History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 564,250 | +0 | 0.01% | 1,692,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 564,250 | +0 | 0.01% | 1,766,102 |
| 2025-10-10 | 2025-10-08 | 3.090 | 564,250 | +0 | 0.01% | 1,743,532 |
| 2025-10-09 | 2025-10-06 | 3.120 | 564,250 | +0 | 0.01% | 1,760,460 |
| 2025-10-08 | 2025-10-03 | 3.200 | 564,250 | +0 | 0.01% | 1,805,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 564,250 | +0 | 0.01% | 1,822,528 |
| 2025-10-03 | 2025-09-30 | 3.320 | 564,250 | +37,000 | 0.01% | 1,873,310 |
| 2025-09-24 | 2025-09-22 | 3.180 | 527,250 | -8,000 | 0.01% | 1,676,655 |
| 2025-09-23 | 2025-09-19 | 3.240 | 535,250 | -2,000 | 0.01% | 1,734,210 |
| 2025-09-19 | 2025-09-17 | 3.140 | 537,250 | +5,000 | 0.01% | 1,686,965 |
| 2025-09-18 | 2025-09-16 | 2.990 | 532,250 | +5,000 | 0.01% | 1,591,428 |
| 2025-09-09 | 2025-09-05 | 2.960 | 527,250 | -6,000 | 0.01% | 1,560,660 |
| 2025-09-02 | 2025-08-29 | 2.900 | 533,250 | -38,000 | 0.01% | 1,546,425 |
| 2025-08-29 | 2025-08-27 | 3.370 | 571,250 | -14,000 | 0.01% | 1,925,112 |
| 2025-08-28 | 2025-08-26 | 3.460 | 585,250 | +35,000 | 0.01% | 2,024,965 |
| 2025-08-27 | 2025-08-25 | 3.390 | 550,250 | -3,000 | 0.01% | 1,865,348 |
| 2025-08-25 | 2025-08-21 | 3.310 | 553,250 | -300,000 | 0.01% | 1,831,258 |
| 2025-08-21 | 2025-08-19 | 3.300 | 853,250 | +100,000 | 0.01% | 2,815,725 |
| 2025-08-20 | 2025-08-18 | 3.280 | 753,250 | -200,000 | 0.01% | 2,470,660 |
| 2025-08-19 | 2025-08-15 | 3.230 | 953,250 | +3,000 | 0.01% | 3,078,998 |
| 2025-08-18 | 2025-08-14 | 3.240 | 950,250 | +100,000 | 0.01% | 3,078,810 |
| 2025-08-15 | 2025-08-13 | 3.240 | 850,250 | -30,000 | 0.01% | 2,754,810 |
| 2025-08-14 | 2025-08-12 | 3.270 | 880,250 | -30,000 | 0.01% | 2,878,418 |
| 2025-08-12 | 2025-08-08 | 3.320 | 910,250 | +1,000 | 0.01% | 3,022,030 |
| 2025-08-11 | 2025-08-07 | 3.470 | 909,250 | +10,000 | 0.01% | 3,155,098 |
| 2025-08-08 | 2025-08-06 | 3.320 | 899,250 | +331,000 | 0.01% | 2,985,510 |
| 2025-08-07 | 2025-08-05 | 3.300 | 568,250 | -11,000 | 0.01% | 1,875,225 |
| 2025-07-25 | 2025-07-23 | 3.000 | 579,250 | +22,000 | 0.01% | 1,737,750 |
| 2025-07-17 | 2025-07-15 | 3.080 | 557,250 | -20,000 | 0.01% | 1,716,330 |
| 2025-07-11 | 2025-07-09 | 3.050 | 577,250 | -18,000 | 0.01% | 1,760,612 |
| 2025-06-10 | 2025-06-06 | 2.340 | 595,250 | -3,000 | 0.01% | 1,392,885 |
| 2025-05-16 | 2025-05-14 | 2.380 | 598,250 | +7,000 | 0.01% | 1,423,835 |
| 2025-05-06 | 2025-04-30 | 2.160 | 591,250 | +23,000 | 0.01% | 1,277,100 |
| 2025-03-12 | 2025-03-10 | 2.470 | 568,250 | -43,000 | 0.01% | 1,403,578 |
| 2025-03-07 | 2025-03-05 | 2.430 | 611,250 | +43,000 | 0.01% | 1,485,338 |
| 2025-01-17 | 2025-01-15 | 2.460 | 568,250 | -9,000 | 0.01% | 1,397,895 |
| 2025-01-14 | 2025-01-10 | 2.550 | 577,250 | -10,000 | 0.01% | 1,471,988 |
| 2024-12-18 | 2024-12-16 | 2.760 | 587,250 | -2,000 | 0.01% | 1,620,810 |
| 2024-12-12 | 2024-12-10 | 2.910 | 589,250 | -20,000 | 0.01% | 1,714,718 |
| 2024-12-10 | 2024-12-06 | 2.870 | 609,250 | +5,000 | 0.01% | 1,748,548 |
| 2024-12-06 | 2024-12-04 | 2.870 | 604,250 | +15,000 | 0.01% | 1,734,198 |
| 2024-12-03 | 2024-11-29 | 2.740 | 589,250 | +2,000 | 0.01% | 1,614,545 |
| 2024-11-15 | 2024-11-13 | 2.740 | 587,250 | +5,000 | 0.01% | 1,609,065 |
| 2024-11-01 | 2024-10-30 | 2.700 | 582,250 | +9,000 | 0.01% | 1,572,075 |
| 2024-10-30 | 2024-10-28 | 2.750 | 573,250 | +64,000 | 0.01% | 1,576,438 |
| 2024-10-23 | 2024-10-21 | 2.720 | 509,250 | +6,000 | 0.01% | 1,385,160 |
| 2024-10-10 | 2024-10-08 | 2.920 | 503,250 | +6,000 | 0.01% | 1,469,490 |
| 2024-10-09 | 2024-10-07 | 3.250 | 497,250 | +5,000 | 0.01% | 1,616,062 |
| 2024-10-04 | 2024-10-02 | 3.140 | 492,250 | -5,000 | 0.01% | 1,545,665 |
| 2024-08-26 | 2024-08-22 | 2.430 | 497,250 | -500 | 0.01% | 1,208,318 |
| 2024-07-09 | 2024-07-05 | 2.590 | 497,750 | +27,000 | 0.01% | 1,289,172 |
| 2024-06-28 | 2024-06-26 | 2.700 | 470,750 | -10,000 | 0.01% | 1,271,025 |
| 2024-06-21 | 2024-06-19 | 2.790 | 480,750 | +2,000 | 0.01% | 1,341,292 |
| 2024-06-19 | 2024-06-17 | 2.700 | 478,750 | -1,000 | 0.01% | 1,292,625 |
| 2024-06-14 | 2024-06-12 | 2.690 | 479,750 | +1,000 | 0.01% | 1,290,528 |
| 2024-06-13 | 2024-06-11 | 2.760 | 478,750 | -12,000 | 0.01% | 1,321,350 |
| 2024-05-21 | 2024-05-17 | 3.100 | 490,750 | +5,000 | 0.01% | 1,521,325 |
| 2024-05-20 | 2024-05-16 | 3.110 | 485,750 | +14,000 | 0.01% | 1,510,682 |
| 2024-05-14 | 2024-05-10 | 2.900 | 471,750 | -4,000 | 0.01% | 1,368,075 |
| 2024-05-09 | 2024-05-07 | 2.860 | 475,750 | -11,000 | 0.01% | 1,360,645 |
| 2024-05-08 | 2024-05-06 | 2.900 | 486,750 | +11,000 | 0.01% | 1,411,575 |
| 2024-04-09 | 2024-04-05 | 2.530 | 475,750 | -60,000 | 0.01% | 1,203,648 |
| 2024-04-05 | 2024-04-02 | 2.460 | 535,750 | +10,000 | 0.01% | 1,317,945 |
| 2024-03-05 | 2024-03-01 | 2.370 | 525,750 | -10,000 | 0.01% | 1,246,028 |
| 2024-01-24 | 2024-01-22 | 2.180 | 535,750 | +19,000 | 0.01% | 1,167,935 |
| 2024-01-19 | 2024-01-17 | 2.230 | 516,750 | -30,000 | 0.01% | 1,152,352 |
| 2024-01-15 | 2024-01-11 | 2.350 | 546,750 | +48,000 | 0.01% | 1,284,862 |
| 2024-01-04 | 2024-01-02 | 2.490 | 498,750 | -31,000 | 0.01% | 1,241,888 |
| 2023-12-28 | 2023-12-22 | 2.380 | 529,750 | +15,000 | 0.01% | 1,260,805 |
| 2023-12-27 | 2023-12-21 | 2.430 | 514,750 | +16,000 | 0.01% | 1,250,842 |
| 2023-10-16 | 2023-10-12 | 2.920 | 498,750 | +3,000 | 0.01% | 1,456,350 |
| 2023-08-30 | 2023-08-28 | 3.200 | 495,750 | -7,000 | 0.01% | 1,586,400 |
| 2023-08-18 | 2023-08-16 | 3.300 | 502,750 | -60,000 | 0.01% | 1,659,075 |
| 2023-08-17 | 2023-08-15 | 3.370 | 562,750 | -1,000 | 0.01% | 1,896,468 |
| 2023-06-28 | 2023-06-26 | 3.390 | 563,750 | -60,000 | 0.01% | 1,911,112 |
| 2023-06-14 | 2023-06-12 | 3.280 | 623,750 | -5,000 | 0.01% | 2,045,900 |
| 2023-05-19 | 2023-05-17 | 3.440 | 628,750 | +5,000 | 0.01% | 2,162,900 |
| 2023-05-15 | 2023-05-11 | 3.680 | 623,750 | +48,000 | 0.01% | 2,295,400 |
| 2023-05-11 | 2023-05-09 | 3.680 | 575,750 | +2,000 | 0.01% | 2,118,760 |
| 2023-05-08 | 2023-05-04 | 3.820 | 573,750 | +10,000 | 0.01% | 2,191,725 |
| 2023-04-21 | 2023-04-19 | 4.140 | 563,750 | +2,000 | 0.01% | 2,333,925 |
| 2023-04-12 | 2023-04-06 | 4.100 | 561,750 | +3,000 | 0.01% | 2,303,175 |
| 2023-04-06 | 2023-04-03 | 4.170 | 558,750 | +10,000 | 0.01% | 2,329,988 |
| 2023-03-20 | 2023-03-16 | 3.610 | 548,750 | +2,000 | 0.01% | 1,980,988 |
| 2023-03-16 | 2023-03-14 | 3.660 | 546,750 | -19,000 | 0.01% | 2,001,105 |
| 2023-03-15 | 2023-03-13 | 3.800 | 565,750 | -63,000 | 0.01% | 2,149,850 |
| 2023-03-14 | 2023-03-10 | 3.660 | 628,750 | -2,034,000 | 0.01% | 2,301,225 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,662,750 | -39,000 | 0.04% | 10,145,078 |
| 2023-03-10 | 2023-03-08 | 3.910 | 2,701,750 | +10,000 | 0.04% | 10,563,842 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,691,750 | -10,000 | 0.04% | 10,847,752 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,701,750 | -10,000 | 0.04% | 11,266,298 |
| 2023-02-24 | 2023-02-22 | 4.000 | 2,711,750 | +10,000 | 0.04% | 10,847,000 |
| 2023-02-21 | 2023-02-17 | 4.030 | 2,701,750 | +10,000 | 0.04% | 10,888,052 |
| 2023-02-20 | 2023-02-16 | 4.070 | 2,691,750 | +20,000 | 0.04% | 10,955,422 |
| 2023-02-17 | 2023-02-15 | 4.140 | 2,671,750 | +10,000 | 0.04% | 11,061,045 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,661,750 | +10,000 | 0.04% | 11,126,115 |
| 2023-02-07 | 2023-02-03 | 4.350 | 2,651,750 | -35,000 | 0.04% | 11,535,112 |
| 2023-02-03 | 2023-02-01 | 4.510 | 2,686,750 | +10,000 | 0.04% | 12,117,242 |
| 2023-02-02 | 2023-01-31 | 4.430 | 2,676,750 | +5,000 | 0.04% | 11,858,002 |
| 2023-01-31 | 2023-01-27 | 4.800 | 2,671,750 | -30,000 | 0.04% | 12,824,400 |
| 2023-01-30 | 2023-01-26 | 4.770 | 2,701,750 | -360,000 | 0.04% | 12,887,347 |
| 2023-01-18 | 2023-01-16 | 4.790 | 3,061,750 | +1,000 | 0.04% | 14,665,782 |
| 2023-01-13 | 2023-01-11 | 4.900 | 3,060,750 | -1,000 | 0.04% | 14,997,675 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,061,750 | -10,000 | 0.04% | 14,727,017 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,071,750 | +60,000 | 0.04% | 14,713,682 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,011,750 | -11,000 | 0.04% | 14,366,047 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,022,750 | +4,000 | 0.04% | 13,390,782 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,018,750 | +10,000 | 0.04% | 13,252,312 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,008,750 | +506,000 | 0.04% | 12,937,625 |
| 2022-12-21 | 2022-12-19 | 3.930 | 2,502,750 | +5,000 | 0.04% | 9,835,808 |
| 2022-12-20 | 2022-12-16 | 4.310 | 2,497,750 | -55,000 | 0.04% | 10,765,302 |
| 2022-12-16 | 2022-12-14 | 4.350 | 2,552,750 | +9,000 | 0.04% | 11,104,462 |
| 2022-12-14 | 2022-12-12 | 4.510 | 2,543,750 | -65,000 | 0.04% | 11,472,312 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,608,750 | -19,000 | 0.04% | 12,000,250 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,627,750 | +19,000 | 0.04% | 12,140,205 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,608,750 | -22,000 | 0.04% | 10,904,575 |
| 2022-12-08 | 2022-12-06 | 4.270 | 2,630,750 | +5,000 | 0.04% | 11,233,302 |
| 2022-12-02 | 2022-11-30 | 3.700 | 2,625,750 | +74,000 | 0.04% | 9,715,275 |
| 2022-11-30 | 2022-11-28 | 3.380 | 2,551,750 | -18,000 | 0.04% | 8,624,915 |
| 2022-11-23 | 2022-11-21 | 3.330 | 2,569,750 | +40,000 | 0.04% | 8,557,268 |
| 2022-11-22 | 2022-11-18 | 3.620 | 2,529,750 | +55,000 | 0.04% | 9,157,695 |
| 2022-11-21 | 2022-11-17 | 3.690 | 2,474,750 | +106,000 | 0.03% | 9,131,828 |
| 2022-11-10 | 2022-11-08 | 3.160 | 2,368,750 | -5,000 | 0.03% | 7,485,250 |
| 2022-11-09 | 2022-11-07 | 3.080 | 2,373,750 | +5,000 | 0.03% | 7,311,150 |
| 2022-11-08 | 2022-11-04 | 2.990 | 2,368,750 | +1,000 | 0.03% | 7,082,563 |
| 2022-11-04 | 2022-11-02 | 2.930 | 2,367,750 | -23,000 | 0.03% | 6,937,508 |
| 2022-10-24 | 2022-10-20 | 2.530 | 2,390,750 | +23,000 | 0.03% | 6,048,597 |
| 2022-10-14 | 2022-10-12 | 2.570 | 2,367,750 | +6,000 | 0.03% | 6,085,118 |
| 2022-09-22 | 2022-09-20 | 3.100 | 2,361,750 | +322,750 | 0.03% | 7,321,425 |
| 2022-09-19 | 2022-09-15 | 2.750 | 2,039,000 | -23,000 | 0.04% | 5,607,250 |
| 2022-09-16 | 2022-09-14 | 2.800 | 2,062,000 | +7,000 | 0.04% | 5,773,600 |
| 2022-09-14 | 2022-09-09 | 2.640 | 2,055,000 | -63,000 | 0.04% | 5,425,200 |
| 2022-09-08 | 2022-09-06 | 2.540 | 2,118,000 | +8,000 | 0.04% | 5,379,720 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,110,000 | -9,000 | 0.04% | 5,697,000 |
| 2022-08-24 | 2022-08-22 | 2.710 | 2,119,000 | +17,000 | 0.04% | 5,742,490 |
| 2022-08-22 | 2022-08-18 | 3.233 | 2,102,000 | -2,000 | 0.04% | 6,795,159 |
| 2022-08-19 | 2022-08-17 | 3.233 | 2,104,000 | +131,934 | 0.04% | 6,801,625 |
| 2022-08-05 | 2022-08-03 | 3.350 | 1,972,066 | -36,554 | 0.04% | 6,606,560 |
| 2022-07-04 | 2022-06-29 | 3.820 | 2,008,620 | +9,372 | 0.04% | 7,671,938 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,999,248 | +1,875 | 0.04% | 7,892,102 |
| 2022-06-28 | 2022-06-24 | 3.382 | 1,997,373 | -18,746 | 0.04% | 6,755,270 |
| 2022-06-24 | 2022-06-22 | 3.243 | 2,016,119 | -11,247 | 0.04% | 6,539,041 |
| 2022-06-22 | 2022-06-20 | 3.265 | 2,027,366 | -62,799 | 0.04% | 6,618,779 |
| 2022-06-16 | 2022-06-14 | 3.403 | 2,090,165 | -28,119 | 0.04% | 7,113,700 |
| 2022-06-15 | 2022-06-13 | 3.414 | 2,118,284 | +18,746 | 0.04% | 7,232,001 |
| 2022-06-14 | 2022-06-10 | 3.681 | 2,099,538 | -32,805 | 0.04% | 7,728,000 |
| 2022-06-13 | 2022-06-09 | 3.670 | 2,132,343 | +25,307 | 0.04% | 7,825,999 |
| 2022-06-10 | 2022-06-08 | 3.734 | 2,107,036 | +32,805 | 0.04% | 7,867,999 |
| 2022-06-09 | 2022-06-07 | 3.542 | 2,074,231 | -65,611 | 0.04% | 7,347,160 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,139,842 | +37,492 | 0.04% | 7,305,601 |
| 2022-05-18 | 2022-05-16 | 3.446 | 2,102,350 | -37,492 | 0.04% | 7,244,891 |
| 2022-05-17 | 2022-05-13 | 3.286 | 2,139,842 | +9,373 | 0.04% | 7,031,641 |
| 2022-05-03 | 2022-04-28 | 3.467 | 2,130,469 | +112,476 | 0.04% | 7,387,251 |
| 2022-04-19 | 2022-04-13 | 3.670 | 2,017,993 | -2,812 | 0.04% | 7,406,319 |
| 2022-03-31 | 2022-03-29 | 4.033 | 2,020,805 | +937 | 0.04% | 8,149,679 |
| 2022-03-21 | 2022-03-17 | 3.820 | 2,019,868 | -2,812 | 0.04% | 7,714,900 |
| 2022-03-18 | 2022-03-16 | 3.361 | 2,022,680 | +56,238 | 0.04% | 6,797,700 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,966,442 | -4,687 | 0.04% | 6,126,159 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,971,129 | -12,185 | 0.04% | 8,517,151 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,983,314 | +5,624 | 0.04% | 8,739,082 |
| 2022-01-28 | 2022-01-26 | 5.495 | 1,977,690 | +28,119 | 0.04% | 10,866,501 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,949,571 | -11,247 | 0.04% | 11,356,800 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,960,818 | +3,749 | 0.04% | 11,045,757 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,957,069 | +73,109 | 0.04% | 10,481,758 |
| 2021-12-09 | 2021-12-07 | 5.953 | 1,883,960 | -2,812 | 0.04% | 11,215,798 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,886,772 | +11,247 | 0.04% | 10,789,678 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,875,525 | +938 | 0.04% | 10,645,321 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,874,587 | +4,686 | 0.04% | 11,099,997 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,869,901 | -18,746 | 0.04% | 11,132,100 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,888,647 | -56,237 | 0.04% | 12,049,701 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,944,884 | +18,745 | 0.04% | 13,176,247 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,926,139 | -14,996 | 0.04% | 12,946,503 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,941,135 | +27,181 | 0.04% | 12,943,748 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,913,954 | +5,624 | 0.04% | 12,129,481 |
| 2021-11-05 | 2021-11-03 | 5.996 | 1,908,330 | -14,059 | 0.04% | 11,442,320 |
| 2021-10-12 | 2021-10-08 | 5.761 | 1,922,389 | +224,950 | 0.04% | 11,075,397 |
| 2021-10-11 | 2021-10-07 | 5.708 | 1,697,439 | +132,158 | 0.03% | 9,688,850 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,565,281 | -3,749 | 0.03% | 8,817,603 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,569,030 | +14,060 | 0.03% | 8,905,682 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,554,970 | +3,749 | 0.03% | 9,439,708 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,551,221 | +326,178 | 0.03% | 8,887,349 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,225,043 | +384,291 | 0.02% | 6,914,031 |
| 2021-09-20 | 2021-09-16 | 5.484 | 840,752 | -25,307 | 0.02% | 4,610,577 |
| 2021-09-03 | 2021-09-01 | 7.383 | 866,059 | -4,687 | 0.02% | 6,394,077 |
| 2021-08-10 | 2021-08-06 | 6.818 | 870,746 | -46,865 | 0.02% | 5,936,311 |
| 2021-08-06 | 2021-08-04 | 6.689 | 917,611 | +74,984 | 0.02% | 6,138,333 |
| 2021-07-26 | 2021-07-22 | 8.268 | 842,627 | -206,205 | 0.02% | 6,967,249 |
| 2021-07-23 | 2021-07-21 | 8.055 | 1,048,832 | +35,617 | 0.02% | 8,448,453 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,013,215 | +112,476 | 0.02% | 8,561,524 |
| 2021-07-19 | 2021-07-15 | 8.610 | 900,739 | +46,864 | 0.02% | 7,755,268 |
| 2021-07-16 | 2021-07-14 | 8.546 | 853,875 | +46,865 | 0.02% | 7,297,114 |
| 2021-07-15 | 2021-07-13 | 8.706 | 807,010 | -93,729 | 0.02% | 7,025,761 |
| 2021-07-14 | 2021-07-12 | 8.653 | 900,739 | +93,729 | 0.02% | 7,793,708 |
| 2021-07-12 | 2021-07-08 | 8.663 | 807,010 | +18,746 | 0.02% | 6,991,321 |
| 2021-07-06 | 2021-07-02 | 9.069 | 788,264 | +18,746 | 0.01% | 7,148,500 |
| 2021-07-05 | 2021-06-30 | 9.047 | 769,518 | -2,812 | 0.01% | 6,962,079 |
| 2021-07-02 | 2021-06-29 | 8.663 | 772,330 | -60,924 | 0.01% | 6,690,880 |
| 2021-06-30 | 2021-06-28 | 8.653 | 833,254 | +79,670 | 0.02% | 7,209,789 |
| 2021-06-29 | 2021-06-25 | 8.781 | 753,584 | +18,746 | 0.01% | 6,616,919 |
| 2021-06-28 | 2021-06-24 | 8.813 | 734,838 | +28,119 | 0.01% | 6,475,837 |
| 2021-06-23 | 2021-06-21 | 9.442 | 706,719 | +56,237 | 0.01% | 6,672,896 |
| 2021-05-27 | 2021-05-25 | 9.442 | 650,482 | -2,812 | 0.01% | 6,141,901 |
| 2021-05-25 | 2021-05-21 | 9.527 | 653,294 | -9,373 | 0.01% | 6,224,213 |
| 2021-05-21 | 2021-05-18 | 9.271 | 662,667 | -356,171 | 0.01% | 6,143,833 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,018,838 | +356,171 | 0.02% | 9,391,677 |
| 2021-04-30 | 2021-04-28 | 10.669 | 662,667 | -5,623 | 0.01% | 7,070,004 |
| 2021-04-15 | 2021-04-13 | 10.360 | 668,290 | -2,812 | 0.01% | 6,923,226 |
| 2021-03-29 | 2021-03-25 | 10.520 | 671,102 | +26,244 | 0.01% | 7,059,757 |
| 2021-03-04 | 2021-03-02 | 11.395 | 644,858 | -9,373 | 0.01% | 7,347,839 |
| 2021-03-03 | 2021-03-01 | 11.693 | 654,231 | -4,686 | 0.01% | 7,650,080 |
| 2021-03-02 | 2021-02-26 | 11.523 | 658,917 | -196,832 | 0.01% | 7,592,394 |
| 2021-03-01 | 2021-02-25 | 12.269 | 855,749 | +14,997 | 0.02% | 10,499,498 |
| 2021-02-26 | 2021-02-24 | 11.949 | 840,752 | -938 | 0.02% | 10,046,394 |
| 2021-02-25 | 2021-02-23 | 11.949 | 841,690 | +249,320 | 0.02% | 10,057,603 |
| 2021-01-28 | 2021-01-26 | 9.005 | 592,370 | -4,686 | 0.01% | 5,334,083 |
| 2021-01-27 | 2021-01-25 | 9.058 | 597,056 | +4,686 | 0.01% | 5,408,129 |
| 2021-01-22 | 2021-01-20 | 9.453 | 592,370 | -11,247 | 0.01% | 5,599,523 |
| 2021-01-12 | 2021-01-08 | 9.218 | 603,617 | -13,122 | 0.01% | 5,564,159 |
| 2021-01-11 | 2021-01-07 | 9.111 | 616,739 | +2,812 | 0.01% | 5,619,318 |
| 2020-11-27 | 2020-11-25 | 9.709 | 613,927 | -938 | 0.01% | 5,960,496 |
| 2020-11-13 | 2020-11-11 | 10.189 | 614,865 | +187,459 | 0.01% | 6,264,803 |
| 2020-11-12 | 2020-11-10 | 10.274 | 427,406 | -187,459 | 0.01% | 4,391,281 |
| 2020-11-02 | 2020-10-29 | 8.706 | 614,865 | +938 | 0.01% | 5,352,963 |
| 2020-10-29 | 2020-10-27 | 8.919 | 613,927 | -5,624 | 0.01% | 5,475,796 |
| 2020-10-14 | 2020-10-09 | 9.239 | 619,551 | -18,746 | 0.01% | 5,724,259 |
| 2020-09-23 | 2020-09-21 | 10.658 | 638,297 | -140,594 | 0.01% | 6,803,190 |
| 2020-09-21 | 2020-09-17 | 11.138 | 778,891 | -4,687 | 0.01% | 8,675,639 |
| 2020-09-17 | 2020-09-15 | 11.523 | 783,578 | +5,624 | 0.01% | 9,028,805 |
| 2020-09-08 | 2020-09-04 | 11.245 | 777,954 | -7,498 | 0.01% | 8,748,202 |
| 2020-09-04 | 2020-09-02 | 11.395 | 785,452 | +18,746 | 0.01% | 8,949,838 |
| 2020-09-03 | 2020-09-01 | 11.587 | 766,706 | +5,623 | 0.01% | 8,883,477 |
| 2020-08-31 | 2020-08-27 | 11.309 | 761,083 | +4,687 | 0.01% | 8,607,206 |
| 2020-08-28 | 2020-08-26 | 11.501 | 756,396 | +46,865 | 0.01% | 8,699,460 |
| 2020-08-27 | 2020-08-25 | 11.459 | 709,531 | +46,864 | 0.01% | 8,130,176 |
| 2020-08-25 | 2020-08-21 | 11.160 | 662,667 | +46,865 | 0.01% | 7,395,224 |
| 2020-08-24 | 2020-08-20 | 10.402 | 615,802 | -937 | 0.01% | 6,405,750 |
| 2020-08-20 | 2020-08-18 | 10.445 | 616,739 | +11,247 | 0.01% | 6,441,817 |
| 2020-08-14 | 2020-08-12 | 10.562 | 605,492 | +7,499 | 0.01% | 6,395,403 |
| 2020-08-11 | 2020-08-07 | 9.837 | 597,993 | -5,624 | 0.01% | 5,882,356 |
| 2020-08-10 | 2020-08-06 | 9.517 | 603,617 | -5,624 | 0.01% | 5,744,478 |
| 2020-07-20 | 2020-07-16 | 9.645 | 609,241 | +937 | 0.01% | 5,876,001 |
| 2020-07-17 | 2020-07-15 | 9.912 | 608,304 | -7,498 | 0.01% | 6,029,214 |
| 2020-07-16 | 2020-07-14 | 10.136 | 615,802 | +7,498 | 0.01% | 6,241,500 |
| 2020-07-15 | 2020-07-13 | 9.101 | 608,304 | +5,624 | 0.01% | 5,535,973 |
| 2020-07-08 | 2020-07-06 | 9.858 | 602,680 | -9,373 | 0.01% | 5,941,321 |
| 2020-06-26 | 2020-06-23 | 9.485 | 612,053 | -937 | 0.01% | 5,805,172 |
| 2020-06-17 | 2020-06-15 | 9.431 | 612,990 | -9,373 | 0.01% | 5,781,359 |
| 2020-06-12 | 2020-06-10 | 10.546 | 622,363 | +937 | 0.01% | 6,563,724 |
| 2020-06-11 | 2020-06-09 | 10.590 | 621,426 | +23,312 | 0.01% | 6,580,980 |
| 2020-05-08 | 2020-05-06 | 8.439 | 598,114 | -1,832 | 0.01% | 5,047,692 |
| 2020-04-14 | 2020-04-08 | 7.621 | 599,946 | +9,160 | 0.01% | 4,571,903 |
| 2020-04-09 | 2020-04-07 | 7.675 | 590,786 | +9,159 | 0.01% | 4,534,349 |
| 2020-04-08 | 2020-04-06 | 7.337 | 581,627 | +43,966 | 0.01% | 4,267,202 |
| 2020-04-06 | 2020-04-02 | 6.911 | 537,661 | +38,470 | 0.01% | 3,715,709 |
| 2020-04-03 | 2020-04-01 | 7.064 | 499,191 | +9,159 | 0.01% | 3,526,147 |
| 2020-03-31 | 2020-03-27 | 7.271 | 490,032 | +45,797 | 0.01% | 3,563,101 |
| 2020-03-26 | 2020-03-24 | 7.107 | 444,235 | -2,747 | 0.01% | 3,157,353 |
| 2020-03-25 | 2020-03-23 | 6.441 | 446,982 | -4,580 | 0.01% | 2,879,198 |
| 2020-03-24 | 2020-03-20 | 7.042 | 451,562 | +50,377 | 0.01% | 3,179,849 |
| 2020-03-23 | 2020-03-19 | 6.660 | 401,185 | +12,823 | 0.01% | 2,671,800 |
| 2020-03-20 | 2020-03-18 | 7.162 | 388,362 | +185,022 | 0.01% | 2,781,442 |
| 2020-03-19 | 2020-03-17 | 7.675 | 203,340 | +41,217 | 0.00% | 1,560,657 |
| 2020-03-18 | 2020-03-16 | 7.915 | 162,123 | -1,832 | 0.00% | 1,283,252 |
| 2020-03-16 | 2020-03-12 | 8.723 | 163,955 | -9,159 | 0.00% | 1,430,213 |
| 2020-03-13 | 2020-03-11 | 9.073 | 173,114 | +5,496 | 0.00% | 1,570,589 |
| 2020-03-11 | 2020-03-09 | 8.800 | 167,618 | -2,748 | 0.00% | 1,474,977 |
| 2020-03-10 | 2020-03-06 | 9.498 | 170,366 | -2,748 | 0.00% | 1,618,198 |
| 2020-03-09 | 2020-03-05 | 9.717 | 173,114 | +13,739 | 0.00% | 1,682,099 |
| 2020-03-02 | 2020-02-27 | 9.826 | 159,375 | -7,327 | 0.00% | 1,566,001 |
| 2020-02-28 | 2020-02-26 | 9.815 | 166,702 | -4,580 | 0.00% | 1,636,176 |
| 2020-02-24 | 2020-02-20 | 10.175 | 171,282 | +7,327 | 0.00% | 1,742,838 |
| 2020-02-21 | 2020-02-19 | 10.317 | 163,955 | +13,740 | 0.00% | 1,691,554 |
| 2020-02-10 | 2020-02-06 | 10.033 | 150,215 | -226,239 | 0.00% | 1,507,156 |
| 2020-02-07 | 2020-02-05 | 9.487 | 376,454 | +224,407 | 0.01% | 3,571,586 |
| 2020-01-31 | 2020-01-29 | 9.662 | 152,047 | -45,798 | 0.00% | 1,469,097 |
| 2020-01-30 | 2020-01-24 | 10.022 | 197,845 | +15,571 | 0.00% | 1,982,883 |
| 2020-01-29 | 2020-01-22 | 10.459 | 182,274 | +10,076 | 0.00% | 1,906,425 |
| 2020-01-23 | 2020-01-21 | 10.274 | 172,198 | -7,328 | 0.00% | 1,769,079 |
| 2020-01-22 | 2020-01-20 | 10.732 | 179,526 | +10,992 | 0.00% | 1,926,683 |
| 2020-01-20 | 2020-01-16 | 11.311 | 168,534 | -16,487 | 0.00% | 1,906,236 |
| 2020-01-17 | 2020-01-15 | 11.223 | 185,021 | -2,748 | 0.00% | 2,076,556 |
| 2020-01-16 | 2020-01-14 | 11.289 | 187,769 | -3,664 | 0.00% | 2,119,697 |
| 2020-01-14 | 2020-01-10 | 10.918 | 191,433 | +3,664 | 0.00% | 2,090,000 |
| 2020-01-13 | 2020-01-09 | 10.732 | 187,769 | -44,882 | 0.00% | 2,015,147 |
| 2020-01-07 | 2020-01-03 | 10.219 | 232,651 | -9,159 | 0.00% | 2,377,443 |
| 2020-01-03 | 2019-12-31 | 9.684 | 241,810 | -71,444 | 0.00% | 2,341,679 |
| 2020-01-02 | 2019-12-27 | 9.815 | 313,254 | -26,563 | 0.01% | 3,074,580 |
| 2019-12-30 | 2019-12-24 | 9.608 | 339,817 | -91,594 | 0.01% | 3,264,805 |
| 2019-12-27 | 2019-12-20 | 9.477 | 431,411 | +30,226 | 0.01% | 4,088,277 |
| 2019-12-23 | 2019-12-19 | 9.542 | 401,185 | +70,528 | 0.01% | 3,828,120 |
| 2019-12-20 | 2019-12-18 | 9.629 | 330,657 | +15,571 | 0.01% | 3,184,020 |
| 2019-12-19 | 2019-12-17 | 9.673 | 315,086 | +56,789 | 0.01% | 3,047,841 |
| 2019-12-18 | 2019-12-16 | 9.728 | 258,297 | +25,646 | 0.00% | 2,512,618 |
| 2019-12-17 | 2019-12-13 | 9.629 | 232,651 | +71,444 | 0.00% | 2,240,283 |
| 2019-12-03 | 2019-11-29 | 8.712 | 161,207 | -9,159 | 0.00% | 1,404,482 |
| 2019-12-02 | 2019-11-28 | 8.756 | 170,366 | +9,159 | 0.00% | 1,491,718 |
| 2019-11-29 | 2019-11-27 | 8.952 | 161,207 | -36,638 | 0.00% | 1,443,202 |
| 2019-11-15 | 2019-11-13 | 9.040 | 197,845 | +21,983 | 0.00% | 1,788,483 |
| 2019-11-13 | 2019-11-11 | 9.051 | 175,862 | +14,655 | 0.00% | 1,591,681 |
| 2019-11-07 | 2019-11-05 | 9.509 | 161,207 | -5,495 | 0.00% | 1,532,962 |
| 2019-11-06 | 2019-11-04 | 9.433 | 166,702 | +5,495 | 0.00% | 1,572,476 |
| 2019-10-31 | 2019-10-29 | 9.149 | 161,207 | -18,319 | 0.00% | 1,474,882 |
| 2019-10-29 | 2019-10-25 | 9.029 | 179,526 | -17,403 | 0.00% | 1,620,923 |
| 2019-10-25 | 2019-10-23 | 8.843 | 196,929 | +5,496 | 0.00% | 1,741,503 |
| 2019-10-22 | 2019-10-18 | 8.680 | 191,433 | +12,823 | 0.00% | 1,661,550 |
| 2019-10-21 | 2019-10-17 | 8.800 | 178,610 | -17,403 | 0.00% | 1,571,702 |
| 2019-10-18 | 2019-10-16 | 8.538 | 196,013 | +4,580 | 0.00% | 1,673,482 |
| 2019-10-17 | 2019-10-15 | 8.505 | 191,433 | +12,823 | 0.00% | 1,628,110 |
| 2019-10-16 | 2019-10-14 | 8.636 | 178,610 | +17,403 | 0.00% | 1,542,452 |
| 2019-10-09 | 2019-10-04 | 8.352 | 161,207 | -1,832 | 0.00% | 1,346,402 |
| 2019-10-08 | 2019-10-03 | 8.538 | 163,039 | +1,832 | 0.00% | 1,391,963 |
| 2019-09-06 | 2019-09-04 | 8.471 | 161,207 | +1,645 | 0.00% | 1,365,617 |
| 2019-08-30 | 2019-08-28 | 8.262 | 159,562 | -35,357 | 0.00% | 1,318,242 |
| 2019-08-29 | 2019-08-27 | 8.273 | 194,919 | +7,253 | 0.00% | 1,612,498 |
| 2019-08-28 | 2019-08-26 | 8.162 | 187,666 | -33,545 | 0.00% | 1,531,797 |
| 2019-08-27 | 2019-08-23 | 8.251 | 221,211 | +61,649 | 0.00% | 1,825,123 |
| 2019-08-26 | 2019-08-22 | 8.306 | 159,562 | -25,385 | 0.00% | 1,325,282 |
| 2019-08-22 | 2019-08-20 | 8.460 | 184,947 | -39,890 | 0.00% | 1,564,683 |
| 2019-08-19 | 2019-08-15 | 7.997 | 224,837 | +65,275 | 0.00% | 1,797,999 |
| 2019-08-15 | 2019-08-13 | 7.920 | 159,562 | -7,253 | 0.00% | 1,263,682 |
| 2019-08-14 | 2019-08-12 | 8.151 | 166,815 | +7,253 | 0.00% | 1,359,763 |
| 2019-07-23 | 2019-07-19 | 10.523 | 159,562 | -10,879 | 0.00% | 1,679,042 |
| 2019-07-17 | 2019-07-15 | 10.015 | 170,441 | +4,533 | 0.00% | 1,707,040 |
| 2019-07-12 | 2019-07-10 | 10.192 | 165,908 | +907 | 0.00% | 1,690,920 |
| 2019-07-04 | 2019-07-02 | 10.368 | 165,001 | -4,533 | 0.00% | 1,710,796 |
| 2019-06-21 | 2019-06-19 | 9.453 | 169,534 | -4,533 | 0.00% | 1,602,586 |
| 2019-06-19 | 2019-06-17 | 9.056 | 174,067 | -13,599 | 0.00% | 1,576,316 |
| 2019-06-13 | 2019-06-11 | 9.982 | 187,666 | +26,666 | 0.00% | 1,873,231 |
| 2019-06-12 | 2019-06-10 | 10.185 | 161,000 | -4,423 | 0.00% | 1,639,818 |
| 2019-06-10 | 2019-06-05 | 9.823 | 165,423 | -8,846 | 0.00% | 1,625,027 |
| 2019-06-05 | 2019-06-03 | 9.790 | 174,269 | -3,539 | 0.00% | 1,706,016 |
| 2019-05-21 | 2019-05-17 | 10.072 | 177,808 | -55,731 | 0.00% | 1,790,911 |
| 2019-05-17 | 2019-05-15 | 10.332 | 233,539 | +4,423 | 0.00% | 2,412,962 |
| 2019-05-15 | 2019-05-10 | 10.739 | 229,116 | -105,269 | 0.00% | 2,460,503 |
| 2019-05-10 | 2019-05-08 | 10.739 | 334,385 | +91,115 | 0.01% | 3,590,999 |
| 2019-05-09 | 2019-05-07 | 11.395 | 243,270 | +6,193 | 0.00% | 2,772,005 |
| 2019-05-08 | 2019-05-06 | 11.485 | 237,077 | +37,154 | 0.00% | 2,722,877 |
| 2019-04-29 | 2019-04-25 | 10.343 | 199,923 | -19,462 | 0.00% | 2,067,897 |
| 2019-04-24 | 2019-04-18 | 10.784 | 219,385 | +13,269 | 0.00% | 2,365,921 |
| 2019-04-17 | 2019-04-15 | 10.750 | 206,116 | +8,847 | 0.00% | 2,215,834 |
| 2019-04-15 | 2019-04-11 | 10.739 | 197,269 | +2,653 | 0.00% | 2,118,495 |
| 2019-04-09 | 2019-04-04 | 10.863 | 194,616 | -9,730 | 0.00% | 2,114,204 |
| 2019-04-04 | 2019-04-02 | 10.683 | 204,346 | -885 | 0.00% | 2,182,946 |
| 2019-04-02 | 2019-03-29 | 10.129 | 205,231 | -26,539 | 0.00% | 2,078,720 |
| 2019-03-26 | 2019-03-22 | 10.185 | 231,770 | +8,847 | 0.00% | 2,360,625 |
| 2019-03-11 | 2019-03-07 | 10.253 | 222,923 | -2,654 | 0.00% | 2,285,636 |
| 2019-03-08 | 2019-03-06 | 10.513 | 225,577 | -207,000 | 0.00% | 2,371,498 |
| 2019-03-07 | 2019-03-05 | 10.570 | 432,577 | -194,616 | 0.01% | 4,572,145 |
| 2019-03-06 | 2019-03-04 | 10.728 | 627,193 | +17,692 | 0.01% | 6,728,409 |
| 2019-03-04 | 2019-02-28 | 10.004 | 609,501 | +39,808 | 0.01% | 6,097,652 |
| 2019-03-01 | 2019-02-27 | 10.083 | 569,693 | +120,308 | 0.01% | 5,744,479 |
| 2019-02-28 | 2019-02-26 | 10.400 | 449,385 | +237,962 | 0.01% | 4,673,598 |
| 2019-02-27 | 2019-02-25 | 10.886 | 211,423 | -22,116 | 0.00% | 2,301,566 |
| 2019-02-26 | 2019-02-22 | 10.705 | 233,539 | -23,000 | 0.00% | 2,500,083 |
| 2019-02-25 | 2019-02-21 | 10.332 | 256,539 | +68,116 | 0.01% | 2,650,602 |
| 2019-02-22 | 2019-02-20 | 9.496 | 188,423 | +17,692 | 0.00% | 1,789,197 |
| 2019-02-13 | 2019-02-11 | 9.462 | 170,731 | -2,654 | 0.00% | 1,615,410 |
| 2019-02-11 | 2019-02-04 | 9.394 | 173,385 | -884 | 0.00% | 1,628,761 |
| 2019-01-30 | 2019-01-28 | 8.942 | 174,269 | -17,693 | 0.00% | 1,558,266 |
| 2019-01-28 | 2019-01-24 | 8.806 | 191,962 | -42,461 | 0.00% | 1,690,432 |
| 2019-01-23 | 2019-01-21 | 8.252 | 234,423 | -1,151,771 | 0.00% | 1,934,497 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,386,194 | -13,269 | 0.03% | 11,235,389 |
| 2019-01-21 | 2019-01-17 | 7.879 | 1,399,463 | +17,692 | 0.03% | 11,026,537 |
| 2019-01-18 | 2019-01-16 | 7.857 | 1,381,771 | +17,692 | 0.03% | 10,855,900 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,364,079 | +88,462 | 0.03% | 10,439,342 |
| 2019-01-11 | 2019-01-09 | 8.037 | 1,275,617 | +434,347 | 0.03% | 10,252,620 |
| 2019-01-10 | 2019-01-08 | 7.868 | 841,270 | +486,539 | 0.02% | 6,618,957 |
| 2019-01-09 | 2019-01-07 | 7.924 | 354,731 | +109,692 | 0.01% | 2,811,008 |
| 2018-12-27 | 2018-12-20 | 8.117 | 245,039 | -1,769 | 0.00% | 1,988,862 |
| 2018-12-21 | 2018-12-19 | 8.320 | 246,808 | -665,232 | 0.00% | 2,053,440 |
| 2018-12-20 | 2018-12-18 | 8.184 | 912,040 | -394,539 | 0.02% | 7,464,443 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,306,579 | -88,461 | 0.03% | 10,944,573 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,395,040 | +6,192 | 0.03% | 12,095,588 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,388,848 | +2,654 | 0.03% | 11,052,800 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,386,194 | +8,846 | 0.03% | 11,329,409 |
| 2018-11-29 | 2018-11-27 | 7.868 | 1,377,348 | +8,846 | 0.03% | 10,836,720 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,368,502 | +17,693 | 0.03% | 10,720,712 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,350,809 | -34,501 | 0.03% | 10,154,547 |
| 2018-11-21 | 2018-11-19 | 7.868 | 1,385,310 | +15,039 | 0.03% | 10,899,364 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,370,271 | +1,769 | 0.03% | 10,672,610 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,368,502 | +17,693 | 0.03% | 10,581,482 |
| 2018-11-14 | 2018-11-12 | 7.257 | 1,350,809 | +44,230 | 0.03% | 9,803,337 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,306,579 | +45,116 | 0.03% | 9,940,213 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,261,463 | -14,154 | 0.03% | 9,953,479 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,275,617 | +17,692 | 0.03% | 9,820,020 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,257,925 | +2,654 | 0.03% | 9,882,902 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,255,271 | -92,885 | 0.03% | 9,862,051 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,348,156 | +133,577 | 0.03% | 9,692,643 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,214,579 | +85,808 | 0.02% | 8,691,094 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,128,771 | +50,423 | 0.02% | 8,026,042 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,078,348 | +132,693 | 0.02% | 7,679,703 |
| 2018-10-29 | 2018-10-25 | 7.246 | 945,655 | +44,231 | 0.02% | 6,852,289 |
| 2018-10-25 | 2018-10-23 | 7.766 | 901,424 | -85,808 | 0.02% | 7,000,528 |
| 2018-10-23 | 2018-10-19 | 7.766 | 987,232 | -44,231 | 0.02% | 7,666,920 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,031,463 | -84,923 | 0.02% | 8,092,041 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,116,386 | +44,231 | 0.02% | 8,581,599 |
| 2018-10-09 | 2018-10-05 | 8.128 | 1,072,155 | +884 | 0.02% | 8,714,278 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,071,271 | -162,769 | 0.02% | 8,513,333 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,234,040 | +88,462 | 0.02% | 9,444,149 |
| 2018-09-13 | 2018-09-11 | 7.879 | 1,145,578 | +76,077 | 0.02% | 9,026,147 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,069,501 | +67,230 | 0.02% | 9,007,047 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,002,271 | +44,231 | 0.02% | 8,962,970 |
| 2018-09-10 | 2018-09-06 | 9.342 | 958,040 | +43,061 | 0.02% | 8,950,390 |
| 2018-09-06 | 2018-09-04 | 10.108 | 914,979 | +8,755 | 0.02% | 9,248,247 |
| 2018-09-05 | 2018-09-03 | 9.765 | 906,224 | +15,761 | 0.02% | 8,849,254 |
| 2018-09-04 | 2018-08-31 | 10.142 | 890,463 | +8,756 | 0.02% | 9,030,959 |
| 2018-08-31 | 2018-08-29 | 10.450 | 881,707 | +8,755 | 0.02% | 9,214,046 |
| 2018-08-23 | 2018-08-21 | 9.731 | 872,952 | +43,779 | 0.02% | 8,494,444 |
| 2018-08-21 | 2018-08-17 | 9.434 | 829,173 | +87,558 | 0.02% | 7,822,223 |
| 2018-08-20 | 2018-08-16 | 9.342 | 741,615 | +131,337 | 0.01% | 6,928,462 |
| 2018-08-14 | 2018-08-10 | 10.587 | 610,278 | +8,756 | 0.01% | 6,461,189 |
| 2018-08-03 | 2018-08-01 | 11.135 | 601,522 | -131,337 | 0.01% | 6,698,247 |
| 2018-08-02 | 2018-07-31 | 10.884 | 732,859 | -113,825 | 0.01% | 7,976,609 |
| 2018-08-01 | 2018-07-30 | 10.953 | 846,684 | -16,636 | 0.02% | 9,273,528 |
| 2018-07-31 | 2018-07-27 | 11.010 | 863,320 | -876 | 0.02% | 9,505,038 |
| 2018-07-30 | 2018-07-26 | 11.078 | 864,196 | +166,360 | 0.02% | 9,573,902 |
| 2018-07-27 | 2018-07-25 | 11.227 | 697,836 | +54,286 | 0.01% | 7,834,511 |
| 2018-07-26 | 2018-07-24 | 10.759 | 643,550 | +319,586 | 0.01% | 6,923,699 |
| 2018-07-25 | 2018-07-23 | 10.496 | 323,964 | -4,378 | 0.01% | 3,400,300 |
| 2018-07-24 | 2018-07-20 | 10.450 | 328,342 | +26,267 | 0.01% | 3,431,251 |
| 2018-07-20 | 2018-07-18 | 10.564 | 302,075 | +131,337 | 0.01% | 3,191,255 |
| 2018-07-19 | 2018-07-17 | 10.873 | 170,738 | -28,018 | 0.00% | 1,856,402 |
| 2018-07-18 | 2018-07-16 | 11.352 | 198,756 | -3,503 | 0.00% | 2,256,377 |
| 2018-07-17 | 2018-07-13 | 10.998 | 202,259 | -43,779 | 0.00% | 2,224,535 |
| 2018-07-16 | 2018-07-12 | 10.953 | 246,038 | +91,061 | 0.00% | 2,694,795 |
| 2018-07-13 | 2018-07-11 | 10.519 | 154,977 | +875 | 0.00% | 1,630,166 |
| 2018-07-12 | 2018-07-10 | 10.701 | 154,102 | -32,396 | 0.00% | 1,649,122 |
| 2018-07-11 | 2018-07-09 | 10.770 | 186,498 | +3,502 | 0.00% | 2,008,588 |
| 2018-07-10 | 2018-07-06 | 9.822 | 182,996 | +32,397 | 0.00% | 1,797,401 |
| 2018-07-05 | 2018-07-03 | 10.382 | 150,599 | -8,756 | 0.00% | 1,563,475 |
| 2018-06-29 | 2018-06-27 | 10.850 | 159,355 | -1,751 | 0.00% | 1,728,997 |
| 2018-06-28 | 2018-06-26 | 11.295 | 161,106 | +1,751 | 0.00% | 1,819,755 |
| 2018-06-26 | 2018-06-22 | 11.786 | 159,355 | -1,751 | 0.00% | 1,878,237 |
| 2018-06-22 | 2018-06-20 | 11.786 | 161,106 | -1,295,856 | 0.00% | 1,898,875 |
| 2018-06-21 | 2018-06-19 | 11.101 | 1,456,962 | -1,412,308 | 0.03% | 16,174,077 |
| 2018-06-20 | 2018-06-15 | 11.764 | 2,869,270 | +1,751 | 0.06% | 33,753,099 |
| 2018-06-15 | 2018-06-13 | 12.006 | 2,867,519 | -14,009 | 0.06% | 34,427,468 |
| 2018-06-14 | 2018-06-12 | 12.284 | 2,881,528 | +41,721 | 0.06% | 35,397,104 |
| 2018-06-12 | 2018-06-08 | 11.867 | 2,839,807 | -7,766 | 0.06% | 33,699,837 |
| 2018-06-11 | 2018-06-07 | 12.215 | 2,847,573 | -3,452 | 0.06% | 34,781,996 |
| 2018-06-08 | 2018-06-06 | 12.562 | 2,851,025 | +3,452 | 0.06% | 35,815,360 |
| 2018-06-07 | 2018-06-05 | 12.052 | 2,847,573 | -255,419 | 0.06% | 34,319,996 |
| 2018-06-06 | 2018-06-04 | 12.817 | 3,102,992 | +13,806 | 0.06% | 39,771,759 |
| 2018-06-05 | 2018-06-01 | 12.887 | 3,089,186 | +86,290 | 0.06% | 39,809,605 |
| 2018-06-04 | 2018-05-31 | 13.049 | 3,002,896 | +687,733 | 0.06% | 39,184,806 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,315,163 | -119,081 | 0.05% | 27,849,535 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,434,244 | -55,225 | 0.05% | 28,012,533 |
| 2018-05-30 | 2018-05-28 | 11.531 | 2,489,469 | +43,145 | 0.05% | 28,705,745 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,446,324 | +51,774 | 0.05% | 27,215,996 |
| 2018-05-18 | 2018-05-16 | 10.453 | 2,394,550 | -690,321 | 0.05% | 25,030,497 |
| 2018-05-16 | 2018-05-14 | 10.639 | 3,084,871 | -21,573 | 0.06% | 32,818,498 |
| 2018-05-15 | 2018-05-11 | 10.442 | 3,106,444 | +109,589 | 0.06% | 32,436,003 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,996,855 | -7,766 | 0.06% | 30,527,668 |
| 2018-05-10 | 2018-05-08 | 10.430 | 3,004,621 | +43,145 | 0.06% | 31,337,996 |
| 2018-05-09 | 2018-05-07 | 10.175 | 2,961,476 | +10,355 | 0.06% | 30,132,957 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,951,121 | -8,629 | 0.06% | 29,856,595 |
| 2018-05-07 | 2018-05-03 | 10.140 | 2,959,750 | -6,041 | 0.06% | 30,012,495 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,965,791 | +11,218 | 0.06% | 28,595,842 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,954,573 | -112,177 | 0.06% | 24,892,479 |
| 2018-04-23 | 2018-04-19 | 8.599 | 3,066,750 | -18,984 | 0.06% | 26,370,678 |
| 2018-04-18 | 2018-04-16 | 8.216 | 3,085,734 | +8,629 | 0.06% | 25,353,840 |
| 2018-04-16 | 2018-04-12 | 8.054 | 3,077,105 | -69,032 | 0.06% | 24,783,700 |
| 2018-04-12 | 2018-04-10 | 8.054 | 3,146,137 | +39,693 | 0.06% | 25,339,699 |
| 2018-04-03 | 2018-03-28 | 7.707 | 3,106,444 | +30,202 | 0.06% | 23,940,003 |
| 2018-03-29 | 2018-03-27 | 7.985 | 3,076,242 | +25,887 | 0.06% | 24,562,849 |
| 2018-03-15 | 2018-03-13 | 8.622 | 3,050,355 | +6,040 | 0.06% | 26,300,399 |
| 2018-03-13 | 2018-03-09 | 8.715 | 3,044,315 | +8,629 | 0.06% | 26,530,562 |
| 2018-03-07 | 2018-03-05 | 8.321 | 3,035,686 | +8,629 | 0.06% | 25,259,242 |
| 2018-03-05 | 2018-03-01 | 8.657 | 3,027,057 | +3,452 | 0.06% | 26,204,762 |
| 2018-03-01 | 2018-02-27 | 8.610 | 3,023,605 | +550,013 | 0.06% | 26,034,719 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,473,592 | -22,435 | 0.05% | 20,926,179 |
| 2018-02-27 | 2018-02-23 | 8.807 | 2,496,027 | +19,846 | 0.05% | 21,983,756 |
| 2018-02-23 | 2018-02-21 | 8.900 | 2,476,181 | +2,589 | 0.05% | 22,038,530 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,473,592 | -550,013 | 0.05% | 20,754,183 |
| 2018-02-02 | 2018-01-31 | 9.062 | 3,023,605 | -21,573 | 0.06% | 27,401,278 |
| 2018-02-01 | 2018-01-30 | 9.039 | 3,045,178 | -73,346 | 0.06% | 27,526,203 |
| 2018-01-30 | 2018-01-26 | 9.619 | 3,118,524 | -863 | 0.06% | 29,996,197 |
| 2018-01-29 | 2018-01-25 | 9.688 | 3,119,387 | -2,589 | 0.06% | 30,221,398 |
| 2018-01-25 | 2018-01-23 | 10.024 | 3,121,976 | +5,178 | 0.06% | 31,295,701 |
| 2018-01-24 | 2018-01-22 | 9.677 | 3,116,798 | +103,548 | 0.06% | 30,160,195 |
| 2018-01-22 | 2018-01-18 | 9.144 | 3,013,250 | +8,629 | 0.06% | 27,551,877 |
| 2018-01-19 | 2018-01-17 | 9.271 | 3,004,621 | -8,629 | 0.06% | 27,855,997 |
| 2018-01-18 | 2018-01-16 | 9.236 | 3,013,250 | +81,112 | 0.06% | 27,831,237 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,932,138 | +1,726 | 0.06% | 26,640,323 |
| 2018-01-12 | 2018-01-10 | 8.564 | 2,930,412 | -3,451 | 0.06% | 25,096,441 |
| 2018-01-11 | 2018-01-09 | 8.529 | 2,933,863 | -2,589 | 0.06% | 25,023,996 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,936,452 | -6,903 | 0.06% | 24,875,929 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,943,355 | +12,943 | 0.06% | 24,013,437 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,930,412 | +4,315 | 0.06% | 23,772,001 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,926,097 | -3,452 | 0.06% | 22,923,157 |
| 2017-12-19 | 2017-12-15 | 7.927 | 2,929,549 | -863 | 0.06% | 23,221,800 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,930,412 | -77,661 | 0.06% | 23,058,841 |
| 2017-12-15 | 2017-12-13 | 7.533 | 3,008,073 | +80,250 | 0.06% | 22,659,000 |
| 2017-12-14 | 2017-12-12 | 7.278 | 2,927,823 | -82,839 | 0.06% | 21,308,039 |
| 2017-12-13 | 2017-12-11 | 7.278 | 3,010,662 | +82,839 | 0.06% | 21,910,922 |
| 2017-12-04 | 2017-11-30 | 7.278 | 2,927,823 | +14,669 | 0.06% | 21,308,039 |
| 2017-11-30 | 2017-11-28 | 7.278 | 2,913,154 | +25,887 | 0.06% | 21,201,281 |
| 2017-11-24 | 2017-11-22 | 7.347 | 2,887,267 | +8,629 | 0.06% | 21,213,641 |
| 2017-11-20 | 2017-11-16 | 7.185 | 2,878,638 | -131,161 | 0.06% | 20,683,201 |
| 2017-11-17 | 2017-11-15 | 7.313 | 3,009,799 | +8,629 | 0.06% | 22,009,282 |
| 2017-11-14 | 2017-11-10 | 7.498 | 3,001,170 | +15,532 | 0.06% | 22,502,662 |
| 2017-11-13 | 2017-11-09 | 7.521 | 2,985,638 | -78,524 | 0.06% | 22,455,404 |
| 2017-11-09 | 2017-11-07 | 7.707 | 3,064,162 | +78,524 | 0.06% | 23,614,154 |
| 2017-11-06 | 2017-11-02 | 7.730 | 2,985,638 | -27,612 | 0.06% | 23,078,204 |
| 2017-11-02 | 2017-10-31 | 7.765 | 3,013,250 | +6,903 | 0.06% | 23,396,397 |
| 2017-10-24 | 2017-10-20 | 7.950 | 3,006,347 | +6,903 | 0.06% | 23,900,239 |
| 2017-10-19 | 2017-10-17 | 7.741 | 2,999,444 | +25,887 | 0.06% | 23,219,680 |
| 2017-10-18 | 2017-10-16 | 7.857 | 2,973,557 | +3,452 | 0.06% | 23,363,881 |
| 2017-10-16 | 2017-10-12 | 8.031 | 2,970,105 | +5,177 | 0.06% | 23,853,058 |
| 2017-10-11 | 2017-10-09 | 8.031 | 2,964,928 | -7,766 | 0.06% | 23,811,481 |
| 2017-10-06 | 2017-10-03 | 8.321 | 2,972,694 | -6,903 | 0.06% | 24,735,100 |
| 2017-09-29 | 2017-09-27 | 8.309 | 2,979,597 | -86,290 | 0.06% | 24,758,008 |
| 2017-09-22 | 2017-09-20 | 8.529 | 3,065,887 | -8,629 | 0.06% | 26,150,077 |
| 2017-09-21 | 2017-09-19 | 8.263 | 3,074,516 | +43,145 | 0.06% | 25,404,187 |
| 2017-09-20 | 2017-09-18 | 8.356 | 3,031,371 | +25,887 | 0.06% | 25,328,728 |
| 2017-09-19 | 2017-09-15 | 8.240 | 3,005,484 | +30,201 | 0.06% | 24,764,128 |
| 2017-09-18 | 2017-09-14 | 8.356 | 2,975,283 | +12,944 | 0.06% | 24,860,082 |
| 2017-09-14 | 2017-09-12 | 8.298 | 2,962,339 | +22,435 | 0.06% | 24,580,278 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,939,904 | -11,217 | 0.06% | 24,734,822 |
| 2017-09-06 | 2017-09-04 | 8.159 | 2,951,121 | +69,032 | 0.06% | 24,076,796 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,882,089 | -10,355 | 0.06% | 23,948,978 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,892,444 | +20,312 | 0.06% | 23,056,069 |
| 2017-09-01 | 2017-08-30 | 7.971 | 2,872,132 | -5,141 | 0.06% | 22,894,159 |
| 2017-08-24 | 2017-08-21 | 7.924 | 2,877,273 | -4,284 | 0.06% | 22,800,819 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,881,557 | +214,210 | 0.06% | 23,440,107 |
| 2017-08-17 | 2017-08-15 | 8.170 | 2,667,347 | +68,547 | 0.06% | 21,791,000 |
| 2017-08-16 | 2017-08-14 | 8.251 | 2,598,800 | +42,842 | 0.05% | 21,443,312 |
| 2017-08-15 | 2017-08-11 | 8.146 | 2,555,958 | +35,988 | 0.05% | 20,821,343 |
| 2017-08-10 | 2017-08-08 | 8.660 | 2,519,970 | +163,656 | 0.05% | 21,822,217 |
| 2017-08-09 | 2017-08-07 | 8.496 | 2,356,314 | -24,848 | 0.05% | 20,020,003 |
| 2017-08-08 | 2017-08-04 | 8.391 | 2,381,162 | -57,408 | 0.05% | 19,981,010 |
| 2017-08-07 | 2017-08-03 | 8.450 | 2,438,570 | -68,548 | 0.05% | 20,605,037 |
| 2017-08-04 | 2017-08-02 | 8.555 | 2,507,118 | +441,274 | 0.05% | 21,447,583 |
| 2017-08-03 | 2017-08-01 | 9.068 | 2,065,844 | +17,136 | 0.04% | 18,733,466 |
| 2017-08-02 | 2017-07-31 | 9.127 | 2,048,708 | +138,809 | 0.04% | 18,697,624 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,909,899 | -42,842 | 0.04% | 17,475,357 |
| 2017-07-31 | 2017-07-27 | 9.127 | 1,952,741 | +1,713 | 0.04% | 17,821,777 |
| 2017-07-28 | 2017-07-26 | 9.138 | 1,951,028 | +203,929 | 0.04% | 17,828,913 |
| 2017-07-27 | 2017-07-25 | 9.267 | 1,747,099 | +323,886 | 0.04% | 16,189,656 |
| 2017-07-26 | 2017-07-24 | 9.278 | 1,423,213 | +260,479 | 0.03% | 13,204,946 |
| 2017-07-25 | 2017-07-21 | 9.173 | 1,162,734 | -857 | 0.02% | 10,666,023 |
| 2017-07-24 | 2017-07-20 | 9.127 | 1,163,591 | -7,711 | 0.02% | 10,619,564 |
| 2017-07-20 | 2017-07-18 | 8.975 | 1,171,302 | +125,099 | 0.02% | 10,512,229 |
| 2017-07-19 | 2017-07-17 | 9.010 | 1,046,203 | +472,119 | 0.02% | 9,426,118 |
| 2017-07-18 | 2017-07-14 | 9.243 | 574,084 | +3,428 | 0.01% | 5,306,403 |
| 2017-07-07 | 2017-07-05 | 9.197 | 570,656 | +5,998 | 0.01% | 5,248,077 |
| 2017-07-06 | 2017-07-04 | 9.045 | 564,658 | +22,277 | 0.01% | 5,107,246 |
| 2017-07-05 | 2017-07-03 | 9.547 | 542,381 | -35,987 | 0.01% | 5,177,944 |
| 2017-06-29 | 2017-06-27 | 9.873 | 578,368 | +7,712 | 0.01% | 5,710,501 |
| 2017-06-27 | 2017-06-23 | 9.687 | 570,656 | +6,854 | 0.01% | 5,527,797 |
| 2017-06-16 | 2017-06-14 | 10.135 | 563,802 | -2,570 | 0.01% | 5,714,007 |
| 2017-06-15 | 2017-06-13 | 10.099 | 566,372 | +19,542 | 0.01% | 5,719,794 |
| 2017-06-13 | 2017-06-09 | 9.515 | 546,830 | +2,516 | 0.01% | 5,202,959 |
| 2017-06-12 | 2017-06-08 | 9.562 | 544,314 | +17,613 | 0.01% | 5,204,980 |
| 2017-06-06 | 2017-06-02 | 9.062 | 526,701 | -4,194 | 0.01% | 4,772,797 |
| 2017-06-02 | 2017-05-31 | 9.014 | 530,895 | -1,677 | 0.01% | 4,785,481 |
| 2017-05-29 | 2017-05-25 | 8.644 | 532,572 | -3,355 | 0.01% | 4,603,748 |
| 2017-05-26 | 2017-05-24 | 8.668 | 535,927 | +8,387 | 0.01% | 4,645,530 |
| 2017-05-23 | 2017-05-19 | 8.466 | 527,540 | -1,677 | 0.01% | 4,465,899 |
| 2017-05-22 | 2017-05-18 | 8.382 | 529,217 | +41,934 | 0.01% | 4,435,926 |
| 2017-05-18 | 2017-05-16 | 8.656 | 487,283 | +1,678 | 0.01% | 4,218,063 |
| 2017-05-11 | 2017-05-09 | 8.501 | 485,605 | +83,869 | 0.01% | 4,128,268 |
| 2017-05-09 | 2017-05-05 | 8.442 | 401,736 | +26,839 | 0.01% | 3,391,323 |
| 2017-05-04 | 2017-04-28 | 9.002 | 374,897 | -62,064 | 0.01% | 3,374,847 |
| 2017-05-02 | 2017-04-27 | 8.907 | 436,961 | -41,935 | 0.01% | 3,891,871 |
| 2017-04-27 | 2017-04-25 | 8.585 | 478,896 | -83,869 | 0.01% | 4,111,203 |
| 2017-04-26 | 2017-04-24 | 8.430 | 562,765 | -1,678 | 0.01% | 4,743,967 |
| 2017-04-24 | 2017-04-20 | 8.644 | 564,443 | -58,708 | 0.01% | 4,879,253 |
| 2017-04-21 | 2017-04-19 | 8.525 | 623,151 | -102,321 | 0.01% | 5,312,446 |
| 2017-04-20 | 2017-04-18 | 8.585 | 725,472 | -173,611 | 0.02% | 6,227,996 |
| 2017-04-19 | 2017-04-13 | 8.823 | 899,083 | -86,385 | 0.02% | 7,932,804 |
| 2017-04-18 | 2017-04-12 | 8.871 | 985,468 | -114,902 | 0.02% | 8,741,997 |
| 2017-04-12 | 2017-04-10 | 8.621 | 1,100,370 | -85,547 | 0.02% | 9,485,762 |
| 2017-04-07 | 2017-04-05 | 8.036 | 1,185,917 | -4,193 | 0.02% | 9,530,362 |
| 2017-03-30 | 2017-03-28 | 7.595 | 1,190,110 | -1,678 | 0.03% | 9,039,028 |
| 2017-03-29 | 2017-03-27 | 7.416 | 1,191,788 | -33,548 | 0.03% | 8,838,623 |
| 2017-03-27 | 2017-03-23 | 7.583 | 1,225,336 | -16,773 | 0.03% | 9,291,964 |
| 2017-03-23 | 2017-03-21 | 7.655 | 1,242,109 | -1,678 | 0.03% | 9,508,017 |
| 2017-03-22 | 2017-03-20 | 7.702 | 1,243,787 | +4,194 | 0.03% | 9,580,181 |
| 2017-03-21 | 2017-03-17 | 7.607 | 1,239,593 | -20,968 | 0.03% | 9,429,637 |
| 2017-03-20 | 2017-03-16 | 7.452 | 1,260,561 | +22,645 | 0.03% | 9,393,752 |
| 2017-03-16 | 2017-03-14 | 7.404 | 1,237,916 | +38,580 | 0.03% | 9,165,960 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,199,336 | -25,161 | 0.03% | 8,622,901 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,224,497 | +29,355 | 0.03% | 8,891,401 |
| 2017-03-08 | 2017-03-06 | 7.357 | 1,195,142 | +29,354 | 0.03% | 8,792,247 |
| 2017-03-03 | 2017-03-01 | 7.440 | 1,165,788 | +57,870 | 0.02% | 8,673,600 |
| 2017-03-02 | 2017-02-28 | 7.595 | 1,107,918 | -6,710 | 0.02% | 8,414,770 |
| 2017-02-28 | 2017-02-24 | 7.559 | 1,114,628 | +839 | 0.02% | 8,425,863 |
| 2017-02-24 | 2017-02-22 | 7.428 | 1,113,789 | +35,225 | 0.02% | 8,273,441 |
| 2017-02-22 | 2017-02-20 | 7.321 | 1,078,564 | +197,094 | 0.02% | 7,896,043 |
| 2017-02-21 | 2017-02-17 | 7.476 | 881,470 | -2,516 | 0.02% | 6,589,770 |
| 2017-02-20 | 2017-02-16 | 7.381 | 883,986 | +8,387 | 0.02% | 6,524,260 |
| 2017-02-16 | 2017-02-14 | 7.416 | 875,599 | +839 | 0.02% | 6,493,679 |
| 2017-02-08 | 2017-02-06 | 7.094 | 874,760 | +4,193 | 0.02% | 6,205,847 |
| 2017-02-07 | 2017-02-03 | 7.154 | 870,567 | -17,613 | 0.02% | 6,228,001 |
| 2017-02-06 | 2017-02-02 | 7.142 | 888,180 | -45,289 | 0.02% | 6,343,413 |
| 2017-02-03 | 2017-02-01 | 7.190 | 933,469 | +35,225 | 0.02% | 6,711,389 |
| 2017-01-26 | 2017-01-24 | 7.154 | 898,244 | -13,419 | 0.02% | 6,426,001 |
| 2017-01-20 | 2017-01-18 | 7.285 | 911,663 | -15,935 | 0.02% | 6,641,570 |
| 2017-01-19 | 2017-01-17 | 7.142 | 927,598 | +7,548 | 0.02% | 6,624,938 |
| 2017-01-18 | 2017-01-16 | 7.190 | 920,050 | -14,258 | 0.02% | 6,614,910 |
| 2017-01-17 | 2017-01-13 | 7.273 | 934,308 | +25,161 | 0.02% | 6,795,401 |
| 2017-01-16 | 2017-01-12 | 7.273 | 909,147 | +16,774 | 0.02% | 6,612,400 |
| 2017-01-12 | 2017-01-10 | 7.464 | 892,373 | -27,677 | 0.02% | 6,660,640 |
| 2017-01-11 | 2017-01-09 | 7.225 | 920,050 | -12,580 | 0.02% | 6,647,820 |
| 2017-01-06 | 2017-01-04 | 6.975 | 932,630 | +2,516 | 0.02% | 6,505,197 |
| 2017-01-05 | 2017-01-03 | 7.094 | 930,114 | +41,934 | 0.02% | 6,598,547 |
| 2016-12-30 | 2016-12-28 | 7.082 | 888,180 | +30,194 | 0.02% | 6,290,463 |
| 2016-12-21 | 2016-12-19 | 7.094 | 857,986 | -839 | 0.02% | 6,086,847 |
| 2016-12-19 | 2016-12-15 | 7.202 | 858,825 | -77,160 | 0.02% | 6,184,959 |
| 2016-12-16 | 2016-12-14 | 7.452 | 935,985 | +67,095 | 0.02% | 6,974,998 |
| 2016-12-15 | 2016-12-13 | 7.536 | 868,890 | -8,386 | 0.02% | 6,547,524 |
| 2016-12-14 | 2016-12-12 | 7.440 | 877,276 | -9,226 | 0.02% | 6,527,036 |
| 2016-12-13 | 2016-12-09 | 7.452 | 886,502 | +247,415 | 0.02% | 6,606,249 |
| 2016-12-12 | 2016-12-08 | 7.893 | 639,087 | -23,483 | 0.01% | 5,044,442 |
| 2016-12-09 | 2016-12-07 | 7.989 | 662,570 | -41,935 | 0.01% | 5,292,998 |
| 2016-12-08 | 2016-12-06 | 7.857 | 704,505 | +99,805 | 0.01% | 5,535,600 |
| 2016-12-06 | 2016-12-02 | 7.273 | 604,700 | +41,935 | 0.01% | 4,398,099 |
| 2016-12-05 | 2016-12-01 | 7.559 | 562,765 | +135,030 | 0.01% | 4,254,138 |
| 2016-12-01 | 2016-11-29 | 7.357 | 427,735 | -16,774 | 0.01% | 3,146,699 |
| 2016-11-29 | 2016-11-25 | 7.381 | 444,509 | +29,354 | 0.01% | 3,280,699 |
| 2016-11-28 | 2016-11-24 | 7.428 | 415,155 | +51,999 | 0.01% | 3,083,852 |
| 2016-11-24 | 2016-11-22 | 7.118 | 363,156 | -4,193 | 0.01% | 2,585,013 |
| 2016-11-23 | 2016-11-21 | 7.190 | 367,349 | -24,322 | 0.01% | 2,641,140 |
| 2016-11-22 | 2016-11-18 | 6.915 | 391,671 | +3,355 | 0.01% | 2,708,598 |
| 2016-11-21 | 2016-11-17 | 6.820 | 388,316 | +28,515 | 0.01% | 2,648,357 |
| 2016-11-18 | 2016-11-16 | 6.546 | 359,801 | +20,968 | 0.01% | 2,355,211 |
| 2016-11-17 | 2016-11-15 | 6.534 | 338,833 | +9,225 | 0.01% | 2,213,918 |
| 2016-11-10 | 2016-11-08 | 6.403 | 329,608 | +3,355 | 0.01% | 2,110,412 |
| 2016-11-07 | 2016-11-03 | 6.498 | 326,253 | +21,806 | 0.01% | 2,120,051 |
| 2016-11-02 | 2016-10-31 | 6.403 | 304,447 | -839 | 0.01% | 1,949,311 |
| 2016-10-31 | 2016-10-27 | 6.498 | 305,286 | +5,033 | 0.01% | 1,983,803 |
| 2016-10-28 | 2016-10-26 | 6.689 | 300,253 | +6,709 | 0.01% | 2,008,378 |
| 2016-10-27 | 2016-10-25 | 6.701 | 293,544 | +8,387 | 0.01% | 1,967,002 |
| 2016-10-26 | 2016-10-24 | 6.677 | 285,157 | -5,032 | 0.01% | 1,904,001 |
| 2016-10-20 | 2016-10-18 | 6.594 | 290,189 | +839 | 0.01% | 1,913,380 |
| 2016-10-19 | 2016-10-17 | 6.462 | 289,350 | +2,516 | 0.01% | 1,869,898 |
| 2016-10-18 | 2016-10-14 | 6.677 | 286,834 | +5,871 | 0.01% | 1,915,199 |
| 2016-10-14 | 2016-10-12 | 6.629 | 280,963 | +22,644 | 0.01% | 1,862,598 |
| 2016-10-13 | 2016-10-11 | 6.665 | 258,319 | -11,741 | 0.01% | 1,721,723 |
| 2016-10-12 | 2016-10-07 | 6.641 | 270,060 | -112,386 | 0.01% | 1,793,538 |
| 2016-10-11 | 2016-10-06 | 6.784 | 382,446 | +50,322 | 0.01% | 2,594,643 |
| 2016-10-07 | 2016-10-05 | 6.784 | 332,124 | +6,710 | 0.01% | 2,253,241 |
| 2016-10-04 | 2016-09-30 | 6.796 | 325,414 | +10,903 | 0.01% | 2,211,598 |
| 2016-10-03 | 2016-09-29 | 7.082 | 314,511 | +40,257 | 0.01% | 2,227,499 |
| 2016-09-30 | 2016-09-28 | 6.939 | 274,254 | +41,935 | 0.01% | 1,903,142 |
| 2016-09-29 | 2016-09-27 | 6.737 | 232,319 | +3,355 | 0.00% | 1,565,051 |
| 2016-09-28 | 2016-09-26 | 6.558 | 228,964 | -221,416 | 0.00% | 1,501,499 |
| 2016-09-27 | 2016-09-23 | 6.713 | 450,380 | -12,580 | 0.01% | 3,023,310 |
| 2016-09-26 | 2016-09-22 | 6.784 | 462,960 | +18,451 | 0.01% | 3,140,877 |
| 2016-09-23 | 2016-09-21 | 6.915 | 444,509 | +6,709 | 0.01% | 3,073,999 |
| 2016-09-21 | 2016-09-19 | 6.880 | 437,800 | +73,806 | 0.01% | 3,011,943 |
| 2016-09-20 | 2016-09-15 | 6.868 | 363,994 | +58,708 | 0.01% | 2,499,838 |
| 2016-09-15 | 2016-09-13 | 6.188 | 305,286 | +117,418 | 0.01% | 1,889,163 |
| 2016-09-14 | 2016-09-12 | 6.319 | 187,868 | -32,709 | 0.00% | 1,187,200 |
| 2016-09-13 | 2016-09-09 | 6.558 | 220,577 | -9,226 | 0.00% | 1,446,499 |
| 2016-09-12 | 2016-09-08 | 6.439 | 229,803 | +16,774 | 0.00% | 1,479,601 |
| 2016-09-09 | 2016-09-07 | 6.260 | 213,029 | +41,935 | 0.00% | 1,333,501 |
| 2016-09-01 | 2016-08-30 | 5.950 | 171,094 | -26,000 | 0.00% | 1,017,960 |
| 2016-08-31 | 2016-08-29 | 5.950 | 197,094 | +1,678 | 0.00% | 1,172,652 |
| 2016-08-29 | 2016-08-25 | 6.141 | 195,416 | -1,007 | 0.00% | 1,200,143 |
| 2016-08-25 | 2016-08-23 | 6.395 | 196,423 | -4,144 | 0.00% | 1,256,098 |
| 2016-08-24 | 2016-08-22 | 6.431 | 200,567 | -1,658 | 0.00% | 1,289,858 |
| 2016-08-23 | 2016-08-19 | 6.286 | 202,225 | -82,879 | 0.00% | 1,271,241 |
| 2016-08-22 | 2016-08-18 | 6.347 | 285,104 | +1,658 | 0.01% | 1,809,440 |
| 2016-08-18 | 2016-08-16 | 6.347 | 283,446 | +6,630 | 0.01% | 1,798,918 |
| 2016-08-17 | 2016-08-15 | 6.395 | 276,816 | +3,315 | 0.01% | 1,770,200 |
| 2016-08-16 | 2016-08-12 | 6.310 | 273,501 | -16,576 | 0.01% | 1,725,901 |
| 2016-08-15 | 2016-08-11 | 6.226 | 290,077 | -4,144 | 0.01% | 1,806,002 |
| 2016-08-12 | 2016-08-10 | 6.298 | 294,221 | -828 | 0.01% | 1,853,102 |
| 2016-08-11 | 2016-08-09 | 6.274 | 295,049 | -29,008 | 0.01% | 1,851,197 |
| 2016-08-09 | 2016-08-05 | 5.888 | 324,057 | +140,894 | 0.01% | 1,908,079 |
| 2016-08-08 | 2016-08-04 | 5.804 | 183,163 | +4,144 | 0.00% | 1,063,012 |
| 2016-08-05 | 2016-08-03 | 5.743 | 179,019 | -2,486 | 0.00% | 1,028,161 |
| 2016-08-03 | 2016-07-29 | 5.840 | 181,505 | -82,879 | 0.00% | 1,059,959 |
| 2016-07-29 | 2016-07-27 | 5.924 | 264,384 | -21,549 | 0.01% | 1,566,289 |
| 2016-07-28 | 2016-07-26 | 5.973 | 285,933 | -16,576 | 0.01% | 1,707,751 |
| 2016-07-27 | 2016-07-25 | 5.731 | 302,509 | +16,576 | 0.01% | 1,733,753 |
| 2016-07-25 | 2016-07-21 | 5.864 | 285,933 | +16,576 | 0.01% | 1,676,701 |
| 2016-07-20 | 2016-07-18 | 5.828 | 269,357 | +9,117 | 0.01% | 1,569,750 |
| 2016-07-18 | 2016-07-14 | 5.731 | 260,240 | -24,864 | 0.01% | 1,491,499 |
| 2016-07-12 | 2016-07-08 | 5.538 | 285,104 | +33,152 | 0.01% | 1,578,960 |
| 2016-07-11 | 2016-07-07 | 5.502 | 251,952 | +24,863 | 0.01% | 1,386,238 |
| 2016-07-08 | 2016-07-06 | 5.466 | 227,089 | +16,576 | 0.00% | 1,241,222 |
| 2016-07-07 | 2016-07-05 | 5.574 | 210,513 | +38,953 | 0.00% | 1,173,481 |
| 2016-07-06 | 2016-07-04 | 5.719 | 171,560 | +2,487 | 0.00% | 981,182 |
| 2016-06-28 | 2016-06-24 | 5.442 | 169,073 | -829 | 0.00% | 920,038 |
| 2016-06-20 | 2016-06-16 | 5.808 | 169,902 | +5,411 | 0.00% | 986,724 |
| 2016-06-15 | 2016-06-13 | 5.895 | 164,491 | +4,012 | 0.00% | 969,649 |
| 2016-06-14 | 2016-06-10 | 5.945 | 160,479 | -160,479 | 0.00% | 953,999 |
| 2016-06-13 | 2016-06-08 | 6.019 | 320,958 | -40,120 | 0.01% | 1,931,998 |
| 2016-06-08 | 2016-06-06 | 6.107 | 361,078 | -4,815 | 0.01% | 2,204,999 |
| 2016-06-01 | 2016-05-30 | 6.206 | 365,893 | +16,048 | 0.01% | 2,270,883 |
| 2016-05-31 | 2016-05-27 | 6.107 | 349,845 | +24,072 | 0.01% | 2,136,402 |
| 2016-05-26 | 2016-05-24 | 6.082 | 325,773 | +60,982 | 0.01% | 1,981,281 |
| 2016-05-25 | 2016-05-23 | 6.019 | 264,791 | -24,072 | 0.01% | 1,593,902 |
| 2016-05-24 | 2016-05-20 | 5.982 | 288,863 | +120,360 | 0.01% | 1,728,003 |
| 2016-05-20 | 2016-05-18 | 5.957 | 168,503 | +1,605 | 0.00% | 1,003,799 |
| 2016-05-13 | 2016-05-11 | 5.932 | 166,898 | -7,222 | 0.00% | 990,078 |
| 2016-05-12 | 2016-05-10 | 6.044 | 174,120 | +3,210 | 0.00% | 1,052,450 |
| 2016-05-06 | 2016-05-04 | 6.181 | 170,910 | +802 | 0.00% | 1,056,478 |
| 2016-05-04 | 2016-04-29 | 6.506 | 170,108 | -114,743 | 0.00% | 1,106,640 |
| 2016-04-28 | 2016-04-26 | 6.618 | 284,851 | -32,095 | 0.01% | 1,885,053 |
| 2016-04-22 | 2016-04-20 | 6.780 | 316,946 | -48,144 | 0.01% | 2,148,797 |
| 2016-04-21 | 2016-04-19 | 6.854 | 365,090 | +24,072 | 0.01% | 2,502,499 |
| 2016-04-18 | 2016-04-14 | 6.792 | 341,018 | -20,060 | 0.01% | 2,316,248 |
| 2016-04-15 | 2016-04-13 | 6.692 | 361,078 | +13,641 | 0.01% | 2,416,499 |
| 2016-04-13 | 2016-04-11 | 6.605 | 347,437 | +24,071 | 0.01% | 2,294,897 |
| 2016-04-12 | 2016-04-08 | 6.692 | 323,366 | +16,048 | 0.01% | 2,164,113 |
| 2016-04-08 | 2016-04-06 | 6.680 | 307,318 | -802 | 0.01% | 2,052,882 |
| 2016-04-07 | 2016-04-05 | 6.692 | 308,120 | -16,048 | 0.01% | 2,062,080 |
| 2016-04-05 | 2016-03-31 | 6.904 | 324,168 | -16,048 | 0.01% | 2,238,160 |
| 2016-04-01 | 2016-03-30 | 6.867 | 340,216 | +8,024 | 0.01% | 2,336,241 |
| 2016-03-31 | 2016-03-29 | 6.730 | 332,192 | +1,605 | 0.01% | 2,235,600 |
| 2016-03-30 | 2016-03-24 | 6.481 | 330,587 | -32,096 | 0.01% | 2,142,399 |
| 2016-03-23 | 2016-03-21 | 6.580 | 362,683 | -40,120 | 0.01% | 2,386,560 |
| 2016-03-22 | 2016-03-18 | 6.705 | 402,803 | +140,420 | 0.01% | 2,700,761 |
| 2016-03-18 | 2016-03-16 | 6.231 | 262,383 | -108,324 | 0.01% | 1,634,997 |
| 2016-03-15 | 2016-03-11 | 6.356 | 370,707 | +40,120 | 0.01% | 2,356,200 |
| 2016-03-14 | 2016-03-10 | 6.281 | 330,587 | +48,144 | 0.01% | 2,076,479 |
| 2016-03-11 | 2016-03-09 | 6.281 | 282,443 | +5,616 | 0.01% | 1,774,078 |
| 2016-03-07 | 2016-03-03 | 6.219 | 276,827 | +24,072 | 0.01% | 1,721,552 |
| 2016-03-04 | 2016-03-02 | 6.206 | 252,755 | +4,815 | 0.01% | 1,568,702 |
| 2016-03-03 | 2016-03-01 | 5.945 | 247,940 | -8,024 | 0.01% | 1,473,928 |
| 2016-03-01 | 2016-02-26 | 5.995 | 255,964 | +88,263 | 0.01% | 1,534,388 |
| 2016-02-29 | 2016-02-25 | 5.957 | 167,701 | +14,443 | 0.00% | 999,021 |
| 2016-02-26 | 2016-02-24 | 6.294 | 153,258 | +5,617 | 0.00% | 964,552 |
| 2016-02-24 | 2016-02-22 | 6.979 | 147,641 | -1,605 | 0.00% | 1,030,401 |
| 2016-02-18 | 2016-02-16 | 6.605 | 149,246 | +6,420 | 0.00% | 985,802 |
| 2016-02-02 | 2016-01-29 | 6.344 | 142,826 | +1,604 | 0.00% | 906,017 |
| 2016-01-26 | 2016-01-22 | 5.733 | 141,222 | +803 | 0.00% | 809,602 |
| 2016-01-21 | 2016-01-19 | 5.895 | 140,419 | -1,605 | 0.00% | 827,748 |
| 2016-01-19 | 2016-01-15 | 5.733 | 142,024 | -802 | 0.00% | 814,199 |
| 2016-01-15 | 2016-01-13 | 5.945 | 142,826 | +1,604 | 0.00% | 849,057 |
| 2016-01-13 | 2016-01-11 | 5.920 | 141,222 | -23,269 | 0.00% | 836,002 |
| 2016-01-12 | 2016-01-08 | 6.181 | 164,491 | +6,419 | 0.00% | 1,016,799 |
| 2016-01-11 | 2016-01-07 | 6.244 | 158,072 | -12,838 | 0.00% | 986,970 |
| 2016-01-08 | 2016-01-06 | 6.593 | 170,910 | +16,048 | 0.00% | 1,126,768 |
| 2016-01-07 | 2016-01-05 | 6.630 | 154,862 | +25,676 | 0.00% | 1,026,757 |
| 2015-12-21 | 2015-12-17 | 6.830 | 129,186 | -235,904 | 0.00% | 882,282 |
| 2015-12-18 | 2015-12-16 | 6.518 | 365,090 | +172,515 | 0.01% | 2,379,649 |
| 2015-12-17 | 2015-12-15 | 6.518 | 192,575 | +64,192 | 0.00% | 1,255,200 |
| 2015-12-16 | 2015-12-14 | 6.593 | 128,383 | -12,839 | 0.00% | 846,398 |
| 2015-12-02 | 2015-11-30 | 7.091 | 141,222 | +24,072 | 0.00% | 1,001,442 |
| 2015-11-24 | 2015-11-20 | 7.503 | 117,150 | +12,839 | 0.00% | 878,921 |
| 2015-11-19 | 2015-11-17 | 7.739 | 104,311 | +24,071 | 0.00% | 807,296 |
| 2015-11-06 | 2015-11-04 | 8.163 | 80,240 | -1,604 | 0.00% | 655,003 |
| 2015-11-02 | 2015-10-29 | 7.951 | 81,844 | +40,119 | 0.00% | 650,757 |
| 2015-10-27 | 2015-10-23 | 8.013 | 41,725 | +1,605 | 0.00% | 334,363 |
| 2015-10-26 | 2015-10-22 | 7.914 | 40,120 | -3,209 | 0.00% | 317,502 |
| 2015-10-23 | 2015-10-20 | 7.926 | 43,329 | -76,228 | 0.00% | 343,437 |
| 2015-10-20 | 2015-10-16 | 8.300 | 119,557 | +76,228 | 0.00% | 992,340 |
| 2015-10-19 | 2015-10-15 | 8.574 | 43,329 | -73,018 | 0.00% | 371,517 |
| 2015-10-16 | 2015-10-14 | 8.088 | 116,347 | +69,006 | 0.00% | 941,047 |
| 2015-10-15 | 2015-10-13 | 8.288 | 47,341 | -44,935 | 0.00% | 392,347 |
| 2015-10-14 | 2015-10-12 | 8.101 | 92,276 | +12,839 | 0.00% | 747,504 |
| 2015-10-12 | 2015-10-08 | 8.063 | 79,437 | +27,281 | 0.00% | 640,528 |
| 2015-10-08 | 2015-10-06 | 7.627 | 52,156 | +1,605 | 0.00% | 397,802 |
| 2015-10-07 | 2015-10-05 | 7.341 | 50,551 | -802 | 0.00% | 371,070 |
| 2015-10-05 | 2015-09-30 | 6.830 | 51,353 | +4,814 | 0.00% | 350,718 |
| 2015-10-02 | 2015-09-29 | 6.817 | 46,539 | +802 | 0.00% | 317,260 |
| 2015-09-30 | 2015-09-25 | 7.316 | 45,737 | -1,604 | 0.00% | 334,593 |
| 2015-09-17 | 2015-09-15 | 8.051 | 47,341 | +1,604 | 0.00% | 381,137 |
| 2015-09-14 | 2015-09-10 | 8.362 | 45,737 | +1,605 | 0.00% | 382,474 |
| 2015-09-09 | 2015-09-07 | 8.151 | 44,132 | +4,012 | 0.00% | 359,702 |
| 2015-09-08 | 2015-09-04 | 8.288 | 40,120 | -8,024 | 0.00% | 332,502 |
| 2015-09-07 | 2015-09-02 | 8.051 | 48,144 | +8,024 | 0.00% | 387,602 |
| 2015-08-31 | 2015-08-27 | 9.436 | 40,120 | -39,044 | 0.00% | 378,577 |
| 2015-08-28 | 2015-08-26 | 8.805 | 79,164 | +39,582 | 0.00% | 697,000 |
| 2015-08-27 | 2015-08-25 | 9.221 | 39,582 | -1,583 | 0.00% | 365,000 |
| 2015-08-26 | 2015-08-24 | 9.247 | 41,165 | -3,167 | 0.00% | 380,637 |
| 2015-08-25 | 2015-08-21 | 9.777 | 44,332 | -1,583 | 0.00% | 433,442 |
| 2015-08-21 | 2015-08-19 | 10.080 | 45,915 | -15,833 | 0.00% | 462,839 |
| 2015-08-19 | 2015-08-17 | 10.371 | 61,748 | -49,082 | 0.00% | 640,381 |
| 2015-08-17 | 2015-08-13 | 10.447 | 110,830 | +15,833 | 0.00% | 1,157,804 |
| 2015-08-07 | 2015-08-05 | 11.344 | 94,997 | -791 | 0.00% | 1,077,602 |
| 2015-08-05 | 2015-08-03 | 11.053 | 95,788 | -69,665 | 0.00% | 1,058,745 |
| 2015-07-28 | 2015-07-24 | 11.293 | 165,453 | +792 | 0.00% | 1,868,463 |
| 2015-07-23 | 2015-07-21 | 11.167 | 164,661 | +15,041 | 0.00% | 1,838,719 |
| 2015-07-20 | 2015-07-16 | 10.952 | 149,620 | -94,997 | 0.00% | 1,638,630 |
| 2015-07-17 | 2015-07-15 | 11.116 | 244,617 | +11,875 | 0.01% | 2,719,203 |
| 2015-07-16 | 2015-07-14 | 11.369 | 232,742 | +201,868 | 0.01% | 2,645,998 |
| 2015-07-15 | 2015-07-13 | 11.520 | 30,874 | +1,583 | 0.00% | 355,680 |
| 2015-07-13 | 2015-07-09 | 10.611 | 29,291 | +1,584 | 0.00% | 310,803 |
| 2015-07-10 | 2015-07-08 | 10.156 | 27,707 | -21,375 | 0.00% | 281,396 |
| 2015-07-02 | 2015-06-29 | 10.674 | 49,082 | -8,708 | 0.00% | 523,903 |
| 2015-06-25 | 2015-06-23 | 11.621 | 57,790 | -3,166 | 0.00% | 671,603 |
| 2015-06-24 | 2015-06-22 | 11.950 | 60,956 | -792 | 0.00% | 728,417 |
| 2015-06-23 | 2015-06-19 | 13.744 | 61,748 | +3,958 | 0.00% | 848,644 |
| 2015-06-22 | 2015-06-18 | 13.636 | 57,790 | +3,506 | 0.00% | 788,030 |
| 2015-06-18 | 2015-06-16 | 13.327 | 54,284 | +8,180 | 0.00% | 723,432 |
| 2015-06-10 | 2015-06-08 | 13.179 | 46,104 | -9,667 | 0.00% | 607,598 |
| 2015-06-05 | 2015-06-03 | 12.843 | 55,771 | +14,129 | 0.00% | 716,249 |
| 2015-06-02 | 2015-05-29 | 13.354 | 41,642 | -40,899 | 0.00% | 556,074 |
| 2015-05-29 | 2015-05-27 | 13.555 | 82,541 | -1,487 | 0.00% | 1,118,877 |
| 2015-05-27 | 2015-05-22 | 13.717 | 84,028 | +1,487 | 0.00% | 1,152,593 |
| 2015-05-22 | 2015-05-20 | 13.717 | 82,541 | +40,899 | 0.00% | 1,132,197 |
| 2015-05-21 | 2015-05-19 | 13.771 | 41,642 | +2,974 | 0.00% | 573,434 |
| 2015-05-18 | 2015-05-14 | 13.797 | 38,668 | -30,488 | 0.00% | 533,520 |
| 2015-05-15 | 2015-05-13 | 13.744 | 69,156 | -29,001 | 0.00% | 950,457 |
| 2015-05-13 | 2015-05-11 | 13.663 | 98,157 | +29,744 | 0.00% | 1,341,118 |
| 2015-05-12 | 2015-05-08 | 13.529 | 68,413 | +744 | 0.00% | 925,526 |
| 2015-05-11 | 2015-05-07 | 13.313 | 67,669 | -22,308 | 0.00% | 900,901 |
| 2015-05-08 | 2015-05-06 | 13.475 | 89,977 | -2,975 | 0.00% | 1,212,415 |
| 2015-04-30 | 2015-04-28 | 13.663 | 92,952 | +51,310 | 0.00% | 1,270,002 |
| 2015-04-28 | 2015-04-24 | 13.717 | 41,642 | -76,593 | 0.00% | 571,194 |
| 2015-04-27 | 2015-04-23 | 13.112 | 118,235 | +12,642 | 0.00% | 1,550,253 |
| 2015-04-24 | 2015-04-22 | 13.246 | 105,593 | +64,694 | 0.00% | 1,398,696 |
| 2015-04-23 | 2015-04-21 | 13.582 | 40,899 | +1,487 | 0.00% | 555,502 |
| 2015-04-22 | 2015-04-20 | 13.529 | 39,412 | +3,718 | 0.00% | 533,186 |
| 2015-04-17 | 2015-04-15 | 13.744 | 35,694 | +4,462 | 0.00% | 490,567 |
| 2015-04-15 | 2015-04-13 | 14.900 | 31,232 | -22,308 | 0.00% | 465,363 |
| 2015-04-13 | 2015-04-09 | 15.438 | 53,540 | +14,872 | 0.00% | 826,556 |
| 2015-03-26 | 2015-03-24 | 13.690 | 38,668 | -17,847 | 0.00% | 529,360 |
| 2015-03-19 | 2015-03-17 | 12.547 | 56,515 | -11,154 | 0.00% | 709,083 |
| 2015-03-13 | 2015-03-11 | 13.125 | 67,669 | +1,487 | 0.00% | 888,161 |
| 2015-03-11 | 2015-03-09 | 13.824 | 66,182 | -40,155 | 0.00% | 914,924 |
| 2015-03-10 | 2015-03-06 | 13.986 | 106,337 | -94,439 | 0.00% | 1,487,201 |
| 2015-03-09 | 2015-03-05 | 14.282 | 200,776 | +139,056 | 0.00% | 2,867,400 |
| 2015-03-06 | 2015-03-04 | 14.551 | 61,720 | +1,487 | 0.00% | 898,059 |
| 2015-02-25 | 2015-02-23 | 16.137 | 60,233 | +2,231 | 0.00% | 972,003 |
| 2015-02-24 | 2015-02-18 | 16.084 | 58,002 | +1,487 | 0.00% | 932,881 |
| 2015-02-03 | 2015-01-30 | 15.384 | 56,515 | -3,718 | 0.00% | 869,444 |
| 2015-02-02 | 2015-01-29 | 16.030 | 60,233 | -3,718 | 0.00% | 965,523 |
| 2015-01-29 | 2015-01-27 | 16.057 | 63,951 | +25,283 | 0.00% | 1,026,842 |
| 2015-01-27 | 2015-01-23 | 14.900 | 38,668 | +1,487 | 0.00% | 576,160 |
| 2015-01-08 | 2015-01-06 | 15.626 | 37,181 | -743 | 0.00% | 581,004 |
| 2014-12-11 | 2014-12-09 | 17.455 | 37,924 | +743 | 0.00% | 661,974 |
| 2014-12-05 | 2014-12-03 | 19.096 | 37,181 | +1,487 | 0.00% | 710,005 |
| 2014-11-19 | 2014-11-17 | 20.844 | 35,694 | -13,385 | 0.00% | 744,010 |
| 2014-11-18 | 2014-11-14 | 20.898 | 49,079 | +13,385 | 0.00% | 1,025,649 |
| 2014-11-14 | 2014-11-12 | 20.468 | 35,694 | +744 | 0.00% | 730,570 |
| 2014-11-06 | 2014-11-04 | 21.597 | 34,950 | +744 | 0.00% | 754,822 |
| 2014-11-05 | 2014-11-03 | 22.108 | 34,206 | +743 | 0.00% | 756,234 |
| 2014-10-28 | 2014-10-24 | 21.140 | 33,463 | -15,616 | 0.00% | 707,407 |
| 2014-10-21 | 2014-10-17 | 20.817 | 49,079 | +744 | 0.00% | 1,021,689 |
| 2014-10-17 | 2014-10-15 | 20.494 | 48,335 | +14,872 | 0.00% | 990,601 |
| 2014-09-23 | 2014-09-19 | 22.646 | 33,463 | -2,231 | 0.00% | 757,807 |
| 2014-09-22 | 2014-09-18 | 22.243 | 35,694 | -42,386 | 0.00% | 793,931 |
| 2014-09-19 | 2014-09-17 | 22.189 | 78,080 | +22,309 | 0.00% | 1,732,510 |
| 2014-09-18 | 2014-09-16 | 23.372 | 55,771 | -14,872 | 0.00% | 1,303,497 |
| 2014-09-17 | 2014-09-15 | 23.776 | 70,643 | -29,001 | 0.00% | 1,679,590 |
| 2014-09-12 | 2014-09-10 | 24.367 | 99,644 | +7,436 | 0.00% | 2,428,070 |
| 2014-09-11 | 2014-09-08 | 25.228 | 92,208 | +7,436 | 0.00% | 2,326,234 |
| 2014-09-04 | 2014-09-02 | 25.551 | 84,772 | -744 | 0.00% | 2,165,998 |
| 2014-09-03 | 2014-09-01 | 25.363 | 85,516 | -743 | 0.00% | 2,168,907 |
| 2014-09-01 | 2014-08-28 | 26.740 | 86,259 | +973 | 0.00% | 2,306,574 |
| 2014-08-29 | 2014-08-27 | 26.958 | 85,286 | +22,792 | 0.00% | 2,299,116 |
| 2014-08-19 | 2014-08-15 | 27.094 | 62,494 | +735 | 0.00% | 1,693,196 |
| 2014-08-13 | 2014-08-11 | 26.441 | 61,759 | +735 | 0.00% | 1,632,962 |
| 2014-08-11 | 2014-08-07 | 26.876 | 61,024 | +7,353 | 0.00% | 1,640,088 |
| 2014-08-01 | 2014-07-30 | 27.883 | 53,671 | -14,705 | 0.00% | 1,496,487 |
| 2014-07-30 | 2014-07-28 | 27.883 | 68,376 | +22,057 | 0.00% | 1,906,501 |
| 2014-07-24 | 2014-07-22 | 27.339 | 46,319 | +13,234 | 0.00% | 1,266,295 |
| 2014-07-08 | 2014-07-04 | 28.223 | 33,085 | +7,352 | 0.00% | 933,746 |
| 2014-06-24 | 2014-06-20 | 25.734 | 25,733 | -36,761 | 0.00% | 662,203 |
| 2014-06-23 | 2014-06-19 | 25.434 | 62,494 | -7,352 | 0.00% | 1,589,496 |
| 2014-06-20 | 2014-06-18 | 25.407 | 69,846 | -18,381 | 0.00% | 1,774,590 |
| 2014-06-19 | 2014-06-17 | 25.978 | 88,227 | +5,882 | 0.00% | 2,291,999 |
| 2014-06-12 | 2014-06-10 | 26.114 | 82,345 | +1,470 | 0.00% | 2,150,394 |
| 2014-06-09 | 2014-06-05 | 30.370 | 80,875 | +3,003 | 0.00% | 2,456,187 |
| 2014-05-27 | 2014-05-23 | 31.006 | 77,872 | -2,124 | 0.00% | 2,414,485 |
| 2014-05-26 | 2014-05-22 | 30.158 | 79,996 | +708 | 0.00% | 2,412,542 |
| 2014-05-15 | 2014-05-13 | 28.816 | 79,288 | -3,540 | 0.00% | 2,284,790 |
| 2014-05-12 | 2014-05-08 | 29.028 | 82,828 | +1,416 | 0.00% | 2,404,350 |
| 2014-05-02 | 2014-04-29 | 30.794 | 81,412 | +1,416 | 0.00% | 2,506,996 |
| 2014-04-29 | 2014-04-25 | 32.065 | 79,996 | -3,540 | 0.00% | 2,565,091 |
| 2014-04-22 | 2014-04-16 | 32.136 | 83,536 | -1,416 | 0.00% | 2,684,502 |
| 2014-04-17 | 2014-04-15 | 32.277 | 84,952 | +1,416 | 0.00% | 2,742,007 |
| 2014-04-14 | 2014-04-10 | 33.902 | 83,536 | -1,416 | 0.00% | 2,832,002 |
| 2014-04-09 | 2014-04-07 | 31.641 | 84,952 | -1,416 | 0.00% | 2,688,006 |
| 2014-04-07 | 2014-04-03 | 32.701 | 86,368 | -4,247 | 0.00% | 2,824,311 |
| 2014-04-03 | 2014-04-01 | 32.560 | 90,615 | -1,416 | 0.00% | 2,950,392 |
| 2014-04-02 | 2014-03-31 | 30.794 | 92,031 | +708 | 0.00% | 2,833,997 |
| 2014-03-31 | 2014-03-27 | 30.511 | 91,323 | +1,416 | 0.00% | 2,786,395 |
| 2014-03-25 | 2014-03-21 | 32.277 | 89,907 | +1,416 | 0.00% | 2,901,940 |
| 2014-03-14 | 2014-03-12 | 33.902 | 88,491 | +1,415 | 0.00% | 2,999,985 |
| 2014-03-12 | 2014-03-10 | 34.537 | 87,076 | -708 | 0.00% | 3,007,364 |
| 2014-03-10 | 2014-03-06 | 36.020 | 87,784 | +1,416 | 0.00% | 3,162,017 |
| 2014-03-07 | 2014-03-05 | 35.455 | 86,368 | +1,416 | 0.00% | 3,062,212 |
| 2014-03-03 | 2014-02-27 | 35.173 | 84,952 | -708 | 0.00% | 2,988,007 |
| 2014-02-21 | 2014-02-19 | 33.548 | 85,660 | +708 | 0.00% | 2,873,759 |
| 2014-02-17 | 2014-02-13 | 34.678 | 84,952 | -1,416 | 0.00% | 2,946,007 |
| 2014-02-10 | 2014-02-06 | 33.548 | 86,368 | -1,416 | 0.00% | 2,897,511 |
| 2014-02-07 | 2014-02-05 | 31.641 | 87,784 | -12,742 | 0.00% | 2,777,615 |
| 2014-02-05 | 2014-01-30 | 34.255 | 100,526 | +3,539 | 0.00% | 3,443,490 |
| 2014-02-04 | 2014-01-28 | 33.407 | 96,987 | -1,415 | 0.00% | 3,240,062 |
| 2014-01-29 | 2014-01-27 | 33.195 | 98,402 | +12,034 | 0.00% | 3,266,484 |
| 2014-01-28 | 2014-01-24 | 34.396 | 86,368 | -1,416 | 0.00% | 2,970,712 |
| 2014-01-27 | 2014-01-23 | 35.244 | 87,784 | -2,123 | 0.00% | 3,093,817 |
| 2014-01-24 | 2014-01-22 | 35.667 | 89,907 | +7,079 | 0.00% | 3,206,739 |
| 2014-01-22 | 2014-01-20 | 36.797 | 82,828 | -7,079 | 0.00% | 3,047,850 |
| 2014-01-20 | 2014-01-16 | 35.597 | 89,907 | -7,080 | 0.00% | 3,200,389 |
| 2014-01-15 | 2014-01-13 | 35.809 | 96,987 | +16,991 | 0.00% | 3,472,963 |
| 2014-01-09 | 2014-01-07 | 36.727 | 79,996 | -7,080 | 0.00% | 2,937,990 |
| 2014-01-08 | 2014-01-06 | 35.738 | 87,076 | +10,619 | 0.00% | 3,111,915 |
| 2014-01-07 | 2014-01-03 | 35.738 | 76,457 | -10,619 | 0.00% | 2,732,414 |
| 2014-01-03 | 2013-12-31 | 36.727 | 87,076 | -708 | 0.00% | 3,198,015 |
| 2013-12-30 | 2013-12-24 | 35.879 | 87,784 | +3,540 | 0.00% | 3,149,617 |
| 2013-12-27 | 2013-12-20 | 34.678 | 84,244 | +3,540 | 0.00% | 2,921,455 |
| 2013-12-23 | 2013-12-19 | 35.032 | 80,704 | -16,283 | 0.00% | 2,827,193 |
| 2013-12-20 | 2013-12-18 | 36.091 | 96,987 | +3,540 | 0.00% | 3,500,363 |
| 2013-12-19 | 2013-12-17 | 37.009 | 93,447 | +16,990 | 0.00% | 3,458,401 |
| 2013-12-18 | 2013-12-16 | 36.656 | 76,457 | +49,556 | 0.00% | 2,802,614 |
| 2013-12-17 | 2013-12-13 | 35.950 | 26,901 | -3,540 | 0.00% | 967,086 |
| 2013-12-16 | 2013-12-12 | 36.091 | 30,441 | +3,540 | 0.00% | 1,098,648 |
| 2013-12-12 | 2013-12-10 | 35.738 | 26,901 | -3,540 | 0.00% | 961,386 |
| 2013-12-10 | 2013-12-06 | 35.455 | 30,441 | -10,619 | 0.00% | 1,079,298 |
| 2013-12-05 | 2013-12-03 | 35.738 | 41,060 | +7,079 | 0.00% | 1,467,399 |
| 2013-12-03 | 2013-11-29 | 35.102 | 33,981 | +7,080 | 0.00% | 1,192,810 |
| 2013-11-14 | 2013-11-12 | 33.902 | 26,901 | -1,416 | 0.00% | 911,986 |
| 2013-11-01 | 2013-10-30 | 35.950 | 28,317 | -2,832 | 0.00% | 1,017,990 |
| 2013-10-29 | 2013-10-25 | 35.950 | 31,149 | +1,416 | 0.00% | 1,119,800 |
| 2013-10-25 | 2013-10-23 | 35.809 | 29,733 | -708 | 0.00% | 1,064,695 |
| 2013-10-23 | 2013-10-21 | 38.704 | 30,441 | -2,124 | 0.00% | 1,178,198 |
| 2013-10-22 | 2013-10-18 | 37.292 | 32,565 | -2,124 | 0.00% | 1,214,405 |
| 2013-10-21 | 2013-10-17 | 35.314 | 34,689 | -1,416 | 0.00% | 1,225,012 |
| 2013-10-18 | 2013-10-16 | 34.467 | 36,105 | +708 | 0.00% | 1,244,417 |
| 2013-10-17 | 2013-10-15 | 33.972 | 35,397 | -4,955 | 0.00% | 1,202,514 |
| 2013-10-16 | 2013-10-11 | 31.853 | 40,352 | -2,124 | 0.00% | 1,285,347 |
| 2013-10-04 | 2013-10-02 | 31.076 | 42,476 | -4,247 | 0.00% | 1,320,003 |
| 2013-10-03 | 2013-09-30 | 30.794 | 46,723 | -2,124 | 0.00% | 1,438,785 |
| 2013-09-13 | 2013-09-11 | 29.664 | 48,847 | -5,664 | 0.00% | 1,448,992 |
| 2013-09-12 | 2013-09-10 | 29.099 | 54,511 | +3,540 | 0.00% | 1,586,208 |
| 2013-09-02 | 2013-08-29 | 27.768 | 50,971 | -5,795 | 0.00% | 1,415,357 |
| 2013-08-22 | 2013-08-20 | 27.311 | 56,766 | -2,102 | 0.00% | 1,550,352 |
| 2013-08-19 | 2013-08-15 | 28.453 | 58,868 | +2,102 | 0.00% | 1,674,960 |
| 2013-07-16 | 2013-07-12 | 26.113 | 56,766 | -2,102 | 0.00% | 1,482,311 |
| 2013-07-11 | 2013-07-09 | 25.028 | 58,868 | +3,504 | 0.00% | 1,473,360 |
| 2013-07-05 | 2013-07-03 | 25.713 | 55,364 | +2,102 | 0.00% | 1,423,581 |
| 2013-06-17 | 2013-06-13 | 27.968 | 53,262 | -2,803 | 0.00% | 1,489,613 |
| 2013-06-05 | 2013-06-03 | 32.434 | 56,065 | -2,803 | 0.00% | 1,818,434 |
| 2013-06-04 | 2013-05-31 | 31.398 | 58,868 | +2,150 | 0.00% | 1,848,318 |
| 2013-05-20 | 2013-05-15 | 33.323 | 56,718 | -6,076 | 0.00% | 1,890,014 |
| 2013-05-14 | 2013-05-10 | 31.472 | 62,794 | -2,026 | 0.00% | 1,976,236 |
| 2013-05-09 | 2013-05-07 | 30.139 | 64,820 | -4,051 | 0.00% | 1,953,597 |
| 2013-05-06 | 2013-05-02 | 28.051 | 68,871 | +2,700 | 0.00% | 1,931,870 |
| 2013-04-30 | 2013-04-26 | 29.265 | 66,171 | -2,025 | 0.00% | 1,936,495 |
| 2013-04-29 | 2013-04-25 | 28.850 | 68,196 | -2,026 | 0.00% | 1,967,476 |
| 2013-04-18 | 2013-04-16 | 27.399 | 70,222 | +3,376 | 0.00% | 1,924,007 |
| 2013-04-02 | 2013-03-27 | 29.472 | 66,846 | -3,376 | 0.00% | 1,970,108 |
| 2013-03-20 | 2013-03-18 | 26.955 | 70,222 | +2,701 | 0.00% | 1,892,806 |
| 2013-03-11 | 2013-03-07 | 26.984 | 67,521 | +4,051 | 0.00% | 1,822,002 |
| 2013-02-28 | 2013-02-26 | 29.324 | 63,470 | -5,401 | 0.00% | 1,861,210 |
| 2013-02-26 | 2013-02-22 | 28.051 | 68,871 | +4,051 | 0.00% | 1,931,870 |
| 2013-02-22 | 2013-02-20 | 28.436 | 64,820 | +5,402 | 0.00% | 1,843,198 |
| 2013-02-18 | 2013-02-14 | 30.731 | 59,418 | +2,025 | 0.00% | 1,825,987 |
| 2013-02-08 | 2013-02-06 | 29.383 | 57,393 | -16,205 | 0.00% | 1,686,406 |
| 2013-02-06 | 2013-02-04 | 32.360 | 73,598 | +20,256 | 0.00% | 2,381,656 |
| 2013-01-25 | 2013-01-23 | 31.101 | 53,342 | +6,077 | 0.00% | 1,659,015 |
| 2012-12-06 | 2012-12-04 | 25.533 | 47,265 | +676 | 0.00% | 1,206,809 |
| 2012-10-29 | 2012-10-25 | 26.007 | 46,589 | -10,804 | 0.00% | 1,211,629 |
| 2012-08-29 | 2012-08-27 | 23.845 | 57,393 | +358 | 0.00% | 1,368,548 |
| 2012-06-25 | 2012-06-21 | 21.461 | 57,035 | -6,709 | 0.00% | 1,224,010 |
| 2012-05-25 | 2012-05-23 | 19.642 | 63,744 | -7,381 | 0.00% | 1,252,091 |
| 2012-05-21 | 2012-05-17 | 22.265 | 71,125 | +1,342 | 0.00% | 1,583,631 |
| 2012-05-17 | 2012-05-15 | 22.474 | 69,783 | +6,039 | 0.00% | 1,568,311 |
| 2012-05-14 | 2012-05-10 | 25.387 | 63,744 | +2,523 | 0.00% | 1,618,248 |
| 2012-05-11 | 2012-05-09 | 24.952 | 61,221 | -5,156 | 0.00% | 1,527,598 |
| 2012-05-03 | 2012-04-30 | 26.442 | 66,377 | +6,445 | 0.00% | 1,755,132 |
| 2012-04-27 | 2012-04-25 | 26.225 | 59,932 | +5,155 | 0.00% | 1,571,694 |
| 2012-04-24 | 2012-04-20 | 26.318 | 54,777 | -2,577 | 0.00% | 1,441,606 |
| 2012-04-19 | 2012-04-17 | 25.294 | 57,354 | +1,933 | 0.00% | 1,450,687 |
| 2012-04-16 | 2012-04-12 | 25.138 | 55,421 | +2,578 | 0.00% | 1,393,195 |
| 2012-03-29 | 2012-03-27 | 25.418 | 52,843 | +644 | 0.00% | 1,343,148 |
| 2012-03-19 | 2012-03-15 | 25.138 | 52,199 | -1,289 | 0.00% | 1,312,199 |
| 2012-03-16 | 2012-03-14 | 25.542 | 53,488 | -1,289 | 0.00% | 1,366,183 |
| 2012-03-15 | 2012-03-13 | 25.169 | 54,777 | -5,155 | 0.00% | 1,378,706 |
| 2012-03-09 | 2012-03-07 | 23.773 | 59,932 | +7,733 | 0.00% | 1,424,755 |
| 2012-02-28 | 2012-02-24 | 24.176 | 52,199 | -1,289 | 0.00% | 1,261,979 |
| 2012-02-24 | 2012-02-22 | 23.245 | 53,488 | +1,289 | 0.00% | 1,243,342 |
| 2012-02-22 | 2012-02-20 | 23.835 | 52,199 | -1,289 | 0.00% | 1,244,159 |
| 2012-02-16 | 2012-02-14 | 22.407 | 53,488 | +1,289 | 0.00% | 1,198,522 |
| 2012-02-14 | 2012-02-10 | 22.562 | 52,199 | -6,444 | 0.00% | 1,177,739 |
| 2012-02-13 | 2012-02-09 | 22.531 | 58,643 | -1,289 | 0.00% | 1,321,312 |
| 2012-02-09 | 2012-02-07 | 22.066 | 59,932 | -12,889 | 0.00% | 1,322,455 |
| 2012-02-07 | 2012-02-03 | 22.190 | 72,821 | -12,889 | 0.00% | 1,615,903 |
| 2012-02-06 | 2012-02-02 | 22.594 | 85,710 | -1,933 | 0.00% | 1,936,491 |
| 2012-01-31 | 2012-01-27 | 22.531 | 87,643 | -644 | 0.00% | 1,974,724 |
| 2012-01-30 | 2012-01-26 | 22.128 | 88,287 | -3,222 | 0.00% | 1,953,614 |
| 2012-01-27 | 2012-01-20 | 20.421 | 91,509 | -4,511 | 0.00% | 1,868,711 |
| 2012-01-26 | 2012-01-19 | 20.266 | 96,020 | +1,933 | 0.00% | 1,945,931 |
| 2012-01-20 | 2012-01-18 | 20.080 | 94,087 | +29,644 | 0.00% | 1,889,237 |
| 2012-01-19 | 2012-01-17 | 20.483 | 64,443 | +12,244 | 0.00% | 1,319,995 |
| 2012-01-18 | 2012-01-16 | 19.987 | 52,199 | +6,444 | 0.00% | 1,043,279 |
| 2012-01-17 | 2012-01-13 | 20.111 | 45,755 | +25,778 | 0.00% | 920,166 |
| 2012-01-16 | 2012-01-12 | 19.707 | 19,977 | -1,289 | 0.00% | 393,692 |
| 2012-01-03 | 2011-12-29 | 19.428 | 21,266 | +4,511 | 0.00% | 413,155 |
| 2011-12-15 | 2011-12-13 | 19.769 | 16,755 | -39,311 | 0.00% | 331,235 |
| 2011-12-07 | 2011-12-05 | 20.235 | 56,066 | +7,089 | 0.00% | 1,134,487 |
| 2011-12-06 | 2011-12-02 | 20.142 | 48,977 | -6,444 | 0.00% | 986,483 |
| 2011-12-05 | 2011-12-01 | 20.856 | 55,421 | +32,221 | 0.00% | 1,155,836 |
| 2011-11-28 | 2011-11-24 | 18.931 | 23,200 | +6,445 | 0.00% | 439,208 |
| 2011-11-16 | 2011-11-14 | 19.707 | 16,755 | -12,889 | 0.00% | 330,195 |
| 2011-11-14 | 2011-11-10 | 20.638 | 29,644 | +12,889 | 0.00% | 611,802 |
| 2011-11-11 | 2011-11-09 | 21.445 | 16,755 | +8,377 | 0.00% | 359,315 |
| 2011-11-09 | 2011-11-07 | 22.656 | 8,378 | +1,289 | 0.00% | 189,809 |
| 2011-11-08 | 2011-11-04 | 23.494 | 7,089 | -66,376 | 0.00% | 166,546 |
| 2011-11-07 | 2011-11-03 | 22.314 | 73,465 | -1,934 | 0.00% | 1,639,313 |
| 2011-11-03 | 2011-11-01 | 20.856 | 75,399 | -26,421 | 0.00% | 1,572,488 |
| 2011-11-02 | 2011-10-31 | 21.228 | 101,820 | -43,822 | 0.00% | 2,161,433 |
| 2011-10-31 | 2011-10-27 | 22.004 | 145,642 | +64,444 | 0.00% | 3,204,685 |
| 2011-10-27 | 2011-10-25 | 20.359 | 81,198 | +68,309 | 0.00% | 1,653,110 |
| 2011-10-20 | 2011-10-18 | 20.638 | 12,889 | -6,444 | 0.00% | 266,007 |
| 2011-10-19 | 2011-10-17 | 22.500 | 19,333 | +1,933 | 0.00% | 435,001 |
| 2011-10-14 | 2011-10-12 | 22.004 | 17,400 | -2,577 | 0.00% | 382,867 |
| 2011-10-13 | 2011-10-11 | 21.445 | 19,977 | +1,933 | 0.00% | 428,411 |
| 2011-10-12 | 2011-10-10 | 20.266 | 18,044 | -645 | 0.00% | 365,678 |
| 2011-10-04 | 2011-09-30 | 21.880 | 18,689 | +645 | 0.00% | 408,910 |
| 2011-10-03 | 2011-09-28 | 23.959 | 18,044 | +2,578 | 0.00% | 432,317 |
| 2011-09-21 | 2011-09-19 | 24.083 | 15,466 | -5,800 | 0.00% | 372,471 |
| 2011-09-09 | 2011-09-07 | 25.883 | 21,266 | +5,800 | 0.00% | 550,433 |
| 2011-08-31 | 2011-08-29 | 25.663 | 15,466 | +73 | 0.00% | 396,905 |
| 2011-08-18 | 2011-08-16 | 29.124 | 15,393 | +12,827 | 0.00% | 448,310 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,566 | -1,924 | 0.00% | 71,212 |
| 2011-08-15 | 2011-08-11 | 27.877 | 4,490 | +1,924 | 0.00% | 125,168 |
| 2011-08-03 | 2011-08-01 | 32.196 | 2,566 | -1,282 | 0.00% | 82,614 |
| 2011-07-29 | 2011-07-27 | 31.260 | 3,848 | -642 | 0.00% | 120,290 |
| 2011-07-26 | 2011-07-22 | 31.182 | 4,490 | -1,924 | 0.00% | 140,009 |
| 2011-07-20 | 2011-07-18 | 29.810 | 6,414 | -641 | 0.00% | 191,203 |
| 2011-05-23 | 2011-05-19 | 27.596 | 7,055 | -3,207 | 0.00% | 194,692 |
| 2011-05-20 | 2011-05-18 | 28.064 | 10,262 | +3,207 | 0.00% | 287,994 |
| 2011-05-06 | 2011-05-04 | 25.476 | 7,055 | +6,414 | 0.00% | 179,733 |
| 2011-04-21 | 2011-04-19 | 26.974 | 641 | +11 | 0.00% | 17,290 |
| 2011-04-19 | 2011-04-15 | 26.815 | 630 | -630 | 0.00% | 16,894 |
| 2011-04-12 | 2011-04-08 | 25.228 | 1,260 | -1,261 | 0.00% | 31,788 |
| 2011-04-11 | 2011-04-07 | 25.260 | 2,521 | -3,151 | 0.00% | 63,681 |
| 2011-04-08 | 2011-04-06 | 24.118 | 5,672 | -4,412 | 0.00% | 136,796 |
| 2011-03-30 | 2011-03-28 | 21.833 | 10,084 | -630 | 0.00% | 220,163 |
| 2011-03-29 | 2011-03-25 | 22.182 | 10,714 | -3,782 | 0.00% | 237,658 |
| 2011-03-25 | 2011-03-23 | 20.913 | 14,496 | -3,151 | 0.00% | 303,150 |
| 2011-03-21 | 2011-03-17 | 19.262 | 17,647 | +6,303 | 0.00% | 339,925 |
| 2011-03-15 | 2011-03-11 | 20.310 | 11,344 | -631 | 0.00% | 230,393 |
| 2011-02-24 | 2011-02-22 | 18.501 | 11,975 | +2,521 | 0.00% | 221,548 |
| 2011-02-23 | 2011-02-21 | 18.850 | 9,454 | +1,261 | 0.00% | 178,207 |
| 2011-02-10 | 2011-02-08 | 20.151 | 8,193 | +1,891 | 0.00% | 165,097 |
| 2011-02-09 | 2011-02-07 | 20.532 | 6,302 | +1,890 | 0.00% | 129,392 |
| 2011-02-08 | 2011-02-02 | 21.167 | 4,412 | +3,782 | 0.00% | 93,387 |
| 2011-01-24 | 2011-01-20 | 23.261 | 630 | -4,412 | 0.00% | 14,654 |
| 2011-01-10 | 2011-01-06 | 20.786 | 5,042 | +1,891 | 0.00% | 104,801 |
| 2010-12-29 | 2010-12-24 | 19.104 | 3,151 | -9,454 | 0.00% | 60,196 |
| 2010-12-15 | 2010-12-13 | 20.183 | 12,605 | +2,521 | 0.00% | 254,404 |
| 2010-12-09 | 2010-12-07 | 19.865 | 10,084 | +9,454 | 0.00% | 200,323 |
| 2010-11-15 | 2010-11-11 | 18.057 | 630 | -6,303 | 0.00% | 11,376 |
| 2010-11-12 | 2010-11-10 | 18.533 | 6,933 | +6,303 | 0.00% | 128,486 |
| 2010-11-04 | 2010-11-02 | 18.850 | 630 | +630 | 0.00% | 11,875 |
| 2010-10-20 | 2010-10-18 | 15.201 | 0 | -4,412 | ||
| 2010-10-08 | 2010-10-06 | 14.994 | 4,412 | -7,563 | 0.00% | 66,155 |
| 2010-10-06 | 2010-10-04 | 15.026 | 11,975 | +7,563 | 0.00% | 179,936 |
| 2010-09-29 | 2010-09-27 | 14.439 | 4,412 | -8,193 | 0.00% | 63,705 |
| 2010-09-28 | 2010-09-24 | 13.915 | 12,605 | -8,823 | 0.00% | 175,402 |
| 2010-09-27 | 2010-09-22 | 13.646 | 21,428 | +17,016 | 0.00% | 292,397 |
| 2010-09-22 | 2010-09-20 | 13.057 | 4,412 | +27 | 0.00% | 57,609 |
| 2010-09-13 | 2010-09-09 | 11.764 | 4,385 | +4,385 | 0.00% | 51,587 |
| 2010-08-23 | 2010-08-19 | 11.701 | 0 | -20,047 | ||
| 2010-08-05 | 2010-08-03 | 11.126 | 20,047 | +20,047 | 0.00% | 223,041 |
| 2010-07-27 | 2010-07-23 | 10.982 | 0 | -11,276 | ||
| 2010-07-26 | 2010-07-22 | 10.743 | 11,276 | +11,276 | 0.00% | 121,136 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy