521 | 0.01% | 6,113,396 |
| 2010-10-04 | 2010-09-29 | 14.280 | 432,345 | +37,814 | 0.01% | 6,173,995 |
| 2010-09-30 | 2010-09-28 | 13.868 | 394,531 | +12,605 | 0.01% | 5,471,242 |
| 2010-09-29 | 2010-09-27 | 14.439 | 381,926 | -44,117 | 0.01% | 5,514,599 |
| 2010-09-28 | 2010-09-24 | 13.915 | 426,043 | +63,024 | 0.01% | 5,928,521 |
| 2010-09-24 | 2010-09-21 | 13.329 | 363,019 | +2,521 | 0.01% | 4,838,576 |
| 2010-09-22 | 2010-09-20 | 13.057 | 360,498 | +2,159 | 0.01% | 4,707,148 |
| 2010-09-20 | 2010-09-16 | 13.041 | 358,339 | +61,394 | 0.01% | 4,673,237 |
| 2010-09-09 | 2010-09-07 | 11.860 | 296,945 | +1,253 | 0.01% | 3,521,815 |
| 2010-09-08 | 2010-09-06 | 11.844 | 295,692 | +17,541 | 0.01% | 3,502,234 |
| 2010-09-07 | 2010-09-03 | 11.701 | 278,151 | +12,529 | 0.01% | 3,254,515 |
| 2010-09-06 | 2010-09-02 | 11.764 | 265,622 | +53,876 | 0.01% | 3,124,879 |
| 2010-09-03 | 2010-09-01 | 11.860 | 211,746 | +68,911 | 0.01% | 2,511,341 |
| 2010-09-02 | 2010-08-31 | 11.940 | 142,835 | +62,647 | 0.00% | 1,705,446 |
| 2010-09-01 | 2010-08-30 | 11.956 | 80,188 | +31,324 | 0.00% | 958,722 |
| 2010-08-31 | 2010-08-27 | 11.461 | 48,864 | -3,133 | 0.00% | 560,035 |
| 2010-08-27 | 2010-08-25 | 11.605 | 51,997 | -62,646 | 0.00% | 603,413 |
| 2010-08-26 | 2010-08-24 | 11.972 | 114,643 | +74,549 | 0.00% | 1,372,494 |
| 2010-08-25 | 2010-08-23 | 12.020 | 40,094 | -18,794 | 0.00% | 481,921 |
| 2010-08-24 | 2010-08-20 | 11.780 | 58,888 | +6,891 | 0.00% | 693,721 |
| 2010-08-23 | 2010-08-19 | 11.701 | 51,997 | +12,530 | 0.00% | 608,393 |
| 2010-08-19 | 2010-08-17 | 10.934 | 39,467 | -6,265 | 0.00% | 431,545 |
| 2010-08-18 | 2010-08-16 | 10.966 | 45,732 | -18,794 | 0.00% | 501,509 |
| 2010-08-16 | 2010-08-12 | 11.014 | 64,526 | +12,529 | 0.00% | 710,699 |
| 2010-08-13 | 2010-08-11 | 11.126 | 51,997 | +6,265 | 0.00% | 578,513 |
| 2010-08-09 | 2010-08-05 | 10.966 | 45,732 | -2,506 | 0.00% | 501,509 |
| 2010-08-05 | 2010-08-03 | 11.126 | 48,238 | -3,759 | 0.00% | 536,690 |
| 2010-08-04 | 2010-08-02 | 10.966 | 51,997 | -109,632 | 0.00% | 570,212 |
| 2010-08-03 | 2010-07-30 | 10.934 | 161,629 | +6,265 | 0.01% | 1,767,305 |
| 2010-07-30 | 2010-07-28 | 11.445 | 155,364 | +103,367 | 0.00% | 1,778,162 |
| 2010-07-29 | 2010-07-27 | 11.158 | 51,997 | +6,265 | 0.00% | 580,173 |
| 2010-07-28 | 2010-07-26 | 10.918 | 45,732 | -1,880 | 0.00% | 499,319 |
| 2010-07-27 | 2010-07-23 | 10.982 | 47,612 | -6,264 | 0.00% | 522,885 |
| 2010-07-26 | 2010-07-22 | 10.743 | 53,876 | -3,759 | 0.00% | 578,778 |
| 2010-07-23 | 2010-07-21 | 10.455 | 57,635 | +2,506 | 0.00% | 602,600 |
| 2010-07-19 | 2010-07-15 | 10.312 | 55,129 | +5,012 | 0.00% | 568,479 |
| 2010-07-16 | 2010-07-14 | 10.535 | 50,117 | +6,264 | 0.00% | 527,996 |
| 2010-07-09 | 2010-07-07 | 10.232 | 43,853 | +627 | 0.00% | 448,703 |
| 2010-07-08 | 2010-07-06 | 10.168 | 43,226 | +626 | 0.00% | 439,528 |
| 2010-07-07 | 2010-07-05 | 9.833 | 42,600 | +627 | 0.00% | 418,882 |
| 2010-07-06 | 2010-07-02 | 9.817 | 41,973 | +3,759 | 0.00% | 412,047 |
| 2010-07-05 | 2010-06-30 | 10.519 | 38,214 | -12,530 | 0.00% | 401,985 |
| 2010-07-02 | 2010-06-29 | 10.519 | 50,744 | +12,530 | 0.00% | 533,792 |
| 2010-06-25 | 2010-06-23 | 10.839 | 38,214 | +1,252 | 0.00% | 414,185 |
| 2010-06-23 | 2010-06-21 | 11.174 | 36,962 | -18,794 | 0.00% | 413,005 |
| 2010-06-22 | 2010-06-18 | 10.535 | 55,756 | +12,530 | 0.00% | 587,404 |
| 2010-06-21 | 2010-06-17 | 10.056 | 43,226 | -1,880 | 0.00% | 434,698 |
| 2010-06-18 | 2010-06-15 | 9.833 | 45,106 | -60,767 | 0.00% | 443,524 |
| 2010-06-17 | 2010-06-14 | 9.977 | 105,873 | +6,265 | 0.00% | 1,056,251 |
| 2010-06-15 | 2010-06-11 | 9.689 | 99,608 | +56,382 | 0.00% | 965,127 |
| 2010-06-03 | 2010-06-01 | 8.875 | 43,226 | -6,265 | 0.00% | 383,638 |
| 2010-06-02 | 2010-05-31 | 8.907 | 49,491 | +6,265 | 0.00% | 440,821 |
| 2010-06-01 | 2010-05-28 | 8.652 | 43,226 | -6,265 | 0.00% | 373,978 |
| 2010-05-28 | 2010-05-26 | 8.029 | 49,491 | -18,794 | 0.00% | 397,371 |
| 2010-05-27 | 2010-05-25 | 7.710 | 68,285 | +9,397 | 0.00% | 526,471 |
| 2010-05-26 | 2010-05-24 | 8.287 | 58,888 | -15,662 | 0.00% | 488,013 |
| 2010-05-25 | 2010-05-20 | 7.962 | 74,550 | +22,855 | 0.00% | 593,578 |
| 2010-05-24 | 2010-05-19 | 8.303 | 51,695 | +21,540 | 0.00% | 429,243 |
| 2010-05-14 | 2010-05-12 | 7.978 | 30,155 | -18,463 | 0.00% | 240,589 |
| 2010-05-13 | 2010-05-11 | 7.962 | 48,618 | -41,232 | 0.00% | 387,104 |
| 2010-05-12 | 2010-05-10 | 7.735 | 89,850 | +59,695 | 0.00% | 694,959 |
| 2010-05-07 | 2010-05-05 | 7.930 | 30,155 | -616 | 0.00% | 239,119 |
| 2010-04-30 | 2010-04-28 | 8.060 | 30,771 | +3,077 | 0.00% | 248,003 |
| 2010-04-19 | 2010-04-15 | 8.336 | 27,694 | -46,155 | 0.00% | 230,854 |
| 2010-04-16 | 2010-04-14 | 8.450 | 73,849 | +36,924 | 0.00% | 623,996 |
| 2010-04-15 | 2010-04-13 | 8.693 | 36,925 | -30,770 | 0.00% | 321,003 |
| 2010-04-14 | 2010-04-12 | 8.856 | 67,695 | -615,412 | 0.00% | 599,497 |
| 2010-04-13 | 2010-04-09 | 8.563 | 683,107 | +1,846 | 0.02% | 5,849,699 |
| 2010-04-07 | 2010-03-31 | 8.336 | 681,261 | +30,771 | 0.02% | 5,678,911 |
| 2010-04-01 | 2010-03-30 | 8.596 | 650,490 | +612,334 | 0.02% | 5,591,527 |
| 2010-03-31 | 2010-03-29 | 7.995 | 38,156 | -12,308 | 0.00% | 305,044 |
| 2010-03-30 | 2010-03-26 | 7.962 | 50,464 | -377,247 | 0.00% | 401,802 |
| 2010-03-26 | 2010-03-24 | 8.255 | 427,711 | -123,083 | 0.01% | 3,530,598 |
| 2010-03-25 | 2010-03-23 | 7.946 | 550,794 | +123,083 | 0.02% | 4,376,553 |
| 2010-03-24 | 2010-03-22 | 7.507 | 427,711 | +12,308 | 0.01% | 3,210,898 |
| 2010-03-23 | 2010-03-19 | 7.426 | 415,403 | +615 | 0.01% | 3,084,750 |
| 2010-03-22 | 2010-03-18 | 7.296 | 414,788 | -6,154 | 0.01% | 3,026,263 |
| 2010-03-11 | 2010-03-09 | 7.117 | 420,942 | -61,541 | 0.01% | 2,995,922 |
| 2010-03-09 | 2010-03-05 | 6.857 | 482,483 | +61,541 | 0.02% | 3,308,481 |
| 2010-03-08 | 2010-03-04 | 6.695 | 420,942 | -18,462 | 0.01% | 2,818,082 |
| 2010-03-05 | 2010-03-03 | 6.711 | 439,404 | +18,462 | 0.01% | 2,948,820 |
| 2010-03-02 | 2010-02-26 | 6.548 | 420,942 | +6,154 | 0.01% | 2,756,522 |
| 2010-02-23 | 2010-02-19 | 6.565 | 414,788 | -2,461 | 0.01% | 2,722,963 |
| 2010-02-22 | 2010-02-18 | 6.792 | 417,249 | +1,846 | 0.01% | 2,834,038 |
| 2010-02-12 | 2010-02-10 | 6.435 | 415,403 | -18,462 | 0.01% | 2,673,000 |
| 2010-02-11 | 2010-02-09 | 5.996 | 433,865 | +8,615 | 0.01% | 2,601,448 |
| 2010-02-10 | 2010-02-08 | 6.110 | 425,250 | +12,309 | 0.01% | 2,598,163 |
| 2010-02-05 | 2010-02-03 | 6.808 | 412,941 | -6,154 | 0.01% | 2,811,488 |
| 2010-02-04 | 2010-02-02 | 6.532 | 419,095 | -102,774 | 0.01% | 2,737,617 |
| 2010-02-03 | 2010-02-01 | 6.223 | 521,869 | +6,154 | 0.02% | 3,247,839 |
| 2010-02-02 | 2010-01-29 | 6.256 | 515,715 | +6,154 | 0.02% | 3,226,299 |
| 2010-01-29 | 2010-01-27 | 5.931 | 509,561 | -204,932 | 0.02% | 3,022,200 |
| 2010-01-28 | 2010-01-26 | 6.548 | 714,493 | -3,693 | 0.02% | 4,678,829 |
| 2010-01-26 | 2010-01-22 | 6.662 | 718,186 | -123,082 | 0.02% | 4,784,703 |
| 2010-01-22 | 2010-01-20 | 7.133 | 841,268 | +3,692 | 0.03% | 6,001,130 |
| 2010-01-20 | 2010-01-18 | 7.263 | 837,576 | -6,154 | 0.03% | 6,083,674 |
| 2010-01-19 | 2010-01-15 | 7.475 | 843,730 | -61,541 | 0.03% | 6,306,603 |
| 2010-01-18 | 2010-01-14 | 7.361 | 905,271 | +166,161 | 0.03% | 6,663,631 |
| 2010-01-15 | 2010-01-13 | 7.280 | 739,110 | +1,231 | 0.02% | 5,380,483 |
| 2010-01-14 | 2010-01-12 | 7.458 | 737,879 | +92,312 | 0.02% | 5,503,412 |
| 2010-01-13 | 2010-01-11 | 7.491 | 645,567 | +110,774 | 0.02% | 4,835,890 |
| 2010-01-12 | 2010-01-08 | 7.426 | 534,793 | +61,541 | 0.02% | 3,971,331 |
| 2010-01-08 | 2010-01-06 | 7.718 | 473,252 | +244,319 | 0.02% | 3,652,752 |
| 2010-01-06 | 2010-01-04 | 7.117 | 228,933 | -15,385 | 0.01% | 1,629,359 |
| 2010-01-05 | 2009-12-31 | 6.955 | 244,318 | +6,154 | 0.01% | 1,699,157 |
| 2010-01-04 | 2009-12-29 | 7.003 | 238,164 | +2,461 | 0.01% | 1,667,967 |
| 2009-12-30 | 2009-12-28 | 7.085 | 235,703 | -2,461 | 0.01% | 1,669,882 |
| 2009-12-23 | 2009-12-21 | 6.678 | 238,164 | +615 | 0.01% | 1,590,567 |
| 2009-12-22 | 2009-12-18 | 6.857 | 237,549 | +64,003 | 0.01% | 1,628,920 |
| 2009-12-21 | 2009-12-17 | 7.085 | 173,546 | -8,000 | 0.01% | 1,229,519 |
| 2009-12-18 | 2009-12-16 | 7.377 | 181,546 | -97,851 | 0.01% | 1,339,296 |
| 2009-12-17 | 2009-12-15 | 7.133 | 279,397 | +14,154 | 0.01% | 1,993,060 |
| 2009-12-15 | 2009-12-11 | 6.938 | 265,243 | -6,154 | 0.01% | 1,840,373 |
| 2009-12-09 | 2009-12-07 | 7.068 | 271,397 | -7,385 | 0.01% | 1,918,353 |
| 2009-12-08 | 2009-12-04 | 6.971 | 278,782 | -5,538 | 0.01% | 1,943,373 |
| 2009-12-04 | 2009-12-02 | 6.987 | 284,320 | +86,773 | 0.01% | 1,986,598 |
| 2009-12-02 | 2009-11-30 | 6.483 | 197,547 | -9,231 | 0.01% | 1,280,789 |
| 2009-12-01 | 2009-11-27 | 6.191 | 206,778 | -67,696 | 0.01% | 1,280,158 |
| 2009-11-30 | 2009-11-26 | 6.597 | 274,474 | +6,154 | 0.01% | 1,810,762 |
| 2009-11-26 | 2009-11-24 | 6.695 | 268,320 | -12,308 | 0.01% | 1,796,323 |
| 2009-11-25 | 2009-11-23 | 6.337 | 280,628 | +18,463 | 0.01% | 1,778,401 |
| 2009-11-20 | 2009-11-18 | 6.597 | 262,165 | -40,002 | 0.01% | 1,729,557 |
| 2009-11-19 | 2009-11-17 | 6.743 | 302,167 | -3,693 | 0.01% | 2,037,649 |
| 2009-11-17 | 2009-11-13 | 6.841 | 305,860 | +3,077 | 0.01% | 2,092,372 |
| 2009-11-16 | 2009-11-12 | 6.922 | 302,783 | -10,462 | 0.01% | 2,095,923 |
| 2009-11-13 | 2009-11-11 | 6.760 | 313,245 | +8,001 | 0.01% | 2,117,443 |
| 2009-11-12 | 2009-11-10 | 6.987 | 305,244 | +19,693 | 0.01% | 2,132,798 |
| 2009-11-11 | 2009-11-09 | 7.231 | 285,551 | +24,616 | 0.01% | 2,064,799 |
| 2009-11-10 | 2009-11-06 | 6.727 | 260,935 | -3,077 | 0.01% | 1,755,363 |
| 2009-11-09 | 2009-11-05 | 6.662 | 264,012 | -19,077 | 0.01% | 1,758,902 |
| 2009-11-06 | 2009-11-04 | 6.646 | 283,089 | +12,308 | 0.01% | 1,881,397 |
| 2009-11-03 | 2009-10-30 | 6.500 | 270,781 | -36,310 | 0.01% | 1,759,999 |
| 2009-11-02 | 2009-10-29 | 6.142 | 307,091 | +92,312 | 0.01% | 1,886,223 |
| 2009-10-30 | 2009-10-28 | 6.565 | 214,779 | +1,847 | 0.01% | 1,409,962 |
| 2009-10-23 | 2009-10-21 | 6.825 | 212,932 | -6,770 | 0.01% | 1,453,197 |
| 2009-10-21 | 2009-10-19 | 6.938 | 219,702 | +6,770 | 0.01% | 1,524,390 |
| 2009-10-20 | 2009-10-16 | 6.711 | 212,932 | -6,155 | 0.01% | 1,428,977 |
| 2009-10-19 | 2009-10-15 | 6.613 | 219,087 | +9,232 | 0.01% | 1,448,923 |
| 2009-10-14 | 2009-10-12 | 7.475 | 209,855 | -70,157 | 0.01% | 1,568,597 |
| 2009-10-12 | 2009-10-08 | 7.800 | 280,012 | +58,464 | 0.01% | 2,183,997 |
| 2009-10-07 | 2009-10-05 | 7.150 | 221,548 | -1,231 | 0.01% | 1,583,998 |
| 2009-10-06 | 2009-10-02 | 7.150 | 222,779 | -6,154 | 0.01% | 1,592,799 |
| 2009-10-05 | 2009-09-30 | 6.825 | 228,933 | +3,692 | 0.01% | 1,562,399 |
| 2009-10-02 | 2009-09-29 | 6.613 | 225,241 | -73,849 | 0.01% | 1,489,622 |
| 2009-09-30 | 2009-09-28 | 6.581 | 299,090 | -67,080 | 0.01% | 1,968,299 |
| 2009-09-29 | 2009-09-25 | 7.052 | 366,170 | -28,309 | 0.01% | 2,582,300 |
| 2009-09-28 | 2009-09-24 | 7.247 | 394,479 | +9,231 | 0.01% | 2,858,860 |
| 2009-09-25 | 2009-09-23 | 7.637 | 385,248 | +24,617 | 0.01% | 2,942,201 |
| 2009-09-24 | 2009-09-22 | 7.816 | 360,631 | -34,463 | 0.01% | 2,818,657 |
| 2009-09-23 | 2009-09-21 | 7.345 | 395,094 | +114,466 | 0.01% | 2,901,837 |
| 2009-09-22 | 2009-09-18 | 6.987 | 280,628 | -13,539 | 0.01% | 1,960,801 |
| 2009-09-21 | 2009-09-17 | 7.215 | 294,167 | -24,616 | 0.01% | 2,122,321 |
| 2009-09-18 | 2009-09-16 | 7.426 | 318,783 | +58,464 | 0.01% | 2,367,258 |
| 2009-09-17 | 2009-09-15 | 6.841 | 260,319 | -329,246 | 0.01% | 1,780,829 |
| 2009-09-16 | 2009-09-14 | 6.760 | 589,565 | +304,629 | 0.02% | 3,985,283 |
| 2009-09-15 | 2009-09-11 | 6.467 | 284,936 | -44,925 | 0.01% | 1,842,742 |
| 2009-09-14 | 2009-09-10 | 6.191 | 329,861 | -10,462 | 0.01% | 2,042,162 |
| 2009-09-11 | 2009-09-09 | 6.175 | 340,323 | +44,310 | 0.01% | 2,101,402 |
| 2009-09-10 | 2009-09-08 | 5.866 | 296,013 | +61,541 | 0.01% | 1,736,409 |
| 2009-09-09 | 2009-09-07 | 5.850 | 234,472 | +18,462 | 0.01% | 1,371,601 |
| 2009-09-08 | 2009-09-04 | 5.752 | 216,010 | -20,924 | 0.01% | 1,242,543 |
| 2009-09-07 | 2009-09-03 | 5.785 | 236,934 | -25,847 | 0.01% | 1,370,603 |
| 2009-09-04 | 2009-09-02 | 5.281 | 262,781 | -16,001 | 0.01% | 1,387,751 |
| 2009-09-03 | 2009-09-01 | 5.265 | 278,782 | +12,309 | 0.01% | 1,467,722 |
| 2009-09-02 | 2009-08-31 | 5.265 | 266,473 | +6,154 | 0.01% | 1,402,918 |
| 2009-08-31 | 2009-08-27 | 5.232 | 260,319 | +61,541 | 0.01% | 1,362,059 |
| 2009-08-27 | 2009-08-25 | 5.541 | 198,778 | -12,308 | 0.01% | 1,101,430 |
| 2009-08-26 | 2009-08-24 | 5.232 | 211,086 | -4,308 | 0.01% | 1,104,459 |
| 2009-08-25 | 2009-08-21 | 4.859 | 215,394 | +12,308 | 0.01% | 1,046,499 |
| 2009-08-21 | 2009-08-19 | 4.534 | 203,086 | -72,003 | 0.01% | 920,700 |
| 2009-08-19 | 2009-08-17 | 4.631 | 275,089 | +3,077 | 0.01% | 1,273,950 |
| 2009-08-17 | 2009-08-13 | 4.761 | 272,012 | -3,077 | 0.01% | 1,295,060 |
| 2009-08-12 | 2009-08-10 | 4.777 | 275,089 | +6,154 | 0.01% | 1,314,180 |
| 2009-08-11 | 2009-08-07 | 4.712 | 268,935 | +6,154 | 0.01% | 1,267,300 |
| 2009-08-10 | 2009-08-06 | 5.021 | 262,781 | -4,308 | 0.01% | 1,319,431 |
| 2009-08-07 | 2009-08-05 | 5.135 | 267,089 | +3,077 | 0.01% | 1,371,441 |
| 2009-08-05 | 2009-08-03 | 5.362 | 264,012 | -55,387 | 0.01% | 1,415,702 |
| 2009-08-04 | 2009-07-31 | 5.119 | 319,399 | +55,387 | 0.01% | 1,634,851 |
| 2009-07-30 | 2009-07-28 | 5.281 | 264,012 | -12,308 | 0.01% | 1,394,252 |
| 2009-07-29 | 2009-07-27 | 5.216 | 276,320 | -21,539 | 0.01% | 1,441,290 |
| 2009-07-24 | 2009-07-22 | 5.184 | 297,859 | +4,308 | 0.01% | 1,543,958 |
| 2009-07-23 | 2009-07-21 | 5.216 | 293,551 | +12,308 | 0.01% | 1,531,168 |
| 2009-07-22 | 2009-07-20 | 5.151 | 281,243 | +30,770 | 0.01% | 1,448,689 |
| 2009-07-21 | 2009-07-17 | 5.037 | 250,473 | -1,846 | 0.01% | 1,261,702 |
| 2009-07-20 | 2009-07-16 | 4.972 | 252,319 | -24,616 | 0.01% | 1,254,601 |
| 2009-07-17 | 2009-07-15 | 5.086 | 276,935 | +24,616 | 0.01% | 1,408,498 |
| 2009-07-16 | 2009-07-14 | 4.680 | 252,319 | +4,923 | 0.01% | 1,180,801 |
| 2009-07-08 | 2009-07-06 | 4.534 | 247,396 | -24,616 | 0.01% | 1,121,582 |
| 2009-06-26 | 2009-06-24 | 4.956 | 272,012 | -3,693 | 0.01% | 1,348,100 |
| 2009-06-23 | 2009-06-19 | 4.907 | 275,705 | -10,462 | 0.01% | 1,352,962 |
| 2009-06-19 | 2009-06-17 | 4.810 | 286,167 | +16,617 | 0.01% | 1,376,402 |
| 2009-06-18 | 2009-06-16 | 4.566 | 269,550 | -36,925 | 0.01% | 1,230,778 |
| 2009-06-16 | 2009-06-12 | 5.151 | 306,475 | -18,462 | 0.01% | 1,578,660 |
| 2009-06-15 | 2009-06-11 | 5.200 | 324,937 | -42,464 | 0.01% | 1,689,598 |
| 2009-06-11 | 2009-06-09 | 5.297 | 367,401 | -106,466 | 0.01% | 1,946,221 |
| 2009-06-10 | 2009-06-08 | 5.200 | 473,867 | +186,470 | 0.02% | 2,463,999 |
| 2009-06-09 | 2009-06-05 | 5.119 | 287,397 | -6,154 | 0.01% | 1,471,048 |
| 2009-06-08 | 2009-06-04 | 5.086 | 293,551 | -3,078 | 0.01% | 1,493,008 |
| 2009-06-05 | 2009-06-03 | 5.135 | 296,629 | -46,155 | 0.01% | 1,523,123 |
| 2009-06-04 | 2009-06-02 | 5.086 | 342,784 | -7,385 | 0.01% | 1,743,408 |
| 2009-06-03 | 2009-06-01 | 5.249 | 350,169 | -596,950 | 0.01% | 1,837,868 |
| 2009-06-02 | 2009-05-29 | 5.444 | 947,119 | +312,014 | 0.03% | 5,155,651 |
| 2009-06-01 | 2009-05-27 | 5.021 | 635,105 | +332,322 | 0.02% | 3,188,880 |
| 2009-05-26 | 2009-05-22 | 4.144 | 302,783 | -61,541 | 0.01% | 1,254,602 |
| 2009-05-25 | 2009-05-21 | 4.192 | 364,324 | -86,157 | 0.01% | 1,527,361 |
| 2009-05-22 | 2009-05-20 | 4.241 | 450,481 | +55,387 | 0.01% | 1,910,518 |
| 2009-05-21 | 2009-05-19 | 4.339 | 395,094 | +96,004 | 0.01% | 1,714,138 |
| 2009-05-20 | 2009-05-18 | 4.517 | 299,090 | -92,312 | 0.01% | 1,351,079 |
| 2009-05-19 | 2009-05-15 | 4.306 | 391,402 | +67,695 | 0.01% | 1,685,400 |
| 2009-05-18 | 2009-05-14 | 3.981 | 323,707 | -6,154 | 0.01% | 1,288,701 |
| 2009-05-13 | 2009-05-11 | 4.079 | 329,861 | +6,154 | 0.01% | 1,345,361 |
| 2009-05-11 | 2009-05-07 | 4.387 | 323,707 | +6,154 | 0.01% | 1,420,202 |
| 2009-05-07 | 2009-05-05 | 4.146 | 317,553 | +12,309 | 0.01% | 1,316,566 |
| 2009-05-06 | 2009-05-04 | 4.129 | 305,244 | -178,826 | 0.01% | 1,260,451 |
| 2009-05-05 | 2009-04-30 | 3.863 | 484,070 | +186,181 | 0.02% | 1,869,922 |
| 2009-04-30 | 2009-04-28 | 3.447 | 297,889 | -21,020 | 0.01% | 1,026,720 |
| 2009-04-29 | 2009-04-27 | 3.630 | 318,909 | +9,008 | 0.01% | 1,157,579 |
| 2009-04-28 | 2009-04-24 | 3.946 | 309,901 | -4,804 | 0.01% | 1,222,921 |
| 2009-04-24 | 2009-04-22 | 3.696 | 314,705 | +1,801 | 0.01% | 1,163,279 |
| 2009-04-23 | 2009-04-21 | 3.397 | 312,904 | +1,202 | 0.01% | 1,062,842 |
| 2009-04-22 | 2009-04-20 | 3.580 | 311,702 | -7,207 | 0.01% | 1,115,849 |
| 2009-04-20 | 2009-04-16 | 3.214 | 318,909 | +3,003 | 0.01% | 1,024,829 |
| 2009-04-17 | 2009-04-15 | 3.247 | 315,906 | +12,011 | 0.01% | 1,025,698 |
| 2009-04-16 | 2009-04-14 | 3.263 | 303,895 | -6,006 | 0.01% | 991,761 |
| 2009-04-15 | 2009-04-09 | 3.197 | 309,901 | +2,403 | 0.01% | 990,721 |
| 2009-04-09 | 2009-04-07 | 3.164 | 307,498 | -12,012 | 0.01% | 972,799 |
| 2009-04-07 | 2009-04-03 | 3.230 | 319,510 | +6,006 | 0.01% | 1,032,080 |
| 2009-04-06 | 2009-04-02 | 3.214 | 313,504 | +12,012 | 0.01% | 1,007,460 |
| 2009-03-03 | 2009-02-27 | 2.914 | 301,492 | -24,024 | 0.01% | 878,499 |
| 2009-02-18 | 2009-02-16 | 2.631 | 325,516 | -600 | 0.01% | 856,361 |
| 2009-01-29 | 2009-01-22 | 2.714 | 326,116 | +6,005 | 0.01% | 885,089 |
| 2009-01-12 | 2009-01-08 | 2.997 | 320,111 | -102,699 | 0.01% | 959,401 |
| 2009-01-09 | 2009-01-07 | 3.263 | 422,810 | +100,297 | 0.01% | 1,379,839 |
| 2009-01-08 | 2009-01-06 | 3.097 | 322,513 | +18,018 | 0.01% | 998,820 |
| 2009-01-06 | 2009-01-02 | 2.881 | 304,495 | -120,117 | 0.01% | 877,109 |
| 2009-01-05 | 2008-12-31 | 2.814 | 424,612 | +120,117 | 0.01% | 1,194,830 |
| 2008-12-30 | 2008-12-24 | 2.597 | 304,495 | -6,006 | 0.01% | 790,919 |
| 2008-12-23 | 2008-12-19 | 3.047 | 310,501 | +6,006 | 0.01% | 946,109 |
| 2008-12-22 | 2008-12-18 | 3.130 | 304,495 | -156,152 | 0.01% | 953,159 |
| 2008-12-12 | 2008-12-10 | 2.364 | 460,647 | +60,058 | 0.02% | 1,089,140 |
| 2008-12-08 | 2008-12-04 | 2.231 | 400,589 | +43,843 | 0.01% | 893,781 |
| 2008-12-05 | 2008-12-03 | 2.198 | 356,746 | +600 | 0.01% | 784,080 |
| 2008-12-03 | 2008-12-01 | 2.248 | 356,146 | +49,849 | 0.01% | 800,551 |
| 2008-11-25 | 2008-11-21 | 2.231 | 306,297 | -601 | 0.01% | 683,400 |
| 2008-11-12 | 2008-11-10 | 2.281 | 306,898 | +601 | 0.01% | 700,071 |
| 2008-11-06 | 2008-11-04 | 2.165 | 306,297 | -90,088 | 0.01% | 663,000 |
| 2008-11-05 | 2008-11-03 | 2.331 | 396,385 | +90,088 | 0.01% | 924,001 |
| 2008-10-30 | 2008-10-28 | 2.331 | 306,297 | -601 | 0.01% | 714,000 |
| 2008-10-23 | 2008-10-21 | 2.248 | 306,898 | +2,403 | 0.01% | 689,851 |
| 2008-10-22 | 2008-10-20 | 2.215 | 304,495 | -1,202 | 0.01% | 674,309 |
| 2008-09-24 | 2008-09-22 | 2.681 | 305,697 | -18,017 | 0.01% | 819,491 |
| 2008-09-23 | 2008-09-19 | 2.481 | 323,714 | +18,017 | 0.01% | 803,110 |
| 2008-09-19 | 2008-09-17 | 2.681 | 305,697 | -600 | 0.01% | 819,491 |
| 2008-09-17 | 2008-09-12 | 2.980 | 306,297 | +600 | 0.01% | 912,900 |
| 2008-09-16 | 2008-09-11 | 3.047 | 305,697 | -6,005 | 0.01% | 931,471 |
| 2008-09-12 | 2008-09-10 | 3.263 | 311,702 | -12,012 | 0.01% | 1,017,239 |
| 2008-08-29 | 2008-08-27 | 3.796 | 323,714 | +25,825 | 0.01% | 1,228,920 |
| 2008-08-28 | 2008-08-26 | 3.880 | 297,889 | +37,837 | 0.01% | 1,155,680 |
| 2008-08-27 | 2008-08-25 | 3.846 | 260,052 | +63,061 | 0.01% | 1,000,229 |
| 2008-08-26 | 2008-08-21 | 3.830 | 196,991 | +45,044 | 0.01% | 754,400 |
| 2008-08-25 | 2008-08-20 | 3.946 | 151,947 | -601 | 0.01% | 599,608 |
| 2008-08-21 | 2008-08-19 | 3.913 | 152,548 | -66,064 | 0.01% | 596,900 |
| 2008-08-20 | 2008-08-18 | 4.279 | 218,612 | -39,038 | 0.01% | 935,480 |
| 2008-08-15 | 2008-08-13 | 4.496 | 257,650 | -3,003 | 0.01% | 1,158,300 |
| 2008-08-14 | 2008-08-12 | 4.579 | 260,653 | -118,315 | 0.01% | 1,193,501 |
| 2008-08-13 | 2008-08-11 | 4.579 | 378,968 | +601 | 0.01% | 1,735,252 |
| 2008-08-08 | 2008-08-05 | 4.645 | 378,367 | -4,805 | 0.01% | 1,757,700 |
| 2008-08-04 | 2008-07-31 | 4.679 | 383,172 | -7,807 | 0.01% | 1,792,781 |
| 2008-08-01 | 2008-07-30 | 4.712 | 390,979 | -3,003 | 0.01% | 1,842,329 |
| 2008-07-31 | 2008-07-29 | 4.695 | 393,982 | +7,207 | 0.01% | 1,849,919 |
| 2008-07-30 | 2008-07-28 | 4.745 | 386,775 | +4,204 | 0.01% | 1,835,399 |
| 2008-07-29 | 2008-07-25 | 4.579 | 382,571 | +600 | 0.01% | 1,751,749 |
| 2008-07-28 | 2008-07-24 | 4.712 | 381,971 | -39,638 | 0.01% | 1,799,882 |
| 2008-07-25 | 2008-07-23 | 4.812 | 421,609 | -18,618 | 0.01% | 2,028,780 |
| 2008-07-24 | 2008-07-22 | 4.995 | 440,227 | -186,181 | 0.01% | 2,199,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 626,408 | -93,090 | 0.02% | 3,160,292 |
| 2008-07-22 | 2008-07-18 | 5.062 | 719,498 | +293,685 | 0.02% | 3,641,920 |
| 2008-07-21 | 2008-07-17 | 5.062 | 425,813 | +171,767 | 0.01% | 2,155,360 |
| 2008-07-18 | 2008-07-16 | 5.062 | 254,046 | 0.01% | 1,285,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy