History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,884,517 | +0 | 0.04% | 8,653,551 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,884,517 | +0 | 0.04% | 9,028,538 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,884,517 | +9,000 | 0.04% | 8,913,158 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,875,517 | +75,000 | 0.04% | 8,971,613 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,800,517 | +15,000 | 0.04% | 9,045,670 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,785,517 | -350,000 | 0.04% | 9,247,916 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,135,517 | -22,000 | 0.04% | 10,347,206 |
| 2025-09-30 | 2025-09-26 | 3.130 | 3,157,517 | +4,000 | 0.04% | 9,883,028 |
| 2025-09-29 | 2025-09-25 | 3.090 | 3,153,517 | +11,000 | 0.04% | 9,744,368 |
| 2025-09-25 | 2025-09-23 | 3.130 | 3,142,517 | +10,000 | 0.04% | 9,836,078 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,132,517 | -18,000 | 0.04% | 10,149,355 |
| 2025-09-22 | 2025-09-18 | 3.120 | 3,150,517 | -1,000 | 0.04% | 9,829,613 |
| 2025-09-19 | 2025-09-17 | 3.140 | 3,151,517 | -8,000 | 0.04% | 9,895,763 |
| 2025-09-18 | 2025-09-16 | 2.990 | 3,159,517 | -33,000 | 0.04% | 9,446,956 |
| 2025-09-16 | 2025-09-12 | 2.890 | 3,192,517 | -26,000 | 0.04% | 9,226,374 |
| 2025-09-15 | 2025-09-11 | 2.880 | 3,218,517 | +30,000 | 0.05% | 9,269,329 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,188,517 | -10,000 | 0.04% | 9,055,388 |
| 2025-09-11 | 2025-09-09 | 2.880 | 3,198,517 | +14,000 | 0.05% | 9,211,729 |
| 2025-09-04 | 2025-09-02 | 2.980 | 3,184,517 | +1,000 | 0.04% | 9,489,861 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,183,517 | +154,000 | 0.04% | 9,295,870 |
| 2025-09-02 | 2025-08-29 | 2.900 | 3,029,517 | +16,000 | 0.04% | 8,785,599 |
| 2025-08-29 | 2025-08-27 | 3.370 | 3,013,517 | +13,000 | 0.04% | 10,155,552 |
| 2025-08-28 | 2025-08-26 | 3.460 | 3,000,517 | -79,000 | 0.04% | 10,381,789 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,079,517 | +55,000 | 0.04% | 10,439,563 |
| 2025-08-26 | 2025-08-22 | 3.270 | 3,024,517 | +35,000 | 0.04% | 9,890,171 |
| 2025-08-22 | 2025-08-20 | 3.300 | 2,989,517 | +32,000 | 0.04% | 9,865,406 |
| 2025-08-20 | 2025-08-18 | 3.280 | 2,957,517 | +2,000 | 0.04% | 9,700,656 |
| 2025-08-19 | 2025-08-15 | 3.230 | 2,955,517 | +16,000 | 0.04% | 9,546,320 |
| 2025-08-18 | 2025-08-14 | 3.240 | 2,939,517 | +32,000 | 0.04% | 9,524,035 |
| 2025-08-14 | 2025-08-12 | 3.270 | 2,907,517 | +14,000 | 0.04% | 9,507,581 |
| 2025-08-13 | 2025-08-11 | 3.280 | 2,893,517 | +24,000 | 0.04% | 9,490,736 |
| 2025-08-12 | 2025-08-08 | 3.320 | 2,869,517 | +1,000 | 0.04% | 9,526,796 |
| 2025-08-11 | 2025-08-07 | 3.470 | 2,868,517 | +8,000 | 0.04% | 9,953,754 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,860,517 | -10,000 | 0.04% | 9,496,916 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,870,517 | +130,000 | 0.04% | 8,927,308 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,740,517 | +562,000 | 0.04% | 8,605,223 |
| 2025-08-04 | 2025-07-31 | 3.120 | 2,178,517 | -8,000 | 0.03% | 6,796,973 |
| 2025-08-01 | 2025-07-30 | 3.120 | 2,186,517 | -16,000 | 0.03% | 6,821,933 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,202,517 | -10,000 | 0.03% | 7,180,205 |
| 2025-07-30 | 2025-07-28 | 3.260 | 2,212,517 | +33,000 | 0.03% | 7,212,805 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,179,517 | +4,000 | 0.03% | 6,712,912 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,175,517 | -4,000 | 0.03% | 6,722,348 |
| 2025-07-25 | 2025-07-23 | 3.000 | 2,179,517 | +11,000 | 0.03% | 6,538,551 |
| 2025-07-24 | 2025-07-22 | 2.990 | 2,168,517 | -24,000 | 0.03% | 6,483,866 |
| 2025-07-23 | 2025-07-21 | 3.000 | 2,192,517 | +3,000 | 0.03% | 6,577,551 |
| 2025-07-22 | 2025-07-18 | 2.930 | 2,189,517 | +21,000 | 0.03% | 6,415,285 |
| 2025-07-21 | 2025-07-17 | 3.030 | 2,168,517 | +25,000 | 0.03% | 6,570,607 |
| 2025-07-18 | 2025-07-16 | 3.030 | 2,143,517 | +120,000 | 0.03% | 6,494,857 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,023,517 | +13,000 | 0.03% | 6,232,432 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,010,517 | +3,000 | 0.03% | 6,152,182 |
| 2025-07-15 | 2025-07-11 | 3.130 | 2,007,517 | +30,000 | 0.03% | 6,283,528 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,977,517 | +36,000 | 0.03% | 6,090,752 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,941,517 | +34,000 | 0.03% | 5,921,627 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,907,517 | +4,000 | 0.03% | 5,550,874 |
| 2025-07-09 | 2025-07-07 | 2.780 | 1,903,517 | +11,000 | 0.03% | 5,291,777 |
| 2025-07-04 | 2025-07-02 | 2.670 | 1,892,517 | -12,000 | 0.03% | 5,053,020 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,904,517 | -10,000 | 0.03% | 4,818,428 |
| 2025-07-02 | 2025-06-27 | 2.540 | 1,914,517 | -10,000 | 0.03% | 4,862,873 |
| 2025-06-30 | 2025-06-26 | 2.540 | 1,924,517 | -43,000 | 0.03% | 4,888,273 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,967,517 | -5,000 | 0.03% | 4,820,417 |
| 2025-06-25 | 2025-06-23 | 2.330 | 1,972,517 | +17,000 | 0.03% | 4,595,965 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,955,517 | -17,000 | 0.03% | 4,497,689 |
| 2025-06-23 | 2025-06-19 | 2.300 | 1,972,517 | +70,000 | 0.03% | 4,536,789 |
| 2025-06-18 | 2025-06-16 | 2.430 | 1,902,517 | +11,000 | 0.03% | 4,623,116 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,891,517 | +20,000 | 0.03% | 4,596,386 |
| 2025-06-12 | 2025-06-10 | 2.550 | 1,871,517 | -16,000 | 0.03% | 4,772,368 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,887,517 | +10,000 | 0.03% | 4,416,790 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,877,517 | -1,000 | 0.03% | 4,430,940 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,878,517 | -60,000 | 0.03% | 4,283,019 |
| 2025-05-21 | 2025-05-19 | 2.350 | 1,938,517 | -1,000 | 0.03% | 4,555,515 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,939,517 | -12,000 | 0.03% | 4,654,841 |
| 2025-05-06 | 2025-04-30 | 2.160 | 1,951,517 | +1,000 | 0.03% | 4,215,277 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,950,517 | +2,000 | 0.03% | 4,232,622 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,948,517 | -3,000 | 0.03% | 4,286,737 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,951,517 | +4,000 | 0.03% | 4,273,822 |
| 2025-04-14 | 2025-04-10 | 2.180 | 1,947,517 | +2,000 | 0.03% | 4,245,587 |
| 2025-04-11 | 2025-04-09 | 2.110 | 1,945,517 | +20,000 | 0.03% | 4,105,041 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,925,517 | -2,000 | 0.03% | 4,043,586 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,927,517 | +51,000 | 0.03% | 3,855,034 |
| 2025-04-01 | 2025-03-28 | 2.490 | 1,876,517 | -2,000 | 0.03% | 4,672,527 |
| 2025-03-31 | 2025-03-27 | 2.470 | 1,878,517 | +2,000 | 0.03% | 4,639,937 |
| 2025-03-26 | 2025-03-24 | 2.450 | 1,876,517 | -9,000 | 0.03% | 4,597,467 |
| 2025-03-25 | 2025-03-21 | 2.460 | 1,885,517 | -2,000 | 0.03% | 4,638,372 |
| 2025-03-24 | 2025-03-20 | 2.530 | 1,887,517 | +11,000 | 0.03% | 4,775,418 |
| 2025-03-20 | 2025-03-18 | 2.490 | 1,876,517 | -7,000 | 0.03% | 4,672,527 |
| 2025-03-19 | 2025-03-17 | 2.460 | 1,883,517 | +10,000 | 0.03% | 4,633,452 |
| 2025-03-18 | 2025-03-14 | 2.430 | 1,873,517 | +1,000 | 0.03% | 4,552,646 |
| 2025-03-17 | 2025-03-13 | 2.370 | 1,872,517 | +4,000 | 0.03% | 4,437,865 |
| 2025-03-14 | 2025-03-12 | 2.420 | 1,868,517 | +6,000 | 0.03% | 4,521,811 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,862,517 | +1,000 | 0.03% | 4,619,042 |
| 2025-03-12 | 2025-03-10 | 2.470 | 1,861,517 | -4,000 | 0.03% | 4,597,947 |
| 2025-03-11 | 2025-03-07 | 2.450 | 1,865,517 | +17,000 | 0.03% | 4,570,517 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,848,517 | +20,000 | 0.03% | 4,417,956 |
| 2025-02-21 | 2025-02-19 | 2.420 | 1,828,517 | -1,000 | 0.03% | 4,425,011 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,829,517 | +3,000 | 0.03% | 4,482,317 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,826,517 | +86,000 | 0.03% | 4,474,967 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,740,517 | -203,000 | 0.02% | 4,177,241 |
| 2025-02-07 | 2025-02-05 | 2.310 | 1,943,517 | +22,000 | 0.03% | 4,489,524 |
| 2025-02-05 | 2025-02-03 | 2.380 | 1,921,517 | +2,000 | 0.03% | 4,573,210 |
| 2025-02-03 | 2025-01-24 | 2.410 | 1,919,517 | -2,000 | 0.03% | 4,626,036 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,921,517 | +3,000 | 0.03% | 4,496,350 |
| 2025-01-24 | 2025-01-22 | 2.410 | 1,918,517 | +1,000 | 0.03% | 4,623,626 |
| 2025-01-23 | 2025-01-21 | 2.440 | 1,917,517 | +1,000 | 0.03% | 4,678,741 |
| 2025-01-16 | 2025-01-14 | 2.490 | 1,916,517 | -1,000 | 0.03% | 4,772,127 |
| 2025-01-15 | 2025-01-13 | 2.460 | 1,917,517 | +21,000 | 0.03% | 4,717,092 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,896,517 | -10,000 | 0.03% | 4,911,979 |
| 2025-01-02 | 2024-12-27 | 2.670 | 1,906,517 | -5,000 | 0.03% | 5,090,400 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,911,517 | -5,000 | 0.03% | 5,103,750 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,916,517 | +2,000 | 0.03% | 5,289,587 |
| 2024-12-11 | 2024-12-09 | 2.920 | 1,914,517 | -52,000 | 0.03% | 5,590,390 |
| 2024-12-04 | 2024-12-02 | 2.860 | 1,966,517 | +26,000 | 0.03% | 5,624,239 |
| 2024-12-03 | 2024-11-29 | 2.740 | 1,940,517 | +26,000 | 0.03% | 5,317,017 |
| 2024-11-28 | 2024-11-26 | 2.610 | 1,914,517 | -2,000 | 0.03% | 4,996,889 |
| 2024-11-27 | 2024-11-25 | 2.580 | 1,916,517 | -3,000 | 0.03% | 4,944,614 |
| 2024-11-26 | 2024-11-22 | 2.600 | 1,919,517 | +20,000 | 0.03% | 4,990,744 |
| 2024-11-21 | 2024-11-19 | 2.650 | 1,899,517 | +10,000 | 0.03% | 5,033,720 |
| 2024-11-01 | 2024-10-30 | 2.700 | 1,889,517 | -50,000 | 0.03% | 5,101,696 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,939,517 | -12,000 | 0.03% | 5,333,672 |
| 2024-10-29 | 2024-10-25 | 2.710 | 1,951,517 | +15,000 | 0.03% | 5,288,611 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,936,517 | -1,000 | 0.03% | 5,673,995 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,937,517 | -183,000 | 0.03% | 5,793,176 |
| 2024-10-10 | 2024-10-08 | 2.920 | 2,120,517 | -5,000 | 0.03% | 6,191,910 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,125,517 | -15,000 | 0.03% | 6,907,930 |
| 2024-10-08 | 2024-10-04 | 3.020 | 2,140,517 | +33,000 | 0.03% | 6,464,361 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,107,517 | +1,000 | 0.03% | 6,280,401 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,106,517 | -9,000 | 0.03% | 6,509,138 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,115,517 | -9,000 | 0.03% | 6,134,999 |
| 2024-09-10 | 2024-09-05 | 2.340 | 2,124,517 | +5,000 | 0.03% | 4,971,370 |
| 2024-09-03 | 2024-08-30 | 2.380 | 2,119,517 | +5,000 | 0.03% | 5,044,450 |
| 2024-09-02 | 2024-08-29 | 2.360 | 2,114,517 | -1,000 | 0.03% | 4,990,260 |
| 2024-08-28 | 2024-08-26 | 2.440 | 2,115,517 | +1,000 | 0.03% | 5,161,861 |
| 2024-08-13 | 2024-08-09 | 2.490 | 2,114,517 | +5,000 | 0.03% | 5,265,147 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,109,517 | +6,000 | 0.03% | 5,189,412 |
| 2024-07-29 | 2024-07-25 | 2.440 | 2,103,517 | -2,000 | 0.03% | 5,132,581 |
| 2024-07-11 | 2024-07-09 | 2.480 | 2,105,517 | +2,000 | 0.03% | 5,221,682 |
| 2024-06-20 | 2024-06-18 | 2.740 | 2,103,517 | +5,000 | 0.03% | 5,763,637 |
| 2024-06-18 | 2024-06-14 | 2.710 | 2,098,517 | +2,000 | 0.03% | 5,686,981 |
| 2024-06-03 | 2024-05-30 | 2.910 | 2,096,517 | -113,000 | 0.03% | 6,100,864 |
| 2024-05-30 | 2024-05-28 | 2.970 | 2,209,517 | -40,000 | 0.03% | 6,562,265 |
| 2024-05-28 | 2024-05-24 | 2.980 | 2,249,517 | -30,000 | 0.03% | 6,703,561 |
| 2024-05-24 | 2024-05-22 | 3.130 | 2,279,517 | +10,000 | 0.03% | 7,134,888 |
| 2024-05-23 | 2024-05-21 | 3.120 | 2,269,517 | -11,000 | 0.03% | 7,080,893 |
| 2024-05-22 | 2024-05-20 | 3.210 | 2,280,517 | +16,000 | 0.03% | 7,320,460 |
| 2024-05-17 | 2024-05-14 | 3.070 | 2,264,517 | +28,000 | 0.03% | 6,952,067 |
| 2024-05-16 | 2024-05-13 | 3.150 | 2,236,517 | -71,000 | 0.03% | 7,045,029 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,307,517 | -5,000 | 0.03% | 6,691,799 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,312,517 | +72,000 | 0.03% | 6,613,799 |
| 2024-05-08 | 2024-05-06 | 2.900 | 2,240,517 | +5,000 | 0.03% | 6,497,499 |
| 2024-05-02 | 2024-04-29 | 2.960 | 2,235,517 | -69,000 | 0.03% | 6,617,130 |
| 2024-04-30 | 2024-04-26 | 2.860 | 2,304,517 | +69,000 | 0.03% | 6,590,919 |
| 2024-04-24 | 2024-04-22 | 2.710 | 2,235,517 | -3,000 | 0.03% | 6,058,251 |
| 2024-04-19 | 2024-04-17 | 2.570 | 2,238,517 | -704,000 | 0.03% | 5,752,989 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,942,517 | +25,000 | 0.04% | 7,709,395 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,917,517 | -8,000 | 0.04% | 8,314,923 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,925,517 | +50,000 | 0.04% | 8,366,979 |
| 2024-04-12 | 2024-04-10 | 2.940 | 2,875,517 | -19,000 | 0.04% | 8,454,020 |
| 2024-04-11 | 2024-04-09 | 2.960 | 2,894,517 | +469,000 | 0.04% | 8,567,770 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,425,517 | +1,000 | 0.03% | 6,476,130 |
| 2024-04-05 | 2024-04-02 | 2.460 | 2,424,517 | +15,000 | 0.03% | 5,964,312 |
| 2024-04-03 | 2024-03-28 | 2.390 | 2,409,517 | -5,000 | 0.03% | 5,758,746 |
| 2024-03-28 | 2024-03-26 | 2.410 | 2,414,517 | +150,000 | 0.03% | 5,818,986 |
| 2024-03-22 | 2024-03-20 | 2.310 | 2,264,517 | -13,000 | 0.03% | 5,231,034 |
| 2024-03-14 | 2024-03-12 | 2.380 | 2,277,517 | +5,000 | 0.03% | 5,420,490 |
| 2024-03-06 | 2024-03-04 | 2.290 | 2,272,517 | +15,000 | 0.03% | 5,204,064 |
| 2024-03-05 | 2024-03-01 | 2.370 | 2,257,517 | -336,000 | 0.03% | 5,350,315 |
| 2024-03-04 | 2024-02-29 | 2.390 | 2,593,517 | +340,000 | 0.04% | 6,198,506 |
| 2024-02-28 | 2024-02-26 | 2.450 | 2,253,517 | +2,000 | 0.03% | 5,521,117 |
| 2024-02-26 | 2024-02-22 | 2.480 | 2,251,517 | +20,000 | 0.03% | 5,583,762 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,231,517 | -30,000 | 0.03% | 5,623,423 |
| 2024-02-05 | 2024-02-01 | 2.260 | 2,261,517 | -3,000 | 0.03% | 5,111,028 |
| 2024-02-01 | 2024-01-30 | 2.290 | 2,264,517 | -10,000 | 0.03% | 5,185,744 |
| 2024-01-24 | 2024-01-22 | 2.180 | 2,274,517 | -1,000 | 0.03% | 4,958,447 |
| 2024-01-22 | 2024-01-18 | 2.250 | 2,275,517 | -20,000 | 0.03% | 5,119,913 |
| 2024-01-19 | 2024-01-17 | 2.230 | 2,295,517 | -2,000 | 0.03% | 5,119,003 |
| 2024-01-11 | 2024-01-09 | 2.380 | 2,297,517 | -318,000 | 0.03% | 5,468,090 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,615,517 | +10,000 | 0.04% | 6,146,465 |
| 2024-01-03 | 2023-12-29 | 2.470 | 2,605,517 | -60,000 | 0.04% | 6,435,627 |
| 2024-01-02 | 2023-12-28 | 2.480 | 2,665,517 | +30,000 | 0.04% | 6,610,482 |
| 2023-12-22 | 2023-12-20 | 2.380 | 2,635,517 | -50,000 | 0.04% | 6,272,530 |
| 2023-12-18 | 2023-12-14 | 2.260 | 2,685,517 | +13,000 | 0.04% | 6,069,268 |
| 2023-12-15 | 2023-12-13 | 2.230 | 2,672,517 | +1,000 | 0.04% | 5,959,713 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,671,517 | -5,000 | 0.04% | 6,144,489 |
| 2023-12-04 | 2023-11-30 | 2.320 | 2,676,517 | +30,000 | 0.04% | 6,209,519 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,646,517 | +10,000 | 0.04% | 6,166,385 |
| 2023-11-30 | 2023-11-28 | 2.450 | 2,636,517 | +10,000 | 0.04% | 6,459,467 |
| 2023-11-29 | 2023-11-27 | 2.510 | 2,626,517 | -2,000 | 0.04% | 6,592,558 |
| 2023-11-28 | 2023-11-24 | 2.540 | 2,628,517 | -23,000 | 0.04% | 6,676,433 |
| 2023-11-23 | 2023-11-21 | 2.580 | 2,651,517 | +10,000 | 0.04% | 6,840,914 |
| 2023-11-21 | 2023-11-17 | 2.530 | 2,641,517 | +1,000 | 0.04% | 6,683,038 |
| 2023-11-20 | 2023-11-16 | 2.590 | 2,640,517 | -10,000 | 0.04% | 6,838,939 |
| 2023-11-17 | 2023-11-15 | 2.680 | 2,650,517 | +17,000 | 0.04% | 7,103,386 |
| 2023-11-16 | 2023-11-14 | 2.650 | 2,633,517 | +30,000 | 0.04% | 6,978,820 |
| 2023-11-10 | 2023-11-08 | 2.760 | 2,603,517 | -435,000 | 0.04% | 7,185,707 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,038,517 | +50,000 | 0.04% | 8,659,773 |
| 2023-11-08 | 2023-11-06 | 2.920 | 2,988,517 | +225,000 | 0.04% | 8,726,470 |
| 2023-11-02 | 2023-10-31 | 2.710 | 2,763,517 | +160,000 | 0.04% | 7,489,131 |
| 2023-11-01 | 2023-10-30 | 2.770 | 2,603,517 | -2,000 | 0.04% | 7,211,742 |
| 2023-10-24 | 2023-10-19 | 2.690 | 2,605,517 | +10,000 | 0.04% | 7,008,841 |
| 2023-10-19 | 2023-10-17 | 2.760 | 2,595,517 | -2,000 | 0.04% | 7,163,627 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,597,517 | +20,000 | 0.04% | 7,143,172 |
| 2023-10-13 | 2023-10-11 | 2.910 | 2,577,517 | +2,000 | 0.04% | 7,500,574 |
| 2023-10-11 | 2023-10-09 | 2.920 | 2,575,517 | +10,000 | 0.04% | 7,520,510 |
| 2023-10-06 | 2023-10-04 | 2.980 | 2,565,517 | -2,000 | 0.04% | 7,645,241 |
| 2023-10-05 | 2023-10-03 | 3.030 | 2,567,517 | +5,000 | 0.04% | 7,779,577 |
| 2023-09-18 | 2023-09-14 | 3.120 | 2,562,517 | +2,000 | 0.04% | 7,995,053 |
| 2023-09-14 | 2023-09-12 | 3.160 | 2,560,517 | -2,000 | 0.04% | 8,091,234 |
| 2023-09-13 | 2023-09-11 | 3.140 | 2,562,517 | +2,000 | 0.04% | 8,046,303 |
| 2023-09-06 | 2023-09-04 | 3.250 | 2,560,517 | -7,000 | 0.04% | 8,321,680 |
| 2023-08-30 | 2023-08-28 | 3.200 | 2,567,517 | +2,000 | 0.04% | 8,216,054 |
| 2023-08-29 | 2023-08-25 | 3.210 | 2,565,517 | +7,000 | 0.04% | 8,235,310 |
| 2023-08-07 | 2023-08-03 | 3.670 | 2,558,517 | +6,000 | 0.04% | 9,389,757 |
| 2023-08-04 | 2023-08-02 | 3.500 | 2,552,517 | -25,000 | 0.04% | 8,933,810 |
| 2023-08-02 | 2023-07-31 | 3.600 | 2,577,517 | -4,000 | 0.04% | 9,279,061 |
| 2023-08-01 | 2023-07-28 | 3.600 | 2,581,517 | -4,000 | 0.04% | 9,293,461 |
| 2023-07-28 | 2023-07-26 | 3.450 | 2,585,517 | +12,000 | 0.04% | 8,920,034 |
| 2023-07-27 | 2023-07-25 | 3.400 | 2,573,517 | +13,000 | 0.04% | 8,749,958 |
| 2023-07-24 | 2023-07-20 | 3.350 | 2,560,517 | +10,000 | 0.04% | 8,577,732 |
| 2023-07-20 | 2023-07-18 | 3.430 | 2,550,517 | -50,000 | 0.04% | 8,748,273 |
| 2023-07-19 | 2023-07-14 | 3.480 | 2,600,517 | -247,000 | 0.04% | 9,049,799 |
| 2023-07-18 | 2023-07-13 | 3.480 | 2,847,517 | -55,000 | 0.04% | 9,909,359 |
| 2023-07-14 | 2023-07-12 | 3.440 | 2,902,517 | -50,000 | 0.04% | 9,984,658 |
| 2023-07-10 | 2023-07-06 | 3.310 | 2,952,517 | +50,000 | 0.04% | 9,772,831 |
| 2023-07-06 | 2023-07-04 | 3.460 | 2,902,517 | -53,000 | 0.04% | 10,042,709 |
| 2023-07-05 | 2023-07-03 | 3.470 | 2,955,517 | +160,000 | 0.04% | 10,255,644 |
| 2023-07-04 | 2023-06-30 | 3.340 | 2,795,517 | -3,000 | 0.04% | 9,337,027 |
| 2023-06-26 | 2023-06-21 | 3.520 | 2,798,517 | -42,000 | 0.04% | 9,850,780 |
| 2023-06-23 | 2023-06-20 | 3.560 | 2,840,517 | -100,000 | 0.04% | 10,112,241 |
| 2023-06-21 | 2023-06-19 | 3.500 | 2,940,517 | +50,000 | 0.04% | 10,291,810 |
| 2023-06-20 | 2023-06-16 | 3.550 | 2,890,517 | -2,000 | 0.04% | 10,261,335 |
| 2023-06-19 | 2023-06-15 | 3.540 | 2,892,517 | -200,000 | 0.04% | 10,239,510 |
| 2023-06-09 | 2023-06-07 | 3.270 | 3,092,517 | +2,000 | 0.04% | 10,112,531 |
| 2023-06-05 | 2023-06-01 | 3.090 | 3,090,517 | +60,000 | 0.04% | 9,549,698 |
| 2023-06-02 | 2023-05-31 | 3.170 | 3,030,517 | +3,000 | 0.04% | 9,606,739 |
| 2023-05-31 | 2023-05-29 | 3.230 | 3,027,517 | -4,000 | 0.04% | 9,778,880 |
| 2023-05-25 | 2023-05-23 | 3.420 | 3,031,517 | +100,000 | 0.04% | 10,367,788 |
| 2023-05-24 | 2023-05-22 | 3.460 | 2,931,517 | +100,000 | 0.04% | 10,143,049 |
| 2023-05-23 | 2023-05-19 | 3.410 | 2,831,517 | +2,000 | 0.04% | 9,655,473 |
| 2023-05-22 | 2023-05-18 | 3.440 | 2,829,517 | +54,000 | 0.04% | 9,733,538 |
| 2023-05-19 | 2023-05-17 | 3.440 | 2,775,517 | -2,000 | 0.04% | 9,547,778 |
| 2023-05-18 | 2023-05-16 | 3.550 | 2,777,517 | +20,000 | 0.04% | 9,860,185 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,757,517 | +250,000 | 0.04% | 9,954,636 |
| 2023-05-16 | 2023-05-12 | 3.620 | 2,507,517 | +9,000 | 0.04% | 9,077,212 |
| 2023-05-08 | 2023-05-04 | 3.820 | 2,498,517 | +13,000 | 0.04% | 9,544,335 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,485,517 | +70,000 | 0.03% | 9,743,227 |
| 2023-05-04 | 2023-05-02 | 4.100 | 2,415,517 | +102,000 | 0.03% | 9,903,620 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,313,517 | +4,000 | 0.03% | 9,092,122 |
| 2023-04-26 | 2023-04-24 | 4.000 | 2,309,517 | +10,000 | 0.03% | 9,238,068 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,299,517 | +10,000 | 0.03% | 9,290,049 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,289,517 | +32,000 | 0.03% | 9,226,754 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,257,517 | +90,000 | 0.03% | 9,233,245 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,167,517 | -109,000 | 0.03% | 8,886,820 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,276,517 | +1,000 | 0.03% | 9,402,015 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,275,517 | -52,000 | 0.03% | 9,488,906 |
| 2023-04-04 | 2023-03-31 | 3.920 | 2,327,517 | -2,000 | 0.03% | 9,123,867 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,329,517 | -19,000 | 0.03% | 8,875,460 |
| 2023-03-31 | 2023-03-29 | 3.810 | 2,348,517 | +30,000 | 0.03% | 8,947,850 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,318,517 | +1,000 | 0.03% | 8,763,994 |
| 2023-03-24 | 2023-03-22 | 3.860 | 2,317,517 | -4,000 | 0.03% | 8,945,616 |
| 2023-03-23 | 2023-03-21 | 3.730 | 2,321,517 | +20,000 | 0.03% | 8,659,258 |
| 2023-03-22 | 2023-03-20 | 3.640 | 2,301,517 | +20,000 | 0.03% | 8,377,522 |
| 2023-03-17 | 2023-03-15 | 3.650 | 2,281,517 | +100,000 | 0.03% | 8,327,537 |
| 2023-03-16 | 2023-03-14 | 3.660 | 2,181,517 | +5,000 | 0.03% | 7,984,352 |
| 2023-03-15 | 2023-03-13 | 3.800 | 2,176,517 | +25,000 | 0.03% | 8,270,765 |
| 2023-03-14 | 2023-03-10 | 3.660 | 2,151,517 | +20,000 | 0.03% | 7,874,552 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,131,517 | +27,000 | 0.03% | 8,121,080 |
| 2023-03-10 | 2023-03-08 | 3.910 | 2,104,517 | +21,000 | 0.03% | 8,228,661 |
| 2023-03-09 | 2023-03-07 | 3.980 | 2,083,517 | +60,000 | 0.03% | 8,292,398 |
| 2023-03-08 | 2023-03-06 | 4.150 | 2,023,517 | -1,000 | 0.03% | 8,397,596 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,024,517 | -1,000 | 0.03% | 8,158,804 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,025,517 | -47,000 | 0.03% | 8,446,406 |
| 2023-03-02 | 2023-02-28 | 3.950 | 2,072,517 | +14,000 | 0.03% | 8,186,442 |
| 2023-02-27 | 2023-02-23 | 4.000 | 2,058,517 | -10,000 | 0.03% | 8,234,068 |
| 2023-02-24 | 2023-02-22 | 4.000 | 2,068,517 | +33,000 | 0.03% | 8,274,068 |
| 2023-02-23 | 2023-02-21 | 4.000 | 2,035,517 | +1,000 | 0.03% | 8,142,068 |
| 2023-02-22 | 2023-02-20 | 4.050 | 2,034,517 | +11,000 | 0.03% | 8,239,794 |
| 2023-02-20 | 2023-02-16 | 4.070 | 2,023,517 | +1,000 | 0.03% | 8,235,714 |
| 2023-02-17 | 2023-02-15 | 4.140 | 2,022,517 | +21,000 | 0.03% | 8,373,220 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,001,517 | +22,000 | 0.03% | 8,606,523 |
| 2023-02-09 | 2023-02-07 | 4.170 | 1,979,517 | +11,000 | 0.03% | 8,254,586 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,968,517 | +4,000 | 0.03% | 8,228,401 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,964,517 | +1,000 | 0.03% | 8,565,294 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,963,517 | -99,000 | 0.03% | 8,698,380 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,062,517 | +174,000 | 0.03% | 9,240,076 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,888,517 | +55,000 | 0.03% | 9,064,882 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,833,517 | -93,000 | 0.03% | 8,745,876 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,926,517 | -94,000 | 0.03% | 9,362,873 |
| 2023-01-26 | 2023-01-19 | 4.780 | 2,020,517 | -5,000 | 0.03% | 9,658,071 |
| 2023-01-20 | 2023-01-18 | 4.820 | 2,025,517 | +16,000 | 0.03% | 9,762,992 |
| 2023-01-19 | 2023-01-17 | 4.680 | 2,009,517 | -59,000 | 0.03% | 9,404,540 |
| 2023-01-18 | 2023-01-16 | 4.790 | 2,068,517 | +160,000 | 0.03% | 9,908,196 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,908,517 | +5,000 | 0.03% | 9,428,074 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,903,517 | +63,000 | 0.03% | 9,327,233 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,840,517 | +83,000 | 0.03% | 9,018,533 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,757,517 | -40,000 | 0.02% | 8,770,010 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,797,517 | -1,039,000 | 0.03% | 8,699,982 |
| 2023-01-10 | 2023-01-06 | 4.680 | 2,836,517 | -606,000 | 0.04% | 13,274,900 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,442,517 | +20,000 | 0.05% | 16,558,507 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,422,517 | -2,000 | 0.05% | 16,393,856 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,424,517 | -191,000 | 0.05% | 16,334,946 |
| 2023-01-04 | 2022-12-30 | 4.520 | 3,615,517 | -60,000 | 0.05% | 16,342,137 |
| 2023-01-03 | 2022-12-29 | 4.420 | 3,675,517 | +311,000 | 0.05% | 16,245,785 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,364,517 | -49,000 | 0.05% | 14,904,810 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,413,517 | +300,000 | 0.05% | 14,985,340 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,113,517 | +196,000 | 0.04% | 13,388,123 |
| 2022-12-21 | 2022-12-19 | 3.930 | 2,917,517 | -127,000 | 0.04% | 11,465,842 |
| 2022-12-20 | 2022-12-16 | 4.310 | 3,044,517 | +34,000 | 0.04% | 13,121,868 |
| 2022-12-16 | 2022-12-14 | 4.350 | 3,010,517 | +178,000 | 0.04% | 13,095,749 |
| 2022-12-15 | 2022-12-13 | 4.560 | 2,832,517 | +123,000 | 0.04% | 12,916,278 |
| 2022-12-14 | 2022-12-12 | 4.510 | 2,709,517 | -29,000 | 0.04% | 12,219,922 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,738,517 | +10,000 | 0.04% | 12,597,178 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,728,517 | -548,000 | 0.04% | 12,605,749 |
| 2022-12-09 | 2022-12-07 | 4.180 | 3,276,517 | -52,750 | 0.05% | 13,695,841 |
| 2022-12-08 | 2022-12-06 | 4.270 | 3,329,267 | +50,000 | 0.05% | 14,215,970 |
| 2022-12-07 | 2022-12-05 | 4.220 | 3,279,267 | -274,000 | 0.05% | 13,838,507 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,553,267 | +30,000 | 0.05% | 13,999,872 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,523,267 | -38,500 | 0.05% | 13,388,415 |
| 2022-12-02 | 2022-11-30 | 3.700 | 3,561,767 | -27,000 | 0.05% | 13,178,538 |
| 2022-12-01 | 2022-11-29 | 3.600 | 3,588,767 | -63,000 | 0.05% | 12,919,561 |
| 2022-11-30 | 2022-11-28 | 3.380 | 3,651,767 | +53,000 | 0.05% | 12,342,972 |
| 2022-11-25 | 2022-11-23 | 3.260 | 3,598,767 | -20,000 | 0.05% | 11,731,980 |
| 2022-11-23 | 2022-11-21 | 3.330 | 3,618,767 | +3,000 | 0.05% | 12,050,494 |
| 2022-11-22 | 2022-11-18 | 3.620 | 3,615,767 | +6,000 | 0.05% | 13,089,077 |
| 2022-11-21 | 2022-11-17 | 3.690 | 3,609,767 | -128,000 | 0.05% | 13,320,040 |
| 2022-11-18 | 2022-11-16 | 3.690 | 3,737,767 | -315,000 | 0.05% | 13,792,360 |
| 2022-11-17 | 2022-11-15 | 3.600 | 4,052,767 | +225,750 | 0.06% | 14,589,961 |
| 2022-11-15 | 2022-11-11 | 3.280 | 3,827,017 | +6,000 | 0.05% | 12,552,616 |
| 2022-11-11 | 2022-11-09 | 3.060 | 3,821,017 | -20,000 | 0.05% | 11,692,312 |
| 2022-11-10 | 2022-11-08 | 3.160 | 3,841,017 | -11,000 | 0.05% | 12,137,614 |
| 2022-11-09 | 2022-11-07 | 3.080 | 3,852,017 | -350,000 | 0.05% | 11,864,212 |
| 2022-11-08 | 2022-11-04 | 2.990 | 4,202,017 | +365,000 | 0.06% | 12,564,031 |
| 2022-11-07 | 2022-11-03 | 2.850 | 3,837,017 | -200,000 | 0.05% | 10,935,498 |
| 2022-11-04 | 2022-11-02 | 2.930 | 4,037,017 | -30,000 | 0.06% | 11,828,460 |
| 2022-11-03 | 2022-11-01 | 2.640 | 4,067,017 | -10,000 | 0.06% | 10,736,925 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,077,017 | -2,000 | 0.06% | 9,866,381 |
| 2022-10-24 | 2022-10-20 | 2.530 | 4,079,017 | -31,000 | 0.06% | 10,319,913 |
| 2022-10-21 | 2022-10-19 | 2.530 | 4,110,017 | -80,000 | 0.06% | 10,398,343 |
| 2022-10-19 | 2022-10-17 | 2.600 | 4,190,017 | +52,000 | 0.06% | 10,894,044 |
| 2022-10-17 | 2022-10-13 | 2.590 | 4,138,017 | +10,000 | 0.06% | 10,717,464 |
| 2022-10-14 | 2022-10-12 | 2.570 | 4,128,017 | +75,000 | 0.06% | 10,609,004 |
| 2022-10-12 | 2022-10-10 | 2.770 | 4,053,017 | +110,000 | 0.06% | 11,226,857 |
| 2022-10-11 | 2022-10-07 | 2.980 | 3,943,017 | +10,000 | 0.06% | 11,750,191 |
| 2022-10-07 | 2022-10-05 | 3.040 | 3,933,017 | +94,000 | 0.06% | 11,956,372 |
| 2022-10-06 | 2022-10-03 | 2.950 | 3,839,017 | +157,000 | 0.05% | 11,325,100 |
| 2022-10-05 | 2022-09-30 | 2.940 | 3,682,017 | -462,000 | 0.05% | 10,825,130 |
| 2022-10-03 | 2022-09-29 | 2.920 | 4,144,017 | +300,000 | 0.06% | 12,100,530 |
| 2022-09-29 | 2022-09-27 | 3.110 | 3,844,017 | -42,000 | 0.05% | 11,954,893 |
| 2022-09-28 | 2022-09-26 | 2.990 | 3,886,017 | -88,000 | 0.05% | 11,619,191 |
| 2022-09-27 | 2022-09-23 | 2.680 | 3,974,017 | +3,000 | 0.06% | 10,650,366 |
| 2022-09-26 | 2022-09-22 | 2.720 | 3,971,017 | +85,000 | 0.06% | 10,801,166 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,886,017 | +320,017 | 0.05% | 12,046,653 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,566,000 | -325,000 | 0.06% | 10,305,740 |
| 2022-09-15 | 2022-09-13 | 2.800 | 3,891,000 | -1,000 | 0.07% | 10,894,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 3,892,000 | -50,000 | 0.07% | 10,274,880 |
| 2022-09-13 | 2022-09-08 | 2.540 | 3,942,000 | +17,000 | 0.07% | 10,012,680 |
| 2022-09-09 | 2022-09-07 | 2.520 | 3,925,000 | +30,000 | 0.07% | 9,891,000 |
| 2022-09-08 | 2022-09-06 | 2.540 | 3,895,000 | +25,000 | 0.07% | 9,893,300 |
| 2022-09-07 | 2022-09-05 | 2.570 | 3,870,000 | +1,010,000 | 0.07% | 9,945,900 |
| 2022-09-06 | 2022-09-02 | 2.610 | 2,860,000 | +110,000 | 0.05% | 7,464,600 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,750,000 | +201,000 | 0.05% | 7,425,000 |
| 2022-08-29 | 2022-08-25 | 2.740 | 2,549,000 | +20,000 | 0.04% | 6,984,260 |
| 2022-08-24 | 2022-08-22 | 2.710 | 2,529,000 | +21,000 | 0.04% | 6,853,590 |
| 2022-08-23 | 2022-08-19 | 2.750 | 2,508,000 | -300,000 | 0.04% | 6,897,000 |
| 2022-08-19 | 2022-08-17 | 3.233 | 2,808,000 | +166,706 | 0.05% | 9,077,453 |
| 2022-08-18 | 2022-08-16 | 3.158 | 2,641,294 | -18,746 | 0.05% | 8,341,281 |
| 2022-08-11 | 2022-08-09 | 3.137 | 2,660,040 | -937 | 0.05% | 8,343,721 |
| 2022-08-10 | 2022-08-08 | 3.062 | 2,660,977 | -74,046 | 0.05% | 8,147,930 |
| 2022-08-09 | 2022-08-05 | 2.934 | 2,735,023 | +71,234 | 0.05% | 8,024,500 |
| 2022-08-08 | 2022-08-04 | 2.945 | 2,663,789 | +6,561 | 0.05% | 7,843,921 |
| 2022-08-05 | 2022-08-03 | 3.350 | 2,657,228 | +92,792 | 0.05% | 8,901,901 |
| 2022-08-04 | 2022-08-02 | 3.286 | 2,564,436 | +9,373 | 0.05% | 8,426,881 |
| 2022-08-03 | 2022-08-01 | 3.382 | 2,555,063 | +121,848 | 0.05% | 8,641,421 |
| 2022-08-02 | 2022-07-29 | 3.414 | 2,433,215 | +93,730 | 0.05% | 8,307,202 |
| 2022-08-01 | 2022-07-28 | 3.585 | 2,339,485 | -94,667 | 0.04% | 8,386,559 |
| 2022-07-29 | 2022-07-27 | 3.499 | 2,434,152 | +93,730 | 0.05% | 8,518,161 |
| 2022-07-27 | 2022-07-25 | 3.617 | 2,340,422 | -187,459 | 0.04% | 8,464,828 |
| 2022-07-26 | 2022-07-22 | 3.521 | 2,527,881 | -77,796 | 0.05% | 8,900,099 |
| 2022-07-25 | 2022-07-21 | 3.435 | 2,605,677 | +9,373 | 0.05% | 8,951,601 |
| 2022-07-21 | 2022-07-19 | 3.329 | 2,596,304 | +9,373 | 0.05% | 8,642,401 |
| 2022-07-20 | 2022-07-18 | 3.403 | 2,586,931 | -1,874 | 0.05% | 8,804,401 |
| 2022-07-19 | 2022-07-15 | 3.382 | 2,588,805 | -3,749 | 0.05% | 8,755,539 |
| 2022-07-18 | 2022-07-14 | 3.478 | 2,592,554 | +937 | 0.05% | 9,017,158 |
| 2022-07-15 | 2022-07-13 | 3.425 | 2,591,617 | -93,730 | 0.05% | 8,875,649 |
| 2022-07-14 | 2022-07-12 | 3.371 | 2,685,347 | +93,730 | 0.05% | 9,053,402 |
| 2022-07-13 | 2022-07-11 | 3.446 | 2,591,617 | +295,247 | 0.05% | 8,930,949 |
| 2022-07-12 | 2022-07-08 | 3.691 | 2,296,370 | -31,868 | 0.04% | 8,477,001 |
| 2022-07-11 | 2022-07-07 | 3.638 | 2,328,238 | +46,865 | 0.04% | 8,470,441 |
| 2022-07-08 | 2022-07-06 | 3.542 | 2,281,373 | -11,247 | 0.04% | 8,080,880 |
| 2022-07-07 | 2022-07-05 | 3.627 | 2,292,620 | +18,745 | 0.04% | 8,316,398 |
| 2022-07-06 | 2022-07-04 | 3.617 | 2,273,875 | +4,687 | 0.04% | 8,224,141 |
| 2022-07-05 | 2022-06-30 | 3.798 | 2,269,188 | -299,934 | 0.04% | 8,618,760 |
| 2022-07-04 | 2022-06-29 | 3.820 | 2,569,122 | +154,653 | 0.05% | 9,812,780 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,414,469 | +286,812 | 0.05% | 9,531,201 |
| 2022-06-29 | 2022-06-27 | 3.595 | 2,127,657 | +349,611 | 0.04% | 7,649,901 |
| 2022-06-28 | 2022-06-24 | 3.382 | 1,778,046 | +937 | 0.03% | 6,013,489 |
| 2022-06-27 | 2022-06-23 | 3.233 | 1,777,109 | +32,805 | 0.03% | 5,744,880 |
| 2022-06-24 | 2022-06-22 | 3.243 | 1,744,304 | -93,729 | 0.03% | 5,657,441 |
| 2022-06-23 | 2022-06-21 | 3.329 | 1,838,033 | -101,228 | 0.03% | 6,118,320 |
| 2022-06-22 | 2022-06-20 | 3.265 | 1,939,261 | +137,782 | 0.04% | 6,331,141 |
| 2022-06-21 | 2022-06-17 | 3.371 | 1,801,479 | +93,730 | 0.03% | 6,073,522 |
| 2022-06-17 | 2022-06-15 | 3.414 | 1,707,749 | -65,611 | 0.03% | 5,830,399 |
| 2022-06-16 | 2022-06-14 | 3.403 | 1,773,360 | +94,667 | 0.03% | 6,035,481 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,678,693 | +9,373 | 0.03% | 5,731,200 |
| 2022-06-14 | 2022-06-10 | 3.681 | 1,669,320 | -93,730 | 0.03% | 6,144,450 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,763,050 | +55,301 | 0.03% | 6,583,502 |
| 2022-06-09 | 2022-06-07 | 3.542 | 1,707,749 | +9,373 | 0.03% | 6,049,039 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,698,376 | -92,792 | 0.03% | 6,070,199 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,791,168 | +4,686 | 0.03% | 6,287,189 |
| 2022-06-06 | 2022-06-01 | 3.499 | 1,786,482 | +56,238 | 0.03% | 6,251,681 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,730,244 | +56,237 | 0.03% | 6,165,639 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,674,007 | +299,934 | 0.03% | 5,715,201 |
| 2022-05-30 | 2022-05-26 | 3.201 | 1,374,073 | +2,812 | 0.03% | 4,398,001 |
| 2022-05-27 | 2022-05-25 | 3.179 | 1,371,261 | +9,373 | 0.03% | 4,359,741 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,361,888 | -131,221 | 0.03% | 4,373,531 |
| 2022-05-25 | 2022-05-23 | 3.339 | 1,493,109 | -281,188 | 0.03% | 4,986,090 |
| 2022-05-23 | 2022-05-19 | 3.371 | 1,774,297 | -937 | 0.03% | 5,981,880 |
| 2022-05-19 | 2022-05-17 | 3.489 | 1,775,234 | +281,188 | 0.03% | 6,193,379 |
| 2022-05-18 | 2022-05-16 | 3.446 | 1,494,046 | +2,812 | 0.03% | 5,148,619 |
| 2022-05-17 | 2022-05-13 | 3.286 | 1,491,234 | +9,373 | 0.03% | 4,900,279 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,481,861 | +1,874 | 0.03% | 4,869,479 |
| 2022-05-13 | 2022-05-11 | 3.275 | 1,479,987 | +937 | 0.03% | 4,847,531 |
| 2022-05-10 | 2022-05-05 | 3.521 | 1,479,050 | -1,874 | 0.03% | 5,207,402 |
| 2022-05-06 | 2022-05-04 | 3.585 | 1,480,924 | +1,874 | 0.03% | 5,308,800 |
| 2022-05-05 | 2022-05-03 | 3.606 | 1,479,050 | -27,181 | 0.03% | 5,333,642 |
| 2022-05-04 | 2022-04-29 | 3.574 | 1,506,231 | +29,993 | 0.03% | 5,383,450 |
| 2022-04-27 | 2022-04-25 | 3.371 | 1,476,238 | +9,373 | 0.03% | 4,977,001 |
| 2022-04-26 | 2022-04-22 | 3.521 | 1,466,865 | +7,499 | 0.03% | 5,164,501 |
| 2022-04-21 | 2022-04-19 | 3.670 | 1,459,366 | +3,749 | 0.03% | 5,356,079 |
| 2022-04-20 | 2022-04-14 | 3.798 | 1,455,617 | +52,488 | 0.03% | 5,528,679 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,403,129 | -288,686 | 0.03% | 4,880,221 |
| 2022-04-12 | 2022-04-08 | 3.788 | 1,691,815 | +93,729 | 0.03% | 6,407,749 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,598,086 | -30,931 | 0.03% | 6,461,951 |
| 2022-04-01 | 2022-03-30 | 4.204 | 1,629,017 | +5,624 | 0.03% | 6,847,722 |
| 2022-03-31 | 2022-03-29 | 4.033 | 1,623,393 | -44,053 | 0.03% | 6,546,961 |
| 2022-03-30 | 2022-03-28 | 4.001 | 1,667,446 | +15,934 | 0.03% | 6,671,252 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,651,512 | -937 | 0.03% | 6,836,562 |
| 2022-03-25 | 2022-03-23 | 4.246 | 1,652,449 | -937 | 0.03% | 7,016,741 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,653,386 | +23,432 | 0.03% | 6,315,119 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,629,954 | +18,746 | 0.03% | 5,477,851 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,611,208 | +123,723 | 0.03% | 5,019,480 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,487,485 | -7,498 | 0.03% | 5,094,269 |
| 2022-03-14 | 2022-03-10 | 4.012 | 1,494,983 | -9,373 | 0.03% | 5,997,198 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,504,356 | +8,435 | 0.03% | 5,874,298 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,495,921 | +4,687 | 0.03% | 5,985,001 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,491,234 | +48,739 | 0.03% | 5,982,159 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,442,495 | -5,624 | 0.03% | 6,232,950 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,448,119 | +4,687 | 0.03% | 6,380,851 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,443,432 | +10,310 | 0.03% | 6,313,998 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,433,122 | +2,812 | 0.03% | 6,467,669 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,430,310 | +3,749 | 0.03% | 6,714,399 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,426,561 | +82,482 | 0.03% | 7,001,200 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,344,079 | +118,099 | 0.03% | 6,496,019 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,225,980 | +21,558 | 0.02% | 6,226,079 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,204,422 | +1,874 | 0.02% | 6,476,398 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,202,548 | +1,875 | 0.02% | 6,594,621 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,200,673 | -9,373 | 0.02% | 6,622,769 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,210,046 | +190,270 | 0.02% | 6,803,569 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,019,776 | +11,248 | 0.02% | 5,668,482 |
| 2022-02-14 | 2022-02-10 | 5.623 | 1,008,528 | +4,686 | 0.02% | 5,670,520 |
| 2022-02-11 | 2022-02-09 | 5.687 | 1,003,842 | -937 | 0.02% | 5,708,432 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,004,779 | +1,875 | 0.02% | 5,724,481 |
| 2022-02-09 | 2022-02-07 | 5.601 | 1,002,904 | -1,875 | 0.02% | 5,617,498 |
| 2022-02-08 | 2022-02-04 | 5.537 | 1,004,779 | -1,874 | 0.02% | 5,563,681 |
| 2022-02-07 | 2022-01-31 | 5.313 | 1,006,653 | +1,874 | 0.02% | 5,348,518 |
| 2022-02-04 | 2022-01-27 | 5.441 | 1,004,779 | +1,875 | 0.02% | 5,467,201 |
| 2022-01-27 | 2022-01-25 | 5.473 | 1,002,904 | +1,874 | 0.02% | 5,489,098 |
| 2022-01-26 | 2022-01-24 | 5.687 | 1,001,030 | +8,436 | 0.02% | 5,692,442 |
| 2022-01-25 | 2022-01-21 | 5.825 | 992,594 | +937 | 0.02% | 5,782,140 |
| 2022-01-24 | 2022-01-20 | 5.697 | 991,657 | -1,874 | 0.02% | 5,649,721 |
| 2022-01-20 | 2022-01-18 | 5.612 | 993,531 | +2,812 | 0.02% | 5,575,598 |
| 2022-01-19 | 2022-01-17 | 5.793 | 990,719 | -16,872 | 0.02% | 5,739,507 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,007,591 | -6,561 | 0.02% | 5,568,501 |
| 2022-01-14 | 2022-01-12 | 5.505 | 1,014,152 | +6,561 | 0.02% | 5,583,121 |
| 2022-01-10 | 2022-01-06 | 5.431 | 1,007,591 | -3,749 | 0.02% | 5,471,751 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,011,340 | -937 | 0.02% | 5,675,540 |
| 2021-12-30 | 2021-12-28 | 5.473 | 1,012,277 | +937 | 0.02% | 5,540,399 |
| 2021-12-23 | 2021-12-21 | 5.036 | 1,011,340 | +22,495 | 0.02% | 5,092,880 |
| 2021-12-21 | 2021-12-17 | 5.185 | 988,845 | +19,683 | 0.02% | 5,127,301 |
| 2021-12-17 | 2021-12-15 | 5.399 | 969,162 | +3,749 | 0.02% | 5,232,042 |
| 2021-12-16 | 2021-12-14 | 5.335 | 965,413 | -2,811 | 0.02% | 5,150,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 968,224 | -938 | 0.02% | 5,392,258 |
| 2021-12-14 | 2021-12-10 | 5.751 | 969,162 | +2,812 | 0.02% | 5,573,262 |
| 2021-12-09 | 2021-12-07 | 5.953 | 966,350 | +37,492 | 0.02% | 5,752,981 |
| 2021-12-08 | 2021-12-06 | 5.719 | 928,858 | -31,868 | 0.02% | 5,311,760 |
| 2021-12-07 | 2021-12-03 | 5.772 | 960,726 | +18,746 | 0.02% | 5,545,250 |
| 2021-12-06 | 2021-12-02 | 5.719 | 941,980 | -6,561 | 0.02% | 5,386,799 |
| 2021-12-03 | 2021-12-01 | 5.676 | 948,541 | +12,185 | 0.02% | 5,383,839 |
| 2021-12-02 | 2021-11-30 | 5.921 | 936,356 | +937 | 0.02% | 5,544,447 |
| 2021-12-01 | 2021-11-29 | 5.953 | 935,419 | +59,049 | 0.02% | 5,568,839 |
| 2021-11-30 | 2021-11-26 | 6.380 | 876,370 | -26,244 | 0.02% | 5,591,302 |
| 2021-11-29 | 2021-11-25 | 6.935 | 902,614 | +37,492 | 0.02% | 6,259,501 |
| 2021-11-26 | 2021-11-24 | 6.828 | 865,122 | +2,812 | 0.02% | 5,907,199 |
| 2021-11-22 | 2021-11-18 | 6.615 | 862,310 | -938 | 0.02% | 5,703,998 |
| 2021-11-19 | 2021-11-17 | 6.721 | 863,248 | -7,498 | 0.02% | 5,802,303 |
| 2021-11-18 | 2021-11-16 | 6.668 | 870,746 | +287,749 | 0.02% | 5,806,251 |
| 2021-11-17 | 2021-11-15 | 6.295 | 582,997 | +938 | 0.01% | 3,669,802 |
| 2021-11-15 | 2021-11-11 | 6.284 | 582,059 | -3,750 | 0.01% | 3,657,687 |
| 2021-11-11 | 2021-11-09 | 6.241 | 585,809 | +3,750 | 0.01% | 3,656,253 |
| 2021-11-02 | 2021-10-29 | 6.199 | 582,059 | +10,310 | 0.01% | 3,608,007 |
| 2021-10-27 | 2021-10-25 | 6.220 | 571,749 | -9,373 | 0.01% | 3,556,299 |
| 2021-10-25 | 2021-10-21 | 6.167 | 581,122 | +18,746 | 0.01% | 3,583,599 |
| 2021-10-22 | 2021-10-20 | 6.231 | 562,376 | +56,237 | 0.01% | 3,503,999 |
| 2021-10-18 | 2021-10-12 | 5.847 | 506,139 | +7,499 | 0.01% | 2,959,202 |
| 2021-10-15 | 2021-10-11 | 5.772 | 498,640 | +4,686 | 0.01% | 2,878,118 |
| 2021-10-12 | 2021-10-08 | 5.761 | 493,954 | -937 | 0.01% | 2,845,801 |
| 2021-10-08 | 2021-10-06 | 5.548 | 494,891 | -3,749 | 0.01% | 2,745,600 |
| 2021-10-07 | 2021-10-05 | 5.537 | 498,640 | +9,373 | 0.01% | 2,761,079 |
| 2021-10-06 | 2021-10-04 | 5.633 | 489,267 | +937 | 0.01% | 2,756,158 |
| 2021-10-04 | 2021-09-29 | 5.676 | 488,330 | +2,812 | 0.01% | 2,771,720 |
| 2021-09-29 | 2021-09-27 | 5.505 | 485,518 | -937 | 0.01% | 2,672,879 |
| 2021-09-28 | 2021-09-24 | 5.783 | 486,455 | +37,491 | 0.01% | 2,812,977 |
| 2021-09-27 | 2021-09-23 | 6.071 | 448,964 | -3,749 | 0.01% | 2,725,512 |
| 2021-09-23 | 2021-09-20 | 5.729 | 452,713 | +9,373 | 0.01% | 2,593,711 |
| 2021-09-21 | 2021-09-17 | 5.644 | 443,340 | +9,373 | 0.01% | 2,502,170 |
| 2021-09-20 | 2021-09-16 | 5.484 | 433,967 | +13,122 | 0.01% | 2,379,820 |
| 2021-09-17 | 2021-09-15 | 5.708 | 420,845 | +105,914 | 0.01% | 2,402,151 |
| 2021-09-14 | 2021-09-10 | 7.778 | 314,931 | -32,805 | 0.01% | 2,449,442 |
| 2021-09-13 | 2021-09-09 | 7.863 | 347,736 | -9,373 | 0.01% | 2,734,270 |
| 2021-09-10 | 2021-09-08 | 7.980 | 357,109 | +24,370 | 0.01% | 2,849,881 |
| 2021-09-09 | 2021-09-07 | 7.703 | 332,739 | -14,060 | 0.01% | 2,563,098 |
| 2021-09-07 | 2021-09-03 | 7.415 | 346,799 | +112,476 | 0.01% | 2,571,502 |
| 2021-09-06 | 2021-09-02 | 7.500 | 234,323 | +32,805 | 0.00% | 1,757,497 |
| 2021-09-02 | 2021-08-31 | 7.223 | 201,518 | +93,729 | 0.00% | 1,455,549 |
| 2021-08-23 | 2021-08-19 | 6.529 | 107,789 | +7,499 | 0.00% | 703,801 |
| 2021-08-19 | 2021-08-17 | 6.860 | 100,290 | -28,119 | 0.00% | 688,007 |
| 2021-08-18 | 2021-08-16 | 6.882 | 128,409 | -21,558 | 0.00% | 883,648 |
| 2021-08-16 | 2021-08-12 | 6.828 | 149,967 | +10,310 | 0.00% | 1,024,000 |
| 2021-08-13 | 2021-08-11 | 6.924 | 139,657 | +6,561 | 0.00% | 967,012 |
| 2021-08-11 | 2021-08-09 | 6.753 | 133,096 | -14,059 | 0.00% | 898,862 |
| 2021-08-10 | 2021-08-06 | 6.818 | 147,155 | +14,997 | 0.00% | 1,003,229 |
| 2021-08-09 | 2021-08-05 | 6.732 | 132,158 | +1,874 | 0.00% | 889,707 |
| 2021-08-06 | 2021-08-04 | 6.689 | 130,284 | +5,624 | 0.00% | 871,531 |
| 2021-08-05 | 2021-08-03 | 7.148 | 124,660 | -140,594 | 0.00% | 891,100 |
| 2021-08-04 | 2021-08-02 | 7.340 | 265,254 | -9,373 | 0.00% | 1,947,039 |
| 2021-08-03 | 2021-07-30 | 7.468 | 274,627 | -9,373 | 0.01% | 2,051,000 |
| 2021-08-02 | 2021-07-29 | 7.522 | 284,000 | +1,875 | 0.01% | 2,136,150 |
| 2021-07-29 | 2021-07-27 | 7.426 | 282,125 | -12,185 | 0.01% | 2,094,957 |
| 2021-07-28 | 2021-07-26 | 7.724 | 294,310 | +12,185 | 0.01% | 2,273,358 |
| 2021-07-27 | 2021-07-23 | 8.023 | 282,125 | -57,175 | 0.01% | 2,263,517 |
| 2021-07-22 | 2021-07-20 | 8.066 | 339,300 | +3,749 | 0.01% | 2,736,717 |
| 2021-07-21 | 2021-07-19 | 8.226 | 335,551 | +10,310 | 0.01% | 2,760,179 |
| 2021-07-20 | 2021-07-16 | 8.450 | 325,241 | +6,561 | 0.01% | 2,748,241 |
| 2021-07-19 | 2021-07-15 | 8.610 | 318,680 | +24,370 | 0.01% | 2,743,801 |
| 2021-07-16 | 2021-07-14 | 8.546 | 294,310 | +3,749 | 0.01% | 2,515,138 |
| 2021-07-09 | 2021-07-07 | 8.855 | 290,561 | +12,185 | 0.01% | 2,573,000 |
| 2021-07-02 | 2021-06-29 | 8.663 | 278,376 | +7,498 | 0.01% | 2,411,638 |
| 2021-06-28 | 2021-06-24 | 8.813 | 270,878 | +937 | 0.01% | 2,387,141 |
| 2021-06-25 | 2021-06-23 | 8.909 | 269,941 | +4,687 | 0.01% | 2,404,804 |
| 2021-06-23 | 2021-06-21 | 9.442 | 265,254 | +21,558 | 0.00% | 2,504,549 |
| 2021-06-21 | 2021-06-17 | 9.293 | 243,696 | +39,366 | 0.00% | 2,264,597 |
| 2021-06-17 | 2021-06-15 | 9.261 | 204,330 | +937 | 0.00% | 1,892,240 |
| 2021-06-16 | 2021-06-11 | 9.399 | 203,393 | +15,934 | 0.00% | 1,911,772 |
| 2021-06-09 | 2021-06-07 | 9.293 | 187,459 | +938 | 0.00% | 1,742,002 |
| 2021-06-08 | 2021-06-04 | 9.517 | 186,521 | -113,413 | 0.00% | 1,775,076 |
| 2021-06-07 | 2021-06-03 | 9.453 | 299,934 | +1,875 | 0.01% | 2,835,200 |
| 2021-06-04 | 2021-06-02 | 9.591 | 298,059 | -4,687 | 0.01% | 2,858,816 |
| 2021-06-03 | 2021-06-01 | 9.634 | 302,746 | +2,812 | 0.01% | 2,916,691 |
| 2021-06-01 | 2021-05-28 | 9.463 | 299,934 | -3,749 | 0.01% | 2,838,400 |
| 2021-05-28 | 2021-05-26 | 9.858 | 303,683 | +4,686 | 0.01% | 2,993,758 |
| 2021-05-27 | 2021-05-25 | 9.442 | 298,997 | +1,875 | 0.01% | 2,823,153 |
| 2021-05-26 | 2021-05-24 | 9.485 | 297,122 | +3,749 | 0.01% | 2,818,129 |
| 2021-05-25 | 2021-05-21 | 9.527 | 293,373 | +1,875 | 0.01% | 2,795,091 |
| 2021-05-24 | 2021-05-20 | 9.303 | 291,498 | +1,874 | 0.01% | 2,711,917 |
| 2021-05-21 | 2021-05-18 | 9.271 | 289,624 | +2,812 | 0.01% | 2,685,212 |
| 2021-05-20 | 2021-05-17 | 9.218 | 286,812 | +937 | 0.01% | 2,643,841 |
| 2021-05-18 | 2021-05-14 | 9.229 | 285,875 | +938 | 0.01% | 2,638,254 |
| 2021-05-14 | 2021-05-12 | 9.634 | 284,937 | +1,874 | 0.01% | 2,745,117 |
| 2021-05-13 | 2021-05-11 | 9.613 | 283,063 | +938 | 0.01% | 2,721,023 |
| 2021-05-10 | 2021-05-06 | 9.815 | 282,125 | +937 | 0.01% | 2,769,196 |
| 2021-05-06 | 2021-05-04 | 10.456 | 281,188 | +1,874 | 0.01% | 2,939,999 |
| 2021-05-05 | 2021-05-03 | 10.520 | 279,314 | +938 | 0.01% | 2,938,285 |
| 2021-05-04 | 2021-04-30 | 10.754 | 278,376 | -938 | 0.01% | 2,993,757 |
| 2021-05-03 | 2021-04-29 | 10.968 | 279,314 | +2,812 | 0.01% | 3,063,445 |
| 2021-04-29 | 2021-04-27 | 10.690 | 276,502 | +938 | 0.01% | 2,955,904 |
| 2021-04-28 | 2021-04-26 | 10.733 | 275,564 | -938 | 0.01% | 2,957,636 |
| 2021-04-27 | 2021-04-23 | 10.594 | 276,502 | -16,871 | 0.01% | 2,929,354 |
| 2021-04-21 | 2021-04-19 | 10.925 | 293,373 | +937 | 0.01% | 3,205,121 |
| 2021-04-20 | 2021-04-16 | 10.498 | 292,436 | +18,746 | 0.01% | 3,070,084 |
| 2021-04-14 | 2021-04-12 | 10.616 | 273,690 | -28,119 | 0.01% | 2,905,402 |
| 2021-04-09 | 2021-04-07 | 11.181 | 301,809 | +938 | 0.01% | 3,374,565 |
| 2021-03-30 | 2021-03-26 | 10.776 | 300,871 | -1,875 | 0.01% | 3,242,097 |
| 2021-03-29 | 2021-03-25 | 10.520 | 302,746 | -32,805 | 0.01% | 3,184,781 |
| 2021-03-25 | 2021-03-23 | 10.776 | 335,551 | -1,875 | 0.01% | 3,615,798 |
| 2021-03-24 | 2021-03-22 | 11.010 | 337,426 | +3,749 | 0.01% | 3,715,203 |
| 2021-03-23 | 2021-03-19 | 10.989 | 333,677 | -369,293 | 0.01% | 3,666,805 |
| 2021-03-22 | 2021-03-18 | 11.757 | 702,970 | -79,670 | 0.01% | 8,264,997 |
| 2021-03-19 | 2021-03-17 | 11.523 | 782,640 | +152,779 | 0.01% | 9,017,997 |
| 2021-03-18 | 2021-03-16 | 11.181 | 629,861 | +25,307 | 0.01% | 7,042,556 |
| 2021-03-17 | 2021-03-15 | 11.053 | 604,554 | -11,248 | 0.01% | 6,682,195 |
| 2021-03-16 | 2021-03-12 | 10.797 | 615,802 | +1,875 | 0.01% | 6,648,840 |
| 2021-03-15 | 2021-03-11 | 10.946 | 613,927 | +2,811 | 0.01% | 6,720,296 |
| 2021-03-12 | 2021-03-10 | 10.904 | 611,116 | +26,245 | 0.01% | 6,663,445 |
| 2021-03-11 | 2021-03-09 | 10.904 | 584,871 | +30,930 | 0.01% | 6,377,277 |
| 2021-03-10 | 2021-03-08 | 10.754 | 553,941 | -5,623 | 0.01% | 5,957,284 |
| 2021-03-09 | 2021-03-05 | 11.074 | 559,564 | +3,749 | 0.01% | 6,196,856 |
| 2021-03-08 | 2021-03-04 | 11.395 | 555,815 | -30,931 | 0.01% | 6,333,238 |
| 2021-03-05 | 2021-03-03 | 11.800 | 586,746 | +52,489 | 0.01% | 6,923,561 |
| 2021-03-03 | 2021-03-01 | 11.693 | 534,257 | -323,367 | 0.01% | 6,247,195 |
| 2021-03-02 | 2021-02-26 | 11.523 | 857,624 | -3,749 | 0.02% | 9,882,003 |
| 2021-03-01 | 2021-02-25 | 12.269 | 861,373 | -8,436 | 0.02% | 10,568,501 |
| 2021-02-26 | 2021-02-24 | 11.949 | 869,809 | -6,561 | 0.02% | 10,393,605 |
| 2021-02-25 | 2021-02-23 | 11.949 | 876,370 | +18,746 | 0.02% | 10,472,004 |
| 2021-02-24 | 2021-02-22 | 11.074 | 857,624 | -46,864 | 0.02% | 9,497,703 |
| 2021-02-23 | 2021-02-19 | 10.541 | 904,488 | -381,479 | 0.02% | 9,534,195 |
| 2021-02-19 | 2021-02-17 | 10.882 | 1,285,967 | -4,686 | 0.02% | 13,994,400 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,290,653 | +1,128,501 | 0.02% | 13,769,995 |
| 2021-02-16 | 2021-02-09 | 10.328 | 162,152 | -82,482 | 0.00% | 1,674,642 |
| 2021-02-10 | 2021-02-08 | 10.232 | 244,634 | +11,248 | 0.00% | 2,502,993 |
| 2021-02-09 | 2021-02-05 | 9.944 | 233,386 | +53,426 | 0.00% | 2,320,679 |
| 2021-02-08 | 2021-02-04 | 9.218 | 179,960 | -1,875 | 0.00% | 1,658,876 |
| 2021-02-05 | 2021-02-03 | 9.250 | 181,835 | -45,927 | 0.00% | 1,681,980 |
| 2021-02-04 | 2021-02-02 | 9.186 | 227,762 | +25,307 | 0.00% | 2,092,227 |
| 2021-02-03 | 2021-02-01 | 8.749 | 202,455 | +3,749 | 0.00% | 1,771,196 |
| 2021-02-02 | 2021-01-29 | 8.898 | 198,706 | +3,749 | 0.00% | 1,768,078 |
| 2021-02-01 | 2021-01-28 | 8.994 | 194,957 | +13,122 | 0.00% | 1,753,439 |
| 2021-01-29 | 2021-01-27 | 9.229 | 181,835 | -1,875 | 0.00% | 1,678,100 |
| 2021-01-28 | 2021-01-26 | 9.005 | 183,710 | +938 | 0.00% | 1,654,244 |
| 2021-01-27 | 2021-01-25 | 9.058 | 182,772 | +5,623 | 0.00% | 1,655,547 |
| 2021-01-26 | 2021-01-22 | 9.111 | 177,149 | +5,624 | 0.00% | 1,614,064 |
| 2021-01-22 | 2021-01-20 | 9.453 | 171,525 | -937 | 0.00% | 1,621,382 |
| 2021-01-21 | 2021-01-19 | 9.207 | 172,462 | -11,248 | 0.00% | 1,587,920 |
| 2021-01-20 | 2021-01-18 | 8.941 | 183,710 | +938 | 0.00% | 1,642,484 |
| 2021-01-19 | 2021-01-15 | 8.983 | 182,772 | +10,310 | 0.00% | 1,641,898 |
| 2021-01-18 | 2021-01-14 | 9.058 | 172,462 | +937 | 0.00% | 1,562,160 |
| 2021-01-15 | 2021-01-13 | 9.026 | 171,525 | -2,812 | 0.00% | 1,548,182 |
| 2021-01-14 | 2021-01-12 | 9.005 | 174,337 | -3,749 | 0.00% | 1,569,843 |
| 2021-01-13 | 2021-01-11 | 8.941 | 178,086 | +10,310 | 0.00% | 1,592,202 |
| 2021-01-08 | 2021-01-06 | 9.186 | 167,776 | -5,623 | 0.00% | 1,541,194 |
| 2021-01-07 | 2021-01-05 | 9.229 | 173,399 | -2,812 | 0.00% | 1,600,247 |
| 2021-01-06 | 2021-01-04 | 9.293 | 176,211 | +1,874 | 0.00% | 1,637,478 |
| 2021-01-05 | 2020-12-31 | 9.250 | 174,337 | -5,623 | 0.00% | 1,612,623 |
| 2020-12-30 | 2020-12-28 | 8.994 | 179,960 | +937 | 0.00% | 1,618,556 |
| 2020-12-29 | 2020-12-24 | 9.197 | 179,023 | -1,875 | 0.00% | 1,646,419 |
| 2020-12-28 | 2020-12-22 | 9.175 | 180,898 | +4,687 | 0.00% | 1,659,803 |
| 2020-12-22 | 2020-12-18 | 9.549 | 176,211 | +5,624 | 0.00% | 1,682,598 |
| 2020-12-21 | 2020-12-17 | 9.687 | 170,587 | -938 | 0.00% | 1,652,556 |
| 2020-12-15 | 2020-12-11 | 9.815 | 171,525 | +3,749 | 0.00% | 1,683,602 |
| 2020-12-11 | 2020-12-09 | 9.687 | 167,776 | +2,812 | 0.00% | 1,625,324 |
| 2020-12-10 | 2020-12-08 | 9.762 | 164,964 | +938 | 0.00% | 1,610,403 |
| 2020-12-08 | 2020-12-04 | 9.837 | 164,026 | -3,750 | 0.00% | 1,613,496 |
| 2020-12-07 | 2020-12-03 | 9.762 | 167,776 | -1,874 | 0.00% | 1,637,854 |
| 2020-12-04 | 2020-12-02 | 9.751 | 169,650 | -5,624 | 0.00% | 1,654,338 |
| 2020-12-03 | 2020-12-01 | 9.687 | 175,274 | -937 | 0.00% | 1,697,961 |
| 2020-11-30 | 2020-11-26 | 9.655 | 176,211 | +937 | 0.00% | 1,701,398 |
| 2020-11-27 | 2020-11-25 | 9.709 | 175,274 | -937 | 0.00% | 1,701,701 |
| 2020-11-25 | 2020-11-23 | 9.570 | 176,211 | +2,812 | 0.00% | 1,686,358 |
| 2020-11-24 | 2020-11-20 | 10.008 | 173,399 | +937 | 0.00% | 1,735,297 |
| 2020-11-20 | 2020-11-18 | 10.018 | 172,462 | +4,686 | 0.00% | 1,727,760 |
| 2020-11-19 | 2020-11-17 | 9.848 | 167,776 | +938 | 0.00% | 1,652,174 |
| 2020-11-13 | 2020-11-11 | 10.189 | 166,838 | -4,687 | 0.00% | 1,699,897 |
| 2020-11-12 | 2020-11-10 | 10.274 | 171,525 | -2,812 | 0.00% | 1,762,293 |
| 2020-11-11 | 2020-11-09 | 9.463 | 174,337 | -937 | 0.00% | 1,649,823 |
| 2020-11-09 | 2020-11-05 | 9.133 | 175,274 | +2,812 | 0.00% | 1,600,721 |
| 2020-11-04 | 2020-11-02 | 8.802 | 172,462 | -2,812 | 0.00% | 1,518,000 |
| 2020-11-03 | 2020-10-30 | 8.567 | 175,274 | +2,812 | 0.00% | 1,501,611 |
| 2020-10-30 | 2020-10-28 | 8.781 | 172,462 | +2,812 | 0.00% | 1,514,320 |
| 2020-10-29 | 2020-10-27 | 8.919 | 169,650 | -1,875 | 0.00% | 1,513,159 |
| 2020-10-22 | 2020-10-20 | 8.802 | 171,525 | -1,874 | 0.00% | 1,509,752 |
| 2020-10-21 | 2020-10-19 | 8.791 | 173,399 | +937 | 0.00% | 1,524,397 |
| 2020-10-16 | 2020-10-14 | 8.973 | 172,462 | +7,498 | 0.00% | 1,547,440 |
| 2020-10-15 | 2020-10-12 | 9.303 | 164,964 | +3,749 | 0.00% | 1,534,723 |
| 2020-10-14 | 2020-10-09 | 9.239 | 161,215 | -937 | 0.00% | 1,489,524 |
| 2020-10-12 | 2020-10-08 | 9.378 | 162,152 | +7,499 | 0.00% | 1,520,672 |
| 2020-09-29 | 2020-09-25 | 9.634 | 154,653 | -3,750 | 0.00% | 1,489,946 |
| 2020-09-24 | 2020-09-22 | 10.072 | 158,403 | +938 | 0.00% | 1,595,364 |
| 2020-09-23 | 2020-09-21 | 10.658 | 157,465 | +3,749 | 0.00% | 1,678,316 |
| 2020-09-15 | 2020-09-11 | 11.330 | 153,716 | -9,373 | 0.00% | 1,741,678 |
| 2020-09-10 | 2020-09-08 | 10.925 | 163,089 | -2,812 | 0.00% | 1,781,759 |
| 2020-09-09 | 2020-09-07 | 10.946 | 165,901 | +2,812 | 0.00% | 1,816,020 |
| 2020-09-03 | 2020-09-01 | 11.587 | 163,089 | -1,875 | 0.00% | 1,889,639 |
| 2020-08-28 | 2020-08-26 | 11.501 | 164,964 | +1,875 | 0.00% | 1,897,283 |
| 2020-08-27 | 2020-08-25 | 11.459 | 163,089 | +6,561 | 0.00% | 1,868,759 |
| 2020-08-26 | 2020-08-24 | 10.989 | 156,528 | -937 | 0.00% | 1,720,099 |
| 2020-08-25 | 2020-08-21 | 11.160 | 157,465 | -6,561 | 0.00% | 1,757,276 |
| 2020-08-24 | 2020-08-20 | 10.402 | 164,026 | -938 | 0.00% | 1,706,246 |
| 2020-08-19 | 2020-08-17 | 10.498 | 164,964 | -8,435 | 0.00% | 1,731,843 |
| 2020-08-17 | 2020-08-13 | 10.285 | 173,399 | +7,498 | 0.00% | 1,783,397 |
| 2020-08-14 | 2020-08-12 | 10.562 | 165,901 | -1,875 | 0.00% | 1,752,300 |
| 2020-08-13 | 2020-08-11 | 10.840 | 167,776 | -18,745 | 0.00% | 1,818,645 |
| 2020-08-12 | 2020-08-10 | 10.317 | 186,521 | +10,310 | 0.00% | 1,924,325 |
| 2020-08-11 | 2020-08-07 | 9.837 | 176,211 | -12,185 | 0.00% | 1,733,358 |
| 2020-08-03 | 2020-07-30 | 9.090 | 188,396 | -1,875 | 0.00% | 1,712,520 |
| 2020-07-29 | 2020-07-27 | 8.706 | 190,271 | +1,875 | 0.00% | 1,656,483 |
| 2020-07-21 | 2020-07-17 | 9.613 | 188,396 | -35,617 | 0.00% | 1,811,010 |
| 2020-07-20 | 2020-07-16 | 9.645 | 224,013 | +1,874 | 0.00% | 2,160,558 |
| 2020-07-17 | 2020-07-15 | 9.912 | 222,139 | +6,561 | 0.00% | 2,201,734 |
| 2020-07-16 | 2020-07-14 | 10.136 | 215,578 | +30,931 | 0.00% | 2,185,004 |
| 2020-07-13 | 2020-07-09 | 9.026 | 184,647 | +1,875 | 0.00% | 1,666,621 |
| 2020-07-10 | 2020-07-08 | 9.378 | 182,772 | -5,624 | 0.00% | 1,714,047 |
| 2020-07-09 | 2020-07-07 | 9.453 | 188,396 | +1,875 | 0.00% | 1,780,860 |
| 2020-07-07 | 2020-07-03 | 9.559 | 186,521 | -1,875 | 0.00% | 1,783,036 |
| 2020-07-06 | 2020-07-02 | 9.463 | 188,396 | -8,436 | 0.00% | 1,782,870 |
| 2020-07-03 | 2020-06-30 | 9.175 | 196,832 | -6,561 | 0.00% | 1,806,003 |
| 2020-07-02 | 2020-06-29 | 9.111 | 203,393 | -3,749 | 0.00% | 1,853,182 |
| 2020-06-29 | 2020-06-24 | 9.495 | 207,142 | +1,875 | 0.00% | 1,966,901 |
| 2020-06-26 | 2020-06-23 | 9.485 | 205,267 | -3,750 | 0.00% | 1,946,907 |
| 2020-06-24 | 2020-06-22 | 9.378 | 209,017 | +44,053 | 0.00% | 1,960,175 |
| 2020-06-23 | 2020-06-19 | 9.783 | 164,964 | -3,749 | 0.00% | 1,613,923 |
| 2020-06-19 | 2020-06-17 | 9.559 | 168,713 | -12,185 | 0.00% | 1,612,801 |
| 2020-06-18 | 2020-06-16 | 9.559 | 180,898 | +16,872 | 0.00% | 1,729,283 |
| 2020-06-17 | 2020-06-15 | 9.431 | 164,026 | +15,934 | 0.00% | 1,546,996 |
| 2020-06-16 | 2020-06-12 | 9.869 | 148,092 | -23,433 | 0.00% | 1,461,496 |
| 2020-06-15 | 2020-06-11 | 9.719 | 171,525 | -4,686 | 0.00% | 1,667,132 |
| 2020-06-12 | 2020-06-10 | 10.546 | 176,211 | -1,875 | 0.00% | 1,858,402 |
| 2020-06-11 | 2020-06-09 | 10.590 | 178,086 | +4,056 | 0.00% | 1,885,953 |
| 2020-06-10 | 2020-06-08 | 10.415 | 174,030 | +3,664 | 0.00% | 1,812,600 |
| 2020-06-09 | 2020-06-05 | 10.350 | 170,366 | -44,882 | 0.00% | 1,763,278 |
| 2020-06-05 | 2020-06-03 | 9.913 | 215,248 | +12,824 | 0.00% | 2,133,803 |
| 2020-06-04 | 2020-06-02 | 9.826 | 202,424 | -2,748 | 0.00% | 1,988,996 |
| 2020-06-03 | 2020-06-01 | 9.760 | 205,172 | -2,748 | 0.00% | 2,002,558 |
| 2020-06-01 | 2020-05-28 | 9.498 | 207,920 | +2,748 | 0.00% | 1,974,899 |
| 2020-05-29 | 2020-05-27 | 9.695 | 205,172 | +10,991 | 0.00% | 1,989,118 |
| 2020-05-28 | 2020-05-26 | 9.651 | 194,181 | +916 | 0.00% | 1,874,081 |
| 2020-05-27 | 2020-05-25 | 9.007 | 193,265 | -4,580 | 0.00% | 1,740,751 |
| 2020-05-26 | 2020-05-22 | 8.789 | 197,845 | +9,160 | 0.00% | 1,738,803 |
| 2020-05-25 | 2020-05-21 | 9.444 | 188,685 | -10,076 | 0.00% | 1,781,898 |
| 2020-05-22 | 2020-05-20 | 9.444 | 198,761 | -1,832 | 0.00% | 1,877,054 |
| 2020-05-19 | 2020-05-15 | 8.789 | 200,593 | +2,748 | 0.00% | 1,762,954 |
| 2020-05-18 | 2020-05-14 | 8.669 | 197,845 | +3,664 | 0.00% | 1,715,043 |
| 2020-05-15 | 2020-05-13 | 8.854 | 194,181 | +5,496 | 0.00% | 1,719,321 |
| 2020-05-14 | 2020-05-12 | 8.887 | 188,685 | +3,664 | 0.00% | 1,676,838 |
| 2020-05-08 | 2020-05-06 | 8.439 | 185,021 | +1,832 | 0.00% | 1,561,457 |
| 2020-05-07 | 2020-05-05 | 8.297 | 183,189 | +2,747 | 0.00% | 1,519,996 |
| 2020-05-06 | 2020-05-04 | 8.210 | 180,442 | +1,832 | 0.00% | 1,481,443 |
| 2020-05-05 | 2020-04-29 | 8.385 | 178,610 | +9,160 | 0.00% | 1,497,602 |
| 2020-04-23 | 2020-04-21 | 8.363 | 169,450 | -32,974 | 0.00% | 1,417,098 |
| 2020-04-09 | 2020-04-07 | 7.675 | 202,424 | -1,832 | 0.00% | 1,553,627 |
| 2020-04-07 | 2020-04-03 | 7.075 | 204,256 | +16,487 | 0.00% | 1,445,038 |
| 2020-04-06 | 2020-04-02 | 6.911 | 187,769 | +1,832 | 0.00% | 1,297,648 |
| 2020-04-01 | 2020-03-30 | 7.042 | 185,937 | -2,748 | 0.00% | 1,309,348 |
| 2020-03-27 | 2020-03-25 | 7.457 | 188,685 | +9,159 | 0.00% | 1,406,979 |
| 2020-03-25 | 2020-03-23 | 6.441 | 179,526 | +33,890 | 0.00% | 1,156,402 |
| 2020-03-24 | 2020-03-20 | 7.042 | 145,636 | +2,748 | 0.00% | 1,025,552 |
| 2020-03-23 | 2020-03-19 | 6.660 | 142,888 | +1,832 | 0.00% | 951,601 |
| 2020-03-20 | 2020-03-18 | 7.162 | 141,056 | +17,403 | 0.00% | 1,010,241 |
| 2020-03-19 | 2020-03-17 | 7.675 | 123,653 | +2,748 | 0.00% | 949,051 |
| 2020-03-17 | 2020-03-13 | 8.538 | 120,905 | -4,580 | 0.00% | 1,032,239 |
| 2020-03-10 | 2020-03-06 | 9.498 | 125,485 | +1,832 | 0.00% | 1,191,902 |
| 2020-03-05 | 2020-03-03 | 9.662 | 123,653 | -1,832 | 0.00% | 1,194,751 |
| 2020-03-04 | 2020-03-02 | 9.586 | 125,485 | -916 | 0.00% | 1,202,862 |
| 2020-03-03 | 2020-02-28 | 9.629 | 126,401 | +1,832 | 0.00% | 1,217,162 |
| 2020-02-25 | 2020-02-21 | 10.033 | 124,569 | +916 | 0.00% | 1,249,841 |
| 2020-02-24 | 2020-02-20 | 10.175 | 123,653 | +916 | 0.00% | 1,258,201 |
| 2020-02-17 | 2020-02-13 | 10.721 | 122,737 | -152,047 | 0.00% | 1,315,880 |
| 2020-02-14 | 2020-02-12 | 10.459 | 274,784 | -916 | 0.01% | 2,873,997 |
| 2020-02-10 | 2020-02-06 | 10.033 | 275,700 | +47,629 | 0.01% | 2,766,188 |
| 2020-02-07 | 2020-02-05 | 9.487 | 228,071 | +916 | 0.00% | 2,163,811 |
| 2020-02-06 | 2020-02-04 | 9.608 | 227,155 | +100,754 | 0.00% | 2,182,400 |
| 2020-02-04 | 2020-01-31 | 9.575 | 126,401 | -4,579 | 0.00% | 1,210,262 |
| 2020-02-03 | 2020-01-30 | 9.487 | 130,980 | -18,319 | 0.00% | 1,242,665 |
| 2020-01-31 | 2020-01-29 | 9.662 | 149,299 | -18,319 | 0.00% | 1,442,546 |
| 2020-01-30 | 2020-01-24 | 10.022 | 167,618 | -70,528 | 0.00% | 1,679,936 |
| 2020-01-29 | 2020-01-22 | 10.459 | 238,146 | -2,748 | 0.00% | 2,490,796 |
| 2020-01-22 | 2020-01-20 | 10.732 | 240,894 | +916 | 0.00% | 2,585,288 |
| 2020-01-21 | 2020-01-17 | 11.464 | 239,978 | -12,824 | 0.00% | 2,750,997 |
| 2020-01-17 | 2020-01-15 | 11.223 | 252,802 | +15,572 | 0.00% | 2,837,286 |
| 2020-01-14 | 2020-01-10 | 10.918 | 237,230 | +2,747 | 0.00% | 2,589,996 |
| 2020-01-13 | 2020-01-09 | 10.732 | 234,483 | +28,395 | 0.00% | 2,516,485 |
| 2020-01-03 | 2019-12-31 | 9.684 | 206,088 | -1,832 | 0.00% | 1,995,748 |
| 2020-01-02 | 2019-12-27 | 9.815 | 207,920 | +2,748 | 0.00% | 2,040,729 |
| 2019-12-30 | 2019-12-24 | 9.608 | 205,172 | +916 | 0.00% | 1,971,198 |
| 2019-12-27 | 2019-12-20 | 9.477 | 204,256 | +5,495 | 0.00% | 1,935,637 |
| 2019-12-23 | 2019-12-19 | 9.542 | 198,761 | +2,748 | 0.00% | 1,896,584 |
| 2019-12-20 | 2019-12-18 | 9.629 | 196,013 | -916 | 0.00% | 1,887,482 |
| 2019-12-18 | 2019-12-16 | 9.728 | 196,929 | +916 | 0.00% | 1,915,653 |
| 2019-12-17 | 2019-12-13 | 9.629 | 196,013 | -13,739 | 0.00% | 1,887,482 |
| 2019-12-16 | 2019-12-12 | 9.182 | 209,752 | +5,496 | 0.00% | 1,925,890 |
| 2019-12-12 | 2019-12-10 | 8.821 | 204,256 | -916 | 0.00% | 1,801,837 |
| 2019-12-05 | 2019-12-03 | 8.865 | 205,172 | -63,201 | 0.00% | 1,818,878 |
| 2019-12-04 | 2019-12-02 | 8.756 | 268,373 | +63,201 | 0.01% | 2,349,863 |
| 2019-11-29 | 2019-11-27 | 8.952 | 205,172 | -916 | 0.00% | 1,836,798 |
| 2019-11-26 | 2019-11-22 | 8.898 | 206,088 | +916 | 0.00% | 1,833,748 |
| 2019-11-15 | 2019-11-13 | 9.040 | 205,172 | -916 | 0.00% | 1,854,718 |
| 2019-11-08 | 2019-11-06 | 9.487 | 206,088 | -1,832 | 0.00% | 1,955,248 |
| 2019-10-30 | 2019-10-28 | 9.149 | 207,920 | -916 | 0.00% | 1,902,259 |
| 2019-10-29 | 2019-10-25 | 9.029 | 208,836 | -916 | 0.00% | 1,885,560 |
| 2019-10-22 | 2019-10-18 | 8.680 | 209,752 | -916 | 0.00% | 1,820,550 |
| 2019-10-17 | 2019-10-15 | 8.505 | 210,668 | -916 | 0.00% | 1,791,701 |
| 2019-10-16 | 2019-10-14 | 8.636 | 211,584 | -3,664 | 0.00% | 1,827,211 |
| 2019-10-14 | 2019-10-10 | 8.243 | 215,248 | -36,638 | 0.00% | 1,774,253 |
| 2019-10-08 | 2019-10-03 | 8.538 | 251,886 | +3,664 | 0.00% | 2,150,504 |
| 2019-10-04 | 2019-10-02 | 8.265 | 248,222 | +916 | 0.00% | 2,051,472 |
| 2019-09-27 | 2019-09-25 | 8.221 | 247,306 | -916 | 0.00% | 2,033,101 |
| 2019-09-23 | 2019-09-19 | 8.549 | 248,222 | -9,159 | 0.00% | 2,121,932 |
| 2019-09-16 | 2019-09-12 | 8.658 | 257,381 | +2,748 | 0.00% | 2,228,328 |
| 2019-09-06 | 2019-09-04 | 8.471 | 254,633 | +2,598 | 0.00% | 2,157,047 |
| 2019-09-04 | 2019-09-02 | 7.942 | 252,035 | +45,330 | 0.00% | 2,001,599 |
| 2019-08-16 | 2019-08-14 | 7.931 | 206,705 | +1,813 | 0.00% | 1,639,320 |
| 2019-08-12 | 2019-08-08 | 8.317 | 204,892 | +907 | 0.00% | 1,704,041 |
| 2019-08-09 | 2019-08-07 | 8.361 | 203,985 | +1,813 | 0.00% | 1,705,498 |
| 2019-08-06 | 2019-08-02 | 9.045 | 202,172 | -3,626 | 0.00% | 1,828,600 |
| 2019-08-05 | 2019-08-01 | 9.420 | 205,798 | +3,626 | 0.00% | 1,938,576 |
| 2019-07-31 | 2019-07-29 | 9.629 | 202,172 | +907 | 0.00% | 1,946,790 |
| 2019-07-30 | 2019-07-26 | 9.905 | 201,265 | +906 | 0.00% | 1,993,556 |
| 2019-06-25 | 2019-06-21 | 9.673 | 200,359 | -1,813 | 0.00% | 1,938,172 |
| 2019-06-24 | 2019-06-20 | 9.696 | 202,172 | -7,253 | 0.00% | 1,960,170 |
| 2019-06-21 | 2019-06-19 | 9.453 | 209,425 | -55,303 | 0.00% | 1,979,671 |
| 2019-06-17 | 2019-06-13 | 9.276 | 264,728 | +39,891 | 0.01% | 2,455,724 |
| 2019-06-13 | 2019-06-11 | 9.982 | 224,837 | +5,452 | 0.00% | 2,244,261 |
| 2019-06-12 | 2019-06-10 | 10.185 | 219,385 | -20,346 | 0.00% | 2,234,481 |
| 2019-06-10 | 2019-06-05 | 9.823 | 239,731 | -2,654 | 0.00% | 2,354,989 |
| 2019-06-06 | 2019-06-04 | 9.575 | 242,385 | +17,692 | 0.00% | 2,320,781 |
| 2019-06-05 | 2019-06-03 | 9.790 | 224,693 | +885 | 0.00% | 2,199,644 |
| 2019-06-04 | 2019-05-31 | 9.812 | 223,808 | -1,769 | 0.00% | 2,196,040 |
| 2019-05-31 | 2019-05-29 | 9.733 | 225,577 | +10,615 | 0.00% | 2,195,548 |
| 2019-05-30 | 2019-05-28 | 9.948 | 214,962 | -21,231 | 0.00% | 2,138,402 |
| 2019-05-29 | 2019-05-27 | 9.677 | 236,193 | +1,770 | 0.00% | 2,285,524 |
| 2019-05-27 | 2019-05-23 | 9.541 | 234,423 | -1,770 | 0.00% | 2,236,596 |
| 2019-05-24 | 2019-05-22 | 9.790 | 236,193 | -3,538 | 0.00% | 2,312,224 |
| 2019-05-23 | 2019-05-21 | 9.677 | 239,731 | -1,769 | 0.00% | 2,319,759 |
| 2019-05-21 | 2019-05-17 | 10.072 | 241,500 | -3,539 | 0.00% | 2,432,427 |
| 2019-05-20 | 2019-05-16 | 10.276 | 245,039 | -1,769 | 0.00% | 2,517,932 |
| 2019-05-17 | 2019-05-15 | 10.332 | 246,808 | +46,000 | 0.00% | 2,550,060 |
| 2019-05-16 | 2019-05-14 | 10.343 | 200,808 | -4,423 | 0.00% | 2,077,050 |
| 2019-05-15 | 2019-05-10 | 10.739 | 205,231 | +6,192 | 0.00% | 2,204,000 |
| 2019-05-14 | 2019-05-09 | 10.287 | 199,039 | -884 | 0.00% | 2,047,503 |
| 2019-05-10 | 2019-05-08 | 10.739 | 199,923 | +884 | 0.00% | 2,146,996 |
| 2019-05-08 | 2019-05-06 | 11.485 | 199,039 | -1,769 | 0.00% | 2,286,003 |
| 2019-05-07 | 2019-05-03 | 11.915 | 200,808 | +1,769 | 0.00% | 2,392,581 |
| 2019-05-06 | 2019-05-02 | 12.005 | 199,039 | +885 | 0.00% | 2,389,503 |
| 2019-05-02 | 2019-04-29 | 10.773 | 198,154 | +885 | 0.00% | 2,134,719 |
| 2019-04-30 | 2019-04-26 | 10.490 | 197,269 | -1,770 | 0.00% | 2,069,435 |
| 2019-04-10 | 2019-04-08 | 10.683 | 199,039 | -884 | 0.00% | 2,126,253 |
| 2019-04-08 | 2019-04-03 | 10.965 | 199,923 | +1,769 | 0.00% | 2,192,196 |
| 2019-03-19 | 2019-03-15 | 9.982 | 198,154 | +885 | 0.00% | 1,977,919 |
| 2019-03-01 | 2019-02-27 | 10.083 | 197,269 | +24,769 | 0.00% | 1,989,155 |
| 2019-02-28 | 2019-02-26 | 10.400 | 172,500 | -885 | 0.00% | 1,793,998 |
| 2019-02-27 | 2019-02-25 | 10.886 | 173,385 | -884 | 0.00% | 1,887,482 |
| 2019-02-26 | 2019-02-22 | 10.705 | 174,269 | +884 | 0.00% | 1,865,585 |
| 2019-02-12 | 2019-02-08 | 9.405 | 173,385 | -884 | 0.00% | 1,630,721 |
| 2019-02-01 | 2019-01-30 | 8.998 | 174,269 | +1,769 | 0.00% | 1,568,116 |
| 2019-01-29 | 2019-01-25 | 9.190 | 172,500 | -885 | 0.00% | 1,585,348 |
| 2019-01-28 | 2019-01-24 | 8.806 | 173,385 | +885 | 0.00% | 1,526,841 |
| 2019-01-22 | 2019-01-18 | 8.105 | 172,500 | -15,923 | 0.00% | 1,398,148 |
| 2019-01-21 | 2019-01-17 | 7.879 | 188,423 | +884 | 0.00% | 1,484,607 |
| 2019-01-17 | 2019-01-15 | 7.755 | 187,539 | +12,385 | 0.00% | 1,454,322 |
| 2019-01-04 | 2019-01-02 | 7.924 | 175,154 | -2,654 | 0.00% | 1,387,979 |
| 2018-12-17 | 2018-12-13 | 8.377 | 177,808 | -2,654 | 0.00% | 1,489,411 |
| 2018-12-05 | 2018-12-03 | 8.670 | 180,462 | +2,654 | 0.00% | 1,564,682 |
| 2018-11-22 | 2018-11-20 | 7.517 | 177,808 | +885 | 0.00% | 1,336,651 |
| 2018-11-13 | 2018-11-09 | 7.337 | 176,923 | -358,270 | 0.00% | 1,297,998 |
| 2018-11-09 | 2018-11-07 | 7.890 | 535,193 | -885 | 0.01% | 4,222,900 |
| 2018-11-05 | 2018-11-01 | 7.190 | 536,078 | +2,654 | 0.01% | 3,854,163 |
| 2018-11-01 | 2018-10-30 | 7.110 | 533,424 | -2,654 | 0.01% | 3,792,872 |
| 2018-10-29 | 2018-10-25 | 7.246 | 536,078 | +2,654 | 0.01% | 3,884,463 |
| 2018-10-25 | 2018-10-23 | 7.766 | 533,424 | -1,769 | 0.01% | 4,142,612 |
| 2018-10-23 | 2018-10-19 | 7.766 | 535,193 | +1,769 | 0.01% | 4,156,350 |
| 2018-10-22 | 2018-10-18 | 7.845 | 533,424 | -11,500 | 0.01% | 4,184,822 |
| 2018-10-18 | 2018-10-15 | 7.642 | 544,924 | -6,192 | 0.01% | 4,164,162 |
| 2018-10-15 | 2018-10-11 | 7.223 | 551,116 | +8,846 | 0.01% | 3,980,969 |
| 2018-10-05 | 2018-10-03 | 8.060 | 542,270 | +885 | 0.01% | 4,370,690 |
| 2018-09-28 | 2018-09-26 | 8.297 | 541,385 | +884 | 0.01% | 4,492,077 |
| 2018-09-27 | 2018-09-24 | 8.275 | 540,501 | +8,846 | 0.01% | 4,472,522 |
| 2018-09-19 | 2018-09-17 | 8.162 | 531,655 | -1,769 | 0.01% | 4,339,224 |
| 2018-09-18 | 2018-09-14 | 8.139 | 533,424 | +1,769 | 0.01% | 4,341,602 |
| 2018-09-17 | 2018-09-13 | 7.947 | 531,655 | -4,423 | 0.01% | 4,225,034 |
| 2018-09-14 | 2018-09-12 | 7.653 | 536,078 | +4,423 | 0.01% | 4,102,623 |
| 2018-09-13 | 2018-09-11 | 7.879 | 531,655 | -1,769 | 0.01% | 4,188,974 |
| 2018-09-11 | 2018-09-07 | 8.943 | 533,424 | +885 | 0.01% | 4,770,230 |
| 2018-09-10 | 2018-09-06 | 9.342 | 532,539 | -411,334 | 0.01% | 4,975,191 |
| 2018-08-31 | 2018-08-29 | 10.450 | 943,873 | +875 | 0.02% | 9,863,696 |
| 2018-08-27 | 2018-08-23 | 9.696 | 942,998 | -1,751 | 0.02% | 9,143,732 |
| 2018-08-22 | 2018-08-20 | 9.662 | 944,749 | +2,627 | 0.02% | 9,128,340 |
| 2018-08-20 | 2018-08-16 | 9.342 | 942,122 | +4,378 | 0.02% | 8,801,678 |
| 2018-08-13 | 2018-08-09 | 10.553 | 937,744 | -19,263 | 0.02% | 9,896,036 |
| 2018-08-07 | 2018-08-03 | 10.142 | 957,007 | +19,263 | 0.02% | 9,705,839 |
| 2018-07-09 | 2018-07-05 | 9.845 | 937,744 | -6,129 | 0.02% | 9,232,016 |
| 2018-07-06 | 2018-07-04 | 10.439 | 943,873 | +7,004 | 0.02% | 9,852,916 |
| 2018-07-03 | 2018-06-28 | 10.610 | 936,869 | -1,751 | 0.02% | 9,940,302 |
| 2018-06-14 | 2018-06-12 | 12.284 | 938,620 | +13,590 | 0.02% | 11,530,143 |
| 2018-06-13 | 2018-06-11 | 12.330 | 925,030 | -863 | 0.02% | 11,406,081 |
| 2018-06-12 | 2018-06-08 | 11.867 | 925,893 | -1,726 | 0.02% | 10,987,522 |
| 2018-06-11 | 2018-06-07 | 12.215 | 927,619 | -862 | 0.02% | 11,330,505 |
| 2018-06-07 | 2018-06-05 | 12.052 | 928,481 | -5,178 | 0.02% | 11,190,394 |
| 2018-06-06 | 2018-06-04 | 12.817 | 933,659 | +2,589 | 0.02% | 11,966,921 |
| 2018-06-05 | 2018-06-01 | 12.887 | 931,070 | -3,452 | 0.02% | 11,998,477 |
| 2018-06-04 | 2018-05-31 | 13.049 | 934,522 | +8,629 | 0.02% | 12,194,583 |
| 2018-05-31 | 2018-05-29 | 11.508 | 925,893 | +863 | 0.02% | 10,654,892 |
| 2018-05-24 | 2018-05-21 | 10.789 | 925,030 | -43,145 | 0.02% | 9,980,321 |
| 2018-05-18 | 2018-05-16 | 10.453 | 968,175 | -11,218 | 0.02% | 10,120,441 |
| 2018-05-17 | 2018-05-15 | 10.824 | 979,393 | +11,218 | 0.02% | 10,600,904 |
| 2018-05-16 | 2018-05-14 | 10.639 | 968,175 | -863 | 0.02% | 10,299,961 |
| 2018-05-09 | 2018-05-07 | 10.175 | 969,038 | -1,726 | 0.02% | 9,859,942 |
| 2018-05-07 | 2018-05-03 | 10.140 | 970,764 | +1,726 | 0.02% | 9,843,754 |
| 2018-05-04 | 2018-05-02 | 9.642 | 969,038 | +1,726 | 0.02% | 9,343,361 |
| 2018-04-30 | 2018-04-26 | 8.750 | 967,312 | -3,452 | 0.02% | 8,463,550 |
| 2018-04-25 | 2018-04-23 | 8.379 | 970,764 | -8,629 | 0.02% | 8,133,753 |
| 2018-04-18 | 2018-04-16 | 8.216 | 979,393 | -863 | 0.02% | 8,047,153 |
| 2018-04-17 | 2018-04-13 | 8.356 | 980,256 | -15,532 | 0.02% | 8,190,564 |
| 2018-04-16 | 2018-04-12 | 8.054 | 995,788 | +16,395 | 0.02% | 8,020,302 |
| 2018-04-11 | 2018-04-09 | 7.846 | 979,393 | -8,629 | 0.02% | 7,683,953 |
| 2018-04-10 | 2018-04-06 | 7.695 | 988,022 | +8,629 | 0.02% | 7,602,803 |
| 2018-04-09 | 2018-04-04 | 7.730 | 979,393 | +12,081 | 0.02% | 7,570,453 |
| 2018-04-03 | 2018-03-28 | 7.707 | 967,312 | +6,903 | 0.02% | 7,454,650 |
| 2018-03-27 | 2018-03-23 | 8.089 | 960,409 | +5,178 | 0.02% | 7,768,741 |
| 2018-03-19 | 2018-03-15 | 8.518 | 955,231 | +12,080 | 0.02% | 8,136,446 |
| 2018-03-06 | 2018-03-02 | 8.390 | 943,151 | +15,532 | 0.02% | 7,913,322 |
| 2018-02-28 | 2018-02-26 | 8.460 | 927,619 | -4,314 | 0.02% | 7,847,503 |
| 2018-02-27 | 2018-02-23 | 8.807 | 931,933 | +863 | 0.02% | 8,207,999 |
| 2018-02-14 | 2018-02-12 | 8.309 | 931,070 | +863 | 0.02% | 7,736,428 |
| 2018-02-06 | 2018-02-02 | 8.970 | 930,207 | -18,984 | 0.02% | 8,343,717 |
| 2018-02-05 | 2018-02-01 | 9.213 | 949,191 | +17,258 | 0.02% | 8,744,999 |
| 2018-02-01 | 2018-01-30 | 9.039 | 931,933 | -6,903 | 0.02% | 8,423,999 |
| 2018-01-31 | 2018-01-29 | 9.399 | 938,836 | +6,903 | 0.02% | 8,823,677 |
| 2018-01-30 | 2018-01-26 | 9.619 | 931,933 | +7,766 | 0.02% | 8,963,999 |
| 2018-01-29 | 2018-01-25 | 9.688 | 924,167 | -8,629 | 0.02% | 8,953,560 |
| 2018-01-26 | 2018-01-24 | 9.897 | 932,796 | -4,315 | 0.02% | 9,231,740 |
| 2018-01-25 | 2018-01-23 | 10.024 | 937,111 | +4,315 | 0.02% | 9,393,905 |
| 2018-01-24 | 2018-01-22 | 9.677 | 932,796 | +1,726 | 0.02% | 9,026,350 |
| 2018-01-22 | 2018-01-18 | 9.144 | 931,070 | +5,177 | 0.02% | 8,513,308 |
| 2018-01-19 | 2018-01-17 | 9.271 | 925,893 | -5,177 | 0.02% | 8,584,002 |
| 2018-01-17 | 2018-01-15 | 9.086 | 931,070 | -1,726 | 0.02% | 8,459,358 |
| 2018-01-15 | 2018-01-11 | 8.518 | 932,796 | +1,726 | 0.02% | 7,945,350 |
| 2018-01-12 | 2018-01-10 | 8.564 | 931,070 | +4,314 | 0.02% | 7,973,808 |
| 2018-01-09 | 2018-01-05 | 8.402 | 926,756 | +4,315 | 0.02% | 7,786,503 |
| 2018-01-05 | 2018-01-03 | 8.471 | 922,441 | -12,081 | 0.02% | 7,814,388 |
| 2018-01-03 | 2017-12-29 | 8.112 | 934,522 | +2,589 | 0.02% | 7,581,002 |
| 2018-01-02 | 2017-12-28 | 7.996 | 931,933 | -7,766 | 0.02% | 7,451,999 |
| 2017-12-29 | 2017-12-27 | 7.962 | 939,699 | -1,726 | 0.02% | 7,481,428 |
| 2017-12-22 | 2017-12-20 | 8.112 | 941,425 | -8,629 | 0.02% | 7,637,000 |
| 2017-12-21 | 2017-12-19 | 7.985 | 950,054 | -6,903 | 0.02% | 7,585,890 |
| 2017-12-20 | 2017-12-18 | 7.834 | 956,957 | +2,588 | 0.02% | 7,496,838 |
| 2017-12-18 | 2017-12-14 | 7.869 | 954,369 | +3,452 | 0.02% | 7,509,744 |
| 2017-12-13 | 2017-12-11 | 7.278 | 950,917 | +6,903 | 0.02% | 6,920,561 |
| 2017-12-12 | 2017-12-08 | 7.220 | 944,014 | -1,726 | 0.02% | 6,815,622 |
| 2017-12-08 | 2017-12-06 | 7.104 | 945,740 | +1,726 | 0.02% | 6,718,483 |
| 2017-12-04 | 2017-11-30 | 7.278 | 944,014 | -11,217 | 0.02% | 6,870,322 |
| 2017-12-01 | 2017-11-29 | 7.347 | 955,231 | -5,178 | 0.02% | 7,018,377 |
| 2017-11-29 | 2017-11-27 | 7.278 | 960,409 | +6,040 | 0.02% | 6,989,641 |
| 2017-11-27 | 2017-11-23 | 7.150 | 954,369 | -42,282 | 0.02% | 6,824,023 |
| 2017-11-24 | 2017-11-22 | 7.347 | 996,651 | +43,145 | 0.02% | 7,322,702 |
| 2017-11-22 | 2017-11-20 | 7.266 | 953,506 | +6,904 | 0.02% | 6,928,353 |
| 2017-11-21 | 2017-11-17 | 7.220 | 946,602 | +15,532 | 0.02% | 6,834,307 |
| 2017-11-14 | 2017-11-10 | 7.498 | 931,070 | -1,726 | 0.02% | 6,981,129 |
| 2017-11-10 | 2017-11-08 | 7.602 | 932,796 | +863 | 0.02% | 7,091,360 |
| 2017-10-26 | 2017-10-24 | 7.904 | 931,933 | +1,726 | 0.02% | 7,365,599 |
| 2017-10-24 | 2017-10-20 | 7.950 | 930,207 | -8,629 | 0.02% | 7,395,078 |
| 2017-10-18 | 2017-10-16 | 7.857 | 938,836 | +8,629 | 0.02% | 7,376,638 |
| 2017-10-17 | 2017-10-13 | 7.950 | 930,207 | +7,766 | 0.02% | 7,395,078 |
| 2017-10-11 | 2017-10-09 | 8.031 | 922,441 | -1,726 | 0.02% | 7,408,168 |
| 2017-10-10 | 2017-10-06 | 8.135 | 924,167 | +17,258 | 0.02% | 7,518,420 |
| 2017-10-06 | 2017-10-03 | 8.321 | 906,909 | -6,903 | 0.02% | 7,546,180 |
| 2017-10-04 | 2017-09-29 | 8.286 | 913,812 | +13,806 | 0.02% | 7,571,849 |
| 2017-10-03 | 2017-09-28 | 8.321 | 900,006 | -8,629 | 0.02% | 7,488,742 |
| 2017-09-27 | 2017-09-25 | 8.286 | 908,635 | +25,887 | 0.02% | 7,528,952 |
| 2017-09-22 | 2017-09-20 | 8.529 | 882,748 | -8,629 | 0.02% | 7,529,282 |
| 2017-09-21 | 2017-09-19 | 8.263 | 891,377 | +17,258 | 0.02% | 7,365,292 |
| 2017-09-20 | 2017-09-18 | 8.356 | 874,119 | -17,258 | 0.02% | 7,303,732 |
| 2017-09-19 | 2017-09-15 | 8.240 | 891,377 | +7,766 | 0.02% | 7,344,632 |
| 2017-09-11 | 2017-09-07 | 8.413 | 883,611 | -16,395 | 0.02% | 7,434,243 |
| 2017-09-08 | 2017-09-06 | 8.205 | 900,006 | +8,629 | 0.02% | 7,384,442 |
| 2017-09-06 | 2017-09-04 | 8.159 | 891,377 | +863 | 0.02% | 7,272,322 |
| 2017-09-04 | 2017-08-31 | 7.971 | 890,514 | +7,111 | 0.02% | 7,098,410 |
| 2017-08-31 | 2017-08-29 | 7.901 | 883,403 | -8,569 | 0.02% | 6,979,867 |
| 2017-08-30 | 2017-08-28 | 7.738 | 891,972 | -1,713 | 0.02% | 6,901,831 |
| 2017-08-29 | 2017-08-25 | 7.866 | 893,685 | +17,136 | 0.02% | 7,029,816 |
| 2017-08-25 | 2017-08-22 | 8.041 | 876,549 | +1,714 | 0.02% | 7,048,473 |
| 2017-08-24 | 2017-08-21 | 7.924 | 874,835 | -6,855 | 0.02% | 6,932,590 |
| 2017-08-22 | 2017-08-18 | 8.100 | 881,690 | -35,987 | 0.02% | 7,141,262 |
| 2017-08-21 | 2017-08-17 | 8.135 | 917,677 | +19,707 | 0.02% | 7,464,870 |
| 2017-08-15 | 2017-08-11 | 8.146 | 897,970 | -857 | 0.02% | 7,315,042 |
| 2017-08-08 | 2017-08-04 | 8.391 | 898,827 | +857 | 0.02% | 7,542,314 |
| 2017-08-04 | 2017-08-02 | 8.555 | 897,970 | -6,854 | 0.02% | 7,681,843 |
| 2017-08-03 | 2017-08-01 | 9.068 | 904,824 | +856 | 0.02% | 8,205,116 |
| 2017-08-02 | 2017-07-31 | 9.127 | 903,968 | +8,569 | 0.02% | 8,250,104 |
| 2017-08-01 | 2017-07-28 | 9.150 | 895,399 | +1,714 | 0.02% | 8,192,798 |
| 2017-07-27 | 2017-07-25 | 9.267 | 893,685 | +22,277 | 0.02% | 8,281,415 |
| 2017-07-26 | 2017-07-24 | 9.278 | 871,408 | +9,426 | 0.02% | 8,085,153 |
| 2017-07-25 | 2017-07-21 | 9.173 | 861,982 | -13,710 | 0.02% | 7,907,157 |
| 2017-07-11 | 2017-07-07 | 9.197 | 875,692 | -5,141 | 0.02% | 8,053,362 |
| 2017-07-10 | 2017-07-06 | 9.232 | 880,833 | +11,139 | 0.02% | 8,131,481 |
| 2017-07-07 | 2017-07-05 | 9.197 | 869,694 | +145,663 | 0.02% | 7,998,201 |
| 2017-07-06 | 2017-07-04 | 9.045 | 724,031 | +369,299 | 0.01% | 6,548,751 |
| 2017-07-05 | 2017-07-03 | 9.547 | 354,732 | +145,663 | 0.01% | 3,386,517 |
| 2017-07-04 | 2017-06-30 | 9.605 | 209,069 | +19,707 | 0.00% | 2,008,117 |
| 2017-06-28 | 2017-06-26 | 9.768 | 189,362 | +857 | 0.00% | 1,849,771 |
| 2017-06-21 | 2017-06-19 | 9.617 | 188,505 | +13,709 | 0.00% | 1,812,799 |
| 2017-06-19 | 2017-06-15 | 9.547 | 174,796 | -856 | 0.00% | 1,668,724 |
| 2017-06-15 | 2017-06-13 | 10.099 | 175,652 | +3,719 | 0.00% | 1,773,911 |
| 2017-06-09 | 2017-06-07 | 9.121 | 171,933 | -838 | 0.00% | 1,568,252 |
| 2017-06-08 | 2017-06-06 | 9.026 | 172,771 | -9,226 | 0.00% | 1,559,416 |
| 2017-06-07 | 2017-06-05 | 8.859 | 181,997 | +839 | 0.00% | 1,612,309 |
| 2017-06-06 | 2017-06-02 | 9.062 | 181,158 | -3,355 | 0.00% | 1,641,596 |
| 2017-06-02 | 2017-05-31 | 9.014 | 184,513 | -1,678 | 0.00% | 1,663,198 |
| 2017-05-31 | 2017-05-26 | 8.776 | 186,191 | -838 | 0.00% | 1,633,923 |
| 2017-05-26 | 2017-05-24 | 8.668 | 187,029 | +838 | 0.00% | 1,621,207 |
| 2017-05-24 | 2017-05-22 | 8.632 | 186,191 | -838 | 0.00% | 1,607,283 |
| 2017-05-23 | 2017-05-19 | 8.466 | 187,029 | -839 | 0.00% | 1,583,297 |
| 2017-05-19 | 2017-05-17 | 8.477 | 187,868 | -5,871 | 0.00% | 1,592,640 |
| 2017-05-17 | 2017-05-15 | 8.609 | 193,739 | +8,387 | 0.00% | 1,667,821 |
| 2017-05-12 | 2017-05-10 | 8.525 | 185,352 | +5,032 | 0.00% | 1,580,151 |
| 2017-05-11 | 2017-05-09 | 8.501 | 180,320 | +839 | 0.00% | 1,532,952 |
| 2017-05-10 | 2017-05-08 | 8.382 | 179,481 | -839 | 0.00% | 1,504,420 |
| 2017-05-09 | 2017-05-05 | 8.442 | 180,320 | -16,774 | 0.00% | 1,522,202 |
| 2017-05-08 | 2017-05-04 | 8.835 | 197,094 | +4,194 | 0.00% | 1,741,353 |
| 2017-05-05 | 2017-05-02 | 9.062 | 192,900 | +7,548 | 0.00% | 1,747,998 |
| 2017-05-04 | 2017-04-28 | 9.002 | 185,352 | +3,355 | 0.00% | 1,668,551 |
| 2017-05-02 | 2017-04-27 | 8.907 | 181,997 | +2,516 | 0.00% | 1,620,989 |
| 2017-04-28 | 2017-04-26 | 9.062 | 179,481 | +839 | 0.00% | 1,626,400 |
| 2017-04-27 | 2017-04-25 | 8.585 | 178,642 | -839 | 0.00% | 1,533,597 |
| 2017-04-21 | 2017-04-19 | 8.525 | 179,481 | +1,677 | 0.00% | 1,530,100 |
| 2017-04-20 | 2017-04-18 | 8.585 | 177,804 | +26,000 | 0.00% | 1,526,403 |
| 2017-04-19 | 2017-04-13 | 8.823 | 151,804 | +839 | 0.00% | 1,339,399 |
| 2017-04-18 | 2017-04-12 | 8.871 | 150,965 | -1,678 | 0.00% | 1,339,197 |
| 2017-04-13 | 2017-04-11 | 8.609 | 152,643 | +1,678 | 0.00% | 1,314,042 |
| 2017-04-11 | 2017-04-07 | 8.275 | 150,965 | +8,387 | 0.00% | 1,249,197 |
| 2017-04-10 | 2017-04-06 | 7.929 | 142,578 | +838 | 0.00% | 1,130,497 |
| 2017-04-07 | 2017-04-05 | 8.036 | 141,740 | -838 | 0.00% | 1,139,062 |
| 2017-03-31 | 2017-03-29 | 7.583 | 142,578 | +838 | 0.00% | 1,081,197 |
| 2017-03-23 | 2017-03-21 | 7.655 | 141,740 | -9,225 | 0.00% | 1,084,982 |
| 2017-03-22 | 2017-03-20 | 7.702 | 150,965 | +9,225 | 0.00% | 1,162,797 |
| 2017-03-21 | 2017-03-17 | 7.607 | 141,740 | +839 | 0.00% | 1,078,222 |
| 2017-03-20 | 2017-03-16 | 7.452 | 140,901 | +63,741 | 0.00% | 1,050,000 |
| 2017-03-13 | 2017-03-09 | 7.190 | 77,160 | +8,387 | 0.00% | 554,759 |
| 2017-03-03 | 2017-03-01 | 7.440 | 68,773 | +8,387 | 0.00% | 511,679 |
| 2017-03-02 | 2017-02-28 | 7.595 | 60,386 | +8,387 | 0.00% | 458,639 |
| 2017-02-24 | 2017-02-22 | 7.428 | 51,999 | +6,709 | 0.00% | 386,259 |
| 2017-02-23 | 2017-02-21 | 7.297 | 45,290 | +2,516 | 0.00% | 330,483 |
| 2017-02-22 | 2017-02-20 | 7.321 | 42,774 | +2,517 | 0.00% | 313,144 |
| 2017-02-20 | 2017-02-16 | 7.381 | 40,257 | +838 | 0.00% | 297,117 |
| 2017-02-16 | 2017-02-14 | 7.416 | 39,419 | +2,516 | 0.00% | 292,342 |
| 2017-02-13 | 2017-02-09 | 7.094 | 36,903 | +3,355 | 0.00% | 261,803 |
| 2017-02-09 | 2017-02-07 | 7.166 | 33,548 | -1,677 | 0.00% | 240,401 |
| 2017-01-18 | 2017-01-16 | 7.190 | 35,225 | -5,032 | 0.00% | 253,258 |
| 2017-01-16 | 2017-01-12 | 7.273 | 40,257 | +5,032 | 0.00% | 292,797 |
| 2017-01-06 | 2017-01-04 | 6.975 | 35,225 | +838 | 0.00% | 245,698 |
| 2017-01-05 | 2017-01-03 | 7.094 | 34,387 | -3,354 | 0.00% | 243,953 |
| 2017-01-04 | 2016-12-30 | 7.249 | 37,741 | +5,871 | 0.00% | 273,598 |
| 2016-12-21 | 2016-12-19 | 7.094 | 31,870 | +27,677 | 0.00% | 226,097 |
| 2016-12-12 | 2016-12-08 | 7.893 | 4,193 | -839 | 0.00% | 33,096 |
| 2016-12-09 | 2016-12-07 | 7.989 | 5,032 | +1,677 | 0.00% | 40,199 |
| 2016-12-07 | 2016-12-05 | 7.345 | 3,355 | -1,677 | 0.00% | 24,642 |
| 2016-11-24 | 2016-11-22 | 7.118 | 5,032 | +1,677 | 0.00% | 35,819 |
| 2016-11-23 | 2016-11-21 | 7.190 | 3,355 | -5,871 | 0.00% | 24,122 |
| 2016-11-18 | 2016-11-16 | 6.546 | 9,226 | -838 | 0.00% | 60,392 |
| 2016-11-15 | 2016-11-11 | 6.486 | 10,064 | +1,677 | 0.00% | 65,278 |
| 2016-11-14 | 2016-11-10 | 6.486 | 8,387 | -1,677 | 0.00% | 54,400 |
| 2016-11-10 | 2016-11-08 | 6.403 | 10,064 | +1,677 | 0.00% | 64,438 |
| 2016-10-20 | 2016-10-18 | 6.594 | 8,387 | -8,387 | 0.00% | 55,300 |
| 2016-10-19 | 2016-10-17 | 6.462 | 16,774 | +8,387 | 0.00% | 108,400 |
| 2016-10-11 | 2016-10-06 | 6.784 | 8,387 | -839 | 0.00% | 56,900 |
| 2016-10-06 | 2016-10-04 | 6.915 | 9,226 | +839 | 0.00% | 63,802 |
| 2016-09-26 | 2016-09-22 | 6.784 | 8,387 | +6,710 | 0.00% | 56,900 |
| 2016-09-23 | 2016-09-21 | 6.915 | 1,677 | -18,452 | 0.00% | 11,597 |
| 2016-09-22 | 2016-09-20 | 6.725 | 20,129 | -1,677 | 0.00% | 135,362 |
| 2016-09-21 | 2016-09-19 | 6.880 | 21,806 | -4,194 | 0.00% | 150,019 |
| 2016-09-20 | 2016-09-15 | 6.868 | 26,000 | +24,323 | 0.00% | 178,563 |
| 2016-09-06 | 2016-09-02 | 6.188 | 1,677 | -2,516 | 0.00% | 10,378 |
| 2016-08-29 | 2016-08-25 | 6.141 | 4,193 | +2,535 | 0.00% | 25,751 |
| 2016-06-28 | 2016-06-24 | 5.442 | 1,658 | +1,658 | 0.00% | 9,022 |
| 2016-06-23 | 2016-06-21 | 5.502 | 0 | -8,288 | ||
| 2016-06-20 | 2016-06-16 | 5.808 | 8,288 | +2,671 | 0.00% | 48,133 |
| 2016-06-17 | 2016-06-15 | 5.932 | 5,617 | -14,443 | 0.00% | 33,321 |
| 2016-06-13 | 2016-06-08 | 6.019 | 20,060 | +16,048 | 0.00% | 120,751 |
| 2016-06-10 | 2016-06-07 | 6.107 | 4,012 | +1,605 | 0.00% | 24,500 |
| 2016-06-06 | 2016-06-02 | 6.181 | 2,407 | +802 | 0.00% | 14,879 |
| 2016-06-02 | 2016-05-31 | 6.206 | 1,605 | +1,605 | 0.00% | 9,961 |
| 2013-12-03 | 2013-11-29 | 35.102 | 0 | -708 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 708 | +7 | 0.00% | 19,660 |
| 2013-06-04 | 2013-05-31 | 31.398 | 701 | +26 | 0.00% | 22,010 |
| 2012-11-20 | 2012-11-16 | 26.836 | 675 | -2,026 | 0.00% | 18,114 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,701 | +17 | 0.00% | 64,406 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,684 | +106 | 0.00% | 68,138 |
| 2012-05-04 | 2012-05-02 | 27.621 | 2,578 | -644 | 0.00% | 71,207 |
| 2012-05-03 | 2012-04-30 | 26.442 | 3,222 | -1,933 | 0.00% | 85,196 |
| 2012-05-02 | 2012-04-27 | 26.007 | 5,155 | +1,933 | 0.00% | 134,068 |
| 2012-01-03 | 2011-12-29 | 19.428 | 3,222 | -1,933 | 0.00% | 62,597 |
| 2011-12-30 | 2011-12-28 | 19.521 | 5,155 | -5,156 | 0.00% | 100,631 |
| 2011-12-29 | 2011-12-23 | 19.831 | 10,311 | +7,089 | 0.00% | 204,482 |
| 2011-12-07 | 2011-12-05 | 20.235 | 3,222 | -5,156 | 0.00% | 65,197 |
| 2011-12-01 | 2011-11-29 | 19.769 | 8,378 | +5,156 | 0.00% | 165,627 |
| 2011-10-18 | 2011-10-14 | 21.445 | 3,222 | -1,289 | 0.00% | 69,097 |
| 2011-10-17 | 2011-10-13 | 21.849 | 4,511 | +1,289 | 0.00% | 98,559 |
| 2011-10-12 | 2011-10-10 | 20.266 | 3,222 | -1,289 | 0.00% | 65,297 |
| 2011-10-11 | 2011-10-07 | 20.173 | 4,511 | +1,289 | 0.00% | 90,999 |
| 2011-09-23 | 2011-09-21 | 23.959 | 3,222 | -8,378 | 0.00% | 77,196 |
| 2011-09-22 | 2011-09-20 | 23.711 | 11,600 | +3,867 | 0.00% | 275,045 |
| 2011-09-20 | 2011-09-16 | 24.828 | 7,733 | -17,400 | 0.00% | 191,995 |
| 2011-09-19 | 2011-09-15 | 23.431 | 25,133 | -644 | 0.00% | 588,903 |
| 2011-09-16 | 2011-09-14 | 23.338 | 25,777 | +644 | 0.00% | 601,593 |
| 2011-09-15 | 2011-09-12 | 24.114 | 25,133 | +16,111 | 0.00% | 606,063 |
| 2011-09-14 | 2011-09-09 | 25.200 | 9,022 | +1,289 | 0.00% | 227,359 |
| 2011-09-12 | 2011-09-08 | 26.318 | 7,733 | -14,178 | 0.00% | 203,515 |
| 2011-09-08 | 2011-09-06 | 25.294 | 21,911 | +14,178 | 0.00% | 554,207 |
| 2011-09-06 | 2011-09-02 | 26.628 | 7,733 | +4,511 | 0.00% | 205,915 |
| 2011-08-31 | 2011-08-29 | 25.663 | 3,222 | +656 | 0.00% | 82,686 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,566 | -12,827 | 0.00% | 75,133 |
| 2011-08-18 | 2011-08-16 | 29.124 | 15,393 | -6,414 | 0.00% | 448,310 |
| 2011-08-17 | 2011-08-15 | 28.282 | 21,807 | +641 | 0.00% | 616,753 |
| 2011-08-10 | 2011-08-08 | 29.436 | 21,166 | +6,414 | 0.00% | 623,045 |
| 2011-08-04 | 2011-08-02 | 31.806 | 14,752 | -4,490 | 0.00% | 469,202 |
| 2011-07-14 | 2011-07-12 | 28.345 | 19,242 | +17,318 | 0.00% | 545,409 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,924 | +641 | 0.00% | 48,776 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,283 | +642 | 0.00% | 34,766 |
| 2011-05-16 | 2011-05-12 | 26.224 | 641 | -25,656 | 0.00% | 16,810 |
| 2011-04-29 | 2011-04-27 | 25.725 | 26,297 | +25,656 | 0.00% | 676,501 |
| 2011-04-21 | 2011-04-19 | 26.974 | 641 | +11 | 0.00% | 17,290 |
| 2011-04-07 | 2011-04-04 | 23.610 | 630 | -69,957 | 0.00% | 14,874 |
| 2011-04-01 | 2011-03-30 | 21.896 | 70,587 | +61,133 | 0.00% | 1,545,600 |
| 2011-03-31 | 2011-03-29 | 21.293 | 9,454 | +3,782 | 0.00% | 201,308 |
| 2011-03-23 | 2011-03-21 | 20.690 | 5,672 | -11,345 | 0.00% | 117,356 |
| 2011-03-22 | 2011-03-18 | 20.310 | 17,017 | +11,345 | 0.00% | 345,610 |
| 2011-03-17 | 2011-03-15 | 19.580 | 5,672 | +5,042 | 0.00% | 111,057 |
| 2010-11-18 | 2010-11-16 | 16.787 | 630 | +630 | 0.00% | 10,576 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy