History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 84,821,869 | +0 | 1.19% | 254,465,607 |
| 2025-10-13 | 2025-10-09 | 3.130 | 84,821,869 | +0 | 1.19% | 265,492,450 |
| 2025-10-10 | 2025-10-08 | 3.090 | 84,821,869 | -205,100 | 1.19% | 262,099,575 |
| 2025-10-09 | 2025-10-06 | 3.120 | 85,026,969 | -447,200 | 1.20% | 265,284,143 |
| 2025-10-08 | 2025-10-03 | 3.200 | 85,474,169 | +18,500 | 1.20% | 273,517,341 |
| 2025-10-06 | 2025-10-02 | 3.230 | 85,455,669 | -360,696 | 1.20% | 276,021,811 |
| 2025-10-03 | 2025-09-30 | 3.320 | 85,816,365 | -20,764 | 1.21% | 284,910,332 |
| 2025-10-02 | 2025-09-29 | 3.300 | 85,837,129 | +19,280 | 1.21% | 283,262,526 |
| 2025-09-30 | 2025-09-26 | 3.130 | 85,817,849 | -281,188 | 1.21% | 268,609,867 |
| 2025-09-29 | 2025-09-25 | 3.090 | 86,099,037 | -83,849 | 1.21% | 266,046,024 |
| 2025-09-26 | 2025-09-24 | 3.100 | 86,182,886 | +393,109 | 1.21% | 267,166,947 |
| 2025-09-25 | 2025-09-23 | 3.130 | 85,789,777 | -323,009 | 1.21% | 268,522,002 |
| 2025-09-24 | 2025-09-22 | 3.180 | 86,112,786 | +2,585,456 | 1.21% | 273,838,659 |
| 2025-09-23 | 2025-09-19 | 3.240 | 83,527,330 | +183,054 | 1.18% | 270,628,549 |
| 2025-09-22 | 2025-09-18 | 3.120 | 83,344,276 | -186,900 | 1.17% | 260,034,141 |
| 2025-09-19 | 2025-09-17 | 3.140 | 83,531,176 | -163,537 | 1.18% | 262,287,893 |
| 2025-09-18 | 2025-09-16 | 2.990 | 83,694,713 | +50,214 | 1.18% | 250,247,192 |
| 2025-09-17 | 2025-09-15 | 2.880 | 83,644,499 | -180,760 | 1.18% | 240,896,157 |
| 2025-09-16 | 2025-09-12 | 2.890 | 83,825,259 | +165,836 | 1.18% | 242,254,999 |
| 2025-09-15 | 2025-09-11 | 2.880 | 83,659,423 | -35,831 | 1.18% | 240,939,138 |
| 2025-09-12 | 2025-09-10 | 2.840 | 83,695,254 | +159,026 | 1.18% | 237,694,521 |
| 2025-09-11 | 2025-09-09 | 2.880 | 83,536,228 | -182,271 | 1.18% | 240,584,337 |
| 2025-09-10 | 2025-09-08 | 2.920 | 83,718,499 | +345,427 | 1.18% | 244,458,017 |
| 2025-09-09 | 2025-09-05 | 2.960 | 83,373,072 | +255,500 | 1.17% | 246,784,293 |
| 2025-09-08 | 2025-09-04 | 2.930 | 83,117,572 | -577,563 | 1.17% | 243,534,486 |
| 2025-09-05 | 2025-09-03 | 2.930 | 83,695,135 | +683,000 | 1.18% | 245,226,746 |
| 2025-09-04 | 2025-09-02 | 2.980 | 83,012,135 | +53,779 | 1.17% | 247,376,162 |
| 2025-09-03 | 2025-09-01 | 2.920 | 82,958,356 | -1,413,023 | 1.17% | 242,238,400 |
| 2025-09-02 | 2025-08-29 | 2.900 | 84,371,379 | -472,348 | 1.19% | 244,676,999 |
| 2025-09-01 | 2025-08-28 | 3.340 | 84,843,727 | -1,292,342 | 1.19% | 283,378,048 |
| 2025-08-29 | 2025-08-27 | 3.370 | 86,136,069 | +1,182,000 | 1.21% | 290,278,553 |
| 2025-08-28 | 2025-08-26 | 3.460 | 84,954,069 | +218,256 | 1.20% | 293,941,079 |
| 2025-08-27 | 2025-08-25 | 3.390 | 84,735,813 | -156,604 | 1.19% | 287,254,406 |
| 2025-08-26 | 2025-08-22 | 3.270 | 84,892,417 | -164,500 | 1.20% | 277,598,204 |
| 2025-08-25 | 2025-08-21 | 3.310 | 85,056,917 | +693,000 | 1.20% | 281,538,395 |
| 2025-08-22 | 2025-08-20 | 3.300 | 84,363,917 | +4,364 | 1.19% | 278,400,926 |
| 2025-08-21 | 2025-08-19 | 3.300 | 84,359,553 | +139,100 | 1.19% | 278,386,525 |
| 2025-08-20 | 2025-08-18 | 3.280 | 84,220,453 | +33,900 | 1.19% | 276,243,086 |
| 2025-08-19 | 2025-08-15 | 3.230 | 84,186,553 | +31,000 | 1.19% | 271,922,566 |
| 2025-08-18 | 2025-08-14 | 3.240 | 84,155,553 | -400,100 | 1.18% | 272,663,992 |
| 2025-08-15 | 2025-08-13 | 3.240 | 84,555,653 | -54,000 | 1.19% | 273,960,316 |
| 2025-08-14 | 2025-08-12 | 3.270 | 84,609,653 | -424,253 | 1.19% | 276,673,565 |
| 2025-08-13 | 2025-08-11 | 3.280 | 85,033,906 | +183,000 | 1.20% | 278,911,212 |
| 2025-08-12 | 2025-08-08 | 3.320 | 84,850,906 | -9,573,029 | 1.19% | 281,705,008 |
| 2025-08-11 | 2025-08-07 | 3.470 | 94,423,935 | +9,990,957 | 1.33% | 327,651,054 |
| 2025-08-08 | 2025-08-06 | 3.320 | 84,432,978 | -118,600 | 1.19% | 280,317,487 |
| 2025-08-07 | 2025-08-05 | 3.300 | 84,551,578 | +517,977 | 1.19% | 279,020,207 |
| 2025-08-06 | 2025-08-04 | 3.110 | 84,033,601 | -32,924 | 1.18% | 261,344,499 |
| 2025-08-05 | 2025-08-01 | 3.140 | 84,066,525 | -1,773,000 | 1.18% | 263,968,888 |
| 2025-08-04 | 2025-07-31 | 3.120 | 85,839,525 | -76 | 1.21% | 267,819,318 |
| 2025-08-01 | 2025-07-30 | 3.120 | 85,839,601 | -82,303 | 1.21% | 267,819,555 |
| 2025-07-31 | 2025-07-29 | 3.260 | 85,921,904 | -104,500 | 1.21% | 280,105,407 |
| 2025-07-30 | 2025-07-28 | 3.260 | 86,026,404 | +370,806 | 1.21% | 280,446,077 |
| 2025-07-29 | 2025-07-25 | 3.080 | 85,655,598 | -317,961 | 1.21% | 263,819,242 |
| 2025-07-28 | 2025-07-24 | 3.090 | 85,973,559 | +761,900 | 1.21% | 265,658,297 |
| 2025-07-25 | 2025-07-23 | 3.000 | 85,211,659 | -82,664 | 1.20% | 255,634,977 |
| 2025-07-24 | 2025-07-22 | 2.990 | 85,294,323 | -22,600 | 1.20% | 255,030,026 |
| 2025-07-23 | 2025-07-21 | 3.000 | 85,316,923 | +10,700 | 1.20% | 255,950,769 |
| 2025-07-22 | 2025-07-18 | 2.930 | 85,306,223 | -1,294,070 | 1.20% | 249,947,233 |
| 2025-07-21 | 2025-07-17 | 3.030 | 86,600,293 | +3,402,000 | 1.22% | 262,398,888 |
| 2025-07-18 | 2025-07-16 | 3.030 | 83,198,293 | +149,600 | 1.17% | 252,090,828 |
| 2025-07-17 | 2025-07-15 | 3.080 | 83,048,693 | -15,798 | 1.17% | 255,789,974 |
| 2025-07-16 | 2025-07-14 | 3.060 | 83,064,491 | -67,349 | 1.17% | 254,177,342 |
| 2025-07-15 | 2025-07-11 | 3.130 | 83,131,840 | +27,900 | 1.17% | 260,202,659 |
| 2025-07-14 | 2025-07-10 | 3.080 | 83,103,940 | -2,867,200 | 1.17% | 255,960,135 |
| 2025-07-11 | 2025-07-09 | 3.050 | 85,971,140 | +95,549 | 1.21% | 262,211,977 |
| 2025-07-10 | 2025-07-08 | 2.910 | 85,875,591 | -1,101,500 | 1.21% | 249,897,970 |
| 2025-07-09 | 2025-07-07 | 2.780 | 86,977,091 | +1,166,972 | 1.22% | 241,796,313 |
| 2025-07-08 | 2025-07-04 | 2.640 | 85,810,119 | +150,904 | 1.21% | 226,538,714 |
| 2025-07-07 | 2025-07-03 | 2.670 | 85,659,215 | +717,682 | 1.21% | 228,710,104 |
| 2025-07-04 | 2025-07-02 | 2.670 | 84,941,533 | -76,984 | 1.20% | 226,793,893 |
| 2025-07-03 | 2025-06-30 | 2.530 | 85,018,517 | -851,635 | 1.20% | 215,096,848 |
| 2025-07-02 | 2025-06-27 | 2.540 | 85,870,152 | +294,000 | 1.21% | 218,110,186 |
| 2025-06-30 | 2025-06-26 | 2.540 | 85,576,152 | +1,742,714 | 1.20% | 217,363,426 |
| 2025-06-27 | 2025-06-25 | 2.450 | 83,833,438 | -114,308 | 1.18% | 205,391,923 |
| 2025-06-26 | 2025-06-24 | 2.380 | 83,947,746 | -742,399 | 1.18% | 199,795,635 |
| 2025-06-25 | 2025-06-23 | 2.330 | 84,690,145 | -124,027 | 1.19% | 197,328,038 |
| 2025-06-24 | 2025-06-20 | 2.300 | 84,814,172 | +238,400 | 1.19% | 195,072,596 |
| 2025-06-23 | 2025-06-19 | 2.300 | 84,575,772 | +1,271,000 | 1.19% | 194,524,276 |
| 2025-06-20 | 2025-06-18 | 2.390 | 83,304,772 | -281,800 | 1.17% | 199,098,405 |
| 2025-06-19 | 2025-06-17 | 2.440 | 83,586,572 | +149,000 | 1.18% | 203,951,236 |
| 2025-06-18 | 2025-06-16 | 2.430 | 83,437,572 | -20,000 | 1.17% | 202,753,300 |
| 2025-06-17 | 2025-06-13 | 2.430 | 83,457,572 | -293,500 | 1.18% | 202,801,900 |
| 2025-06-16 | 2025-06-12 | 2.480 | 83,751,072 | -6,870,488 | 1.18% | 207,702,659 |
| 2025-06-13 | 2025-06-11 | 2.510 | 90,621,560 | -355,000 | 1.28% | 227,460,116 |
| 2025-06-12 | 2025-06-10 | 2.550 | 90,976,560 | +618,200 | 1.28% | 231,990,228 |
| 2025-06-11 | 2025-06-09 | 2.400 | 90,358,360 | -686,729 | 1.27% | 216,860,064 |
| 2025-06-10 | 2025-06-06 | 2.340 | 91,045,089 | +146,400 | 1.28% | 213,045,508 |
| 2025-06-09 | 2025-06-05 | 2.350 | 90,898,689 | +764,000 | 1.28% | 213,611,919 |
| 2025-06-06 | 2025-06-04 | 2.360 | 90,134,689 | -664,384 | 1.27% | 212,717,866 |
| 2025-06-05 | 2025-06-03 | 2.350 | 90,799,073 | +54,406 | 1.28% | 213,377,822 |
| 2025-06-04 | 2025-06-02 | 2.370 | 90,744,667 | +585,002 | 1.28% | 215,064,861 |
| 2025-06-03 | 2025-05-30 | 2.320 | 90,159,665 | -65,000 | 1.27% | 209,170,423 |
| 2025-06-02 | 2025-05-29 | 2.340 | 90,224,665 | +460,000 | 1.27% | 211,125,716 |
| 2025-05-30 | 2025-05-28 | 2.310 | 89,764,665 | +176,901 | 1.26% | 207,356,376 |
| 2025-05-29 | 2025-05-27 | 2.280 | 89,587,764 | +4,255,197 | 1.26% | 204,260,102 |
| 2025-05-28 | 2025-05-26 | 2.260 | 85,332,567 | +319,693 | 1.20% | 192,851,601 |
| 2025-05-27 | 2025-05-23 | 2.260 | 85,012,874 | +522,100 | 1.20% | 192,129,095 |
| 2025-05-26 | 2025-05-22 | 2.250 | 84,490,774 | -564,300 | 1.19% | 190,104,242 |
| 2025-05-23 | 2025-05-21 | 2.300 | 85,055,074 | +647,935 | 1.20% | 195,626,670 |
| 2025-05-22 | 2025-05-20 | 2.340 | 84,407,139 | -2,412,600 | 1.19% | 197,512,705 |
| 2025-05-21 | 2025-05-19 | 2.350 | 86,819,739 | +761,900 | 1.22% | 204,026,387 |
| 2025-05-20 | 2025-05-16 | 2.400 | 86,057,839 | +639,300 | 1.21% | 206,538,814 |
| 2025-05-19 | 2025-05-15 | 2.360 | 85,418,539 | +548,200 | 1.20% | 201,587,752 |
| 2025-05-16 | 2025-05-14 | 2.380 | 84,870,339 | +988,100 | 1.20% | 201,991,407 |
| 2025-05-15 | 2025-05-13 | 2.330 | 83,882,239 | +785,000 | 1.18% | 195,445,617 |
| 2025-05-14 | 2025-05-12 | 2.330 | 83,097,239 | -357,051 | 1.17% | 193,616,567 |
| 2025-05-13 | 2025-05-09 | 2.280 | 83,454,290 | +366,000 | 1.18% | 190,275,781 |
| 2025-05-12 | 2025-05-08 | 2.300 | 83,088,290 | +51,829 | 1.17% | 191,103,067 |
| 2025-05-09 | 2025-05-07 | 2.290 | 83,036,461 | -64,000 | 1.17% | 190,153,496 |
| 2025-05-08 | 2025-05-06 | 2.260 | 83,100,461 | +84,600 | 1.17% | 187,807,042 |
| 2025-05-07 | 2025-05-02 | 2.180 | 83,015,861 | -500,963 | 1.17% | 180,974,577 |
| 2025-05-06 | 2025-04-30 | 2.160 | 83,516,824 | +352,000 | 1.18% | 180,396,340 |
| 2025-05-02 | 2025-04-29 | 2.180 | 83,164,824 | +153,000 | 1.17% | 181,299,316 |
| 2025-04-30 | 2025-04-28 | 2.170 | 83,011,824 | -429,762 | 1.17% | 180,135,658 |
| 2025-04-29 | 2025-04-25 | 2.200 | 83,441,586 | +116,000 | 1.17% | 183,571,489 |
| 2025-04-28 | 2025-04-24 | 2.170 | 83,325,586 | +72,000 | 1.17% | 180,816,522 |
| 2025-04-25 | 2025-04-23 | 2.190 | 83,253,586 | +160,000 | 1.17% | 182,325,353 |
| 2025-04-24 | 2025-04-22 | 2.140 | 83,093,586 | -133,000 | 1.17% | 177,820,274 |
| 2025-04-23 | 2025-04-17 | 2.130 | 83,226,586 | +412,500 | 1.17% | 177,272,628 |
| 2025-04-22 | 2025-04-16 | 2.100 | 82,814,086 | +118,000 | 1.17% | 173,909,581 |
| 2025-04-17 | 2025-04-15 | 2.110 | 82,696,086 | -154,800 | 1.16% | 174,488,741 |
| 2025-04-16 | 2025-04-14 | 2.160 | 82,850,886 | -149,043 | 1.17% | 178,957,914 |
| 2025-04-15 | 2025-04-11 | 2.150 | 82,999,929 | -320,000 | 1.17% | 178,449,847 |
| 2025-04-14 | 2025-04-10 | 2.180 | 83,319,929 | -736,438 | 1.17% | 181,637,445 |
| 2025-04-11 | 2025-04-09 | 2.110 | 84,056,367 | +97,000 | 1.18% | 177,358,934 |
| 2025-04-10 | 2025-04-08 | 2.100 | 83,959,367 | +896,000 | 1.18% | 176,314,671 |
| 2025-04-09 | 2025-04-07 | 2.000 | 83,063,367 | +327,245 | 1.17% | 166,126,734 |
| 2025-04-08 | 2025-04-03 | 2.440 | 82,736,122 | -327,400 | 1.17% | 201,876,138 |
| 2025-04-07 | 2025-04-02 | 2.420 | 83,063,522 | +261,700 | 1.17% | 201,013,723 |
| 2025-04-03 | 2025-04-01 | 2.410 | 82,801,822 | -310,000 | 1.17% | 199,552,391 |
| 2025-04-02 | 2025-03-31 | 2.400 | 83,111,822 | -217,800 | 1.17% | 199,468,373 |
| 2025-04-01 | 2025-03-28 | 2.490 | 83,329,622 | +140,000 | 1.17% | 207,490,759 |
| 2025-03-31 | 2025-03-27 | 2.470 | 83,189,622 | +84,901 | 1.17% | 205,478,366 |
| 2025-03-28 | 2025-03-26 | 2.460 | 83,104,721 | +347,000 | 1.17% | 204,437,614 |
| 2025-03-27 | 2025-03-25 | 2.430 | 82,757,721 | -92,700 | 1.17% | 201,101,262 |
| 2025-03-26 | 2025-03-24 | 2.450 | 82,850,421 | -189,600 | 1.17% | 202,983,531 |
| 2025-03-25 | 2025-03-21 | 2.460 | 83,040,021 | -32,000 | 1.17% | 204,278,452 |
| 2025-03-24 | 2025-03-20 | 2.530 | 83,072,021 | +214,000 | 1.17% | 210,172,213 |
| 2025-03-21 | 2025-03-19 | 2.540 | 82,858,021 | -341,659 | 1.17% | 210,459,373 |
| 2025-03-20 | 2025-03-18 | 2.490 | 83,199,680 | -36,987 | 1.17% | 207,167,203 |
| 2025-03-19 | 2025-03-17 | 2.460 | 83,236,667 | +224,198 | 1.17% | 204,762,201 |
| 2025-03-18 | 2025-03-14 | 2.430 | 83,012,469 | +148,944 | 1.17% | 201,720,300 |
| 2025-03-17 | 2025-03-13 | 2.370 | 82,863,525 | -16,071 | 1.17% | 196,386,554 |
| 2025-03-14 | 2025-03-12 | 2.420 | 82,879,596 | -525,000 | 1.17% | 200,568,622 |
| 2025-03-13 | 2025-03-11 | 2.480 | 83,404,596 | +542,000 | 1.17% | 206,843,398 |
| 2025-03-12 | 2025-03-10 | 2.470 | 82,862,596 | -198,900 | 1.17% | 204,670,612 |
| 2025-03-11 | 2025-03-07 | 2.450 | 83,061,496 | +272,666 | 1.17% | 203,500,665 |
| 2025-03-10 | 2025-03-06 | 2.450 | 82,788,830 | +211,056 | 1.17% | 202,832,634 |
| 2025-03-06 | 2025-03-04 | 2.450 | 82,577,774 | -182,600 | 1.16% | 202,315,546 |
| 2025-03-05 | 2025-03-03 | 2.440 | 82,760,374 | +151,558 | 1.17% | 201,935,313 |
| 2025-03-04 | 2025-02-28 | 2.420 | 82,608,816 | -356,500 | 1.16% | 199,913,335 |
| 2025-03-03 | 2025-02-27 | 2.440 | 82,965,316 | -119,353 | 1.17% | 202,435,371 |
| 2025-02-28 | 2025-02-26 | 2.420 | 83,084,669 | +305,300 | 1.17% | 201,064,899 |
| 2025-02-27 | 2025-02-25 | 2.390 | 82,779,369 | -204,600 | 1.17% | 197,842,692 |
| 2025-02-26 | 2025-02-24 | 2.460 | 82,983,969 | -75,665 | 1.17% | 204,140,564 |
| 2025-02-25 | 2025-02-21 | 2.390 | 83,059,634 | -504,548 | 1.17% | 198,512,525 |
| 2025-02-24 | 2025-02-20 | 2.430 | 83,564,182 | +60,000 | 1.18% | 203,060,962 |
| 2025-02-21 | 2025-02-19 | 2.420 | 83,504,182 | +88,000 | 1.18% | 202,080,120 |
| 2025-02-20 | 2025-02-18 | 2.440 | 83,416,182 | +209,000 | 1.17% | 203,535,484 |
| 2025-02-19 | 2025-02-17 | 2.450 | 83,207,182 | +174,548 | 1.17% | 203,857,596 |
| 2025-02-18 | 2025-02-14 | 2.450 | 83,032,634 | -2,167 | 1.17% | 203,429,953 |
| 2025-02-17 | 2025-02-13 | 2.400 | 83,034,801 | +182,809 | 1.17% | 199,283,522 |
| 2025-02-14 | 2025-02-12 | 2.330 | 82,851,992 | +151,300 | 1.17% | 193,045,141 |
| 2025-02-13 | 2025-02-11 | 2.320 | 82,700,692 | -590,050 | 1.16% | 191,865,605 |
| 2025-02-12 | 2025-02-10 | 2.350 | 83,290,742 | +310,503 | 1.17% | 195,733,244 |
| 2025-02-11 | 2025-02-07 | 2.340 | 82,980,239 | -367,300 | 1.17% | 194,173,759 |
| 2025-02-10 | 2025-02-06 | 2.330 | 83,347,539 | +619,193 | 1.17% | 194,199,766 |
| 2025-02-07 | 2025-02-05 | 2.310 | 82,728,346 | -179,300 | 1.16% | 191,102,479 |
| 2025-02-06 | 2025-02-04 | 2.350 | 82,907,646 | +74,000 | 1.17% | 194,832,968 |
| 2025-02-05 | 2025-02-03 | 2.380 | 82,833,646 | -66,304 | 1.17% | 197,144,077 |
| 2025-02-04 | 2025-01-28 | 2.440 | 82,899,950 | +70,504 | 1.17% | 202,275,878 |
| 2025-02-03 | 2025-01-24 | 2.410 | 82,829,446 | -55,000 | 1.17% | 199,618,965 |
| 2025-01-27 | 2025-01-23 | 2.340 | 82,884,446 | +105,061 | 1.17% | 193,949,604 |
| 2025-01-24 | 2025-01-22 | 2.410 | 82,779,385 | -247,061 | 1.17% | 199,498,318 |
| 2025-01-23 | 2025-01-21 | 2.440 | 83,026,446 | +193,300 | 1.17% | 202,584,528 |
| 2025-01-22 | 2025-01-20 | 2.500 | 82,833,146 | -421,000 | 1.17% | 207,082,865 |
| 2025-01-21 | 2025-01-17 | 2.460 | 83,254,146 | +369,654 | 1.17% | 204,805,199 |
| 2025-01-20 | 2025-01-16 | 2.460 | 82,884,492 | -389,000 | 1.17% | 203,895,850 |
| 2025-01-17 | 2025-01-15 | 2.460 | 83,273,492 | -73,000 | 1.17% | 204,852,790 |
| 2025-01-16 | 2025-01-14 | 2.490 | 83,346,492 | -662,000 | 1.17% | 207,532,765 |
| 2025-01-15 | 2025-01-13 | 2.460 | 84,008,492 | +131,000 | 1.18% | 206,660,890 |
| 2025-01-14 | 2025-01-10 | 2.550 | 83,877,492 | +331,100 | 1.18% | 213,887,605 |
| 2025-01-13 | 2025-01-09 | 2.590 | 83,546,392 | +252,599 | 1.18% | 216,385,155 |
| 2025-01-10 | 2025-01-08 | 2.620 | 83,293,793 | -97,000 | 1.17% | 218,229,738 |
| 2025-01-09 | 2025-01-07 | 2.660 | 83,390,793 | -106,000 | 1.17% | 221,819,509 |
| 2025-01-08 | 2025-01-06 | 2.640 | 83,496,793 | +262,000 | 1.18% | 220,431,534 |
| 2025-01-07 | 2025-01-03 | 2.630 | 83,234,793 | -216,300 | 1.17% | 218,907,506 |
| 2025-01-06 | 2025-01-02 | 2.650 | 83,451,093 | +438,000 | 1.18% | 221,145,396 |
| 2025-01-03 | 2024-12-31 | 2.690 | 83,013,093 | +190,900 | 1.17% | 223,305,220 |
| 2025-01-02 | 2024-12-27 | 2.670 | 82,822,193 | -96,000 | 1.17% | 221,135,255 |
| 2024-12-30 | 2024-12-24 | 2.670 | 82,918,193 | -292,948 | 1.17% | 221,391,575 |
| 2024-12-27 | 2024-12-20 | 2.710 | 83,211,141 | +296,000 | 1.17% | 225,502,192 |
| 2024-12-23 | 2024-12-19 | 2.750 | 82,915,141 | -565,052 | 1.17% | 228,016,638 |
| 2024-12-20 | 2024-12-18 | 2.760 | 83,480,193 | +10,000 | 1.18% | 230,405,333 |
| 2024-12-19 | 2024-12-17 | 2.760 | 83,470,193 | +462,892 | 1.18% | 230,377,733 |
| 2024-12-18 | 2024-12-16 | 2.760 | 83,007,301 | -352,854 | 1.17% | 229,100,151 |
| 2024-12-17 | 2024-12-13 | 2.810 | 83,360,155 | -37,200 | 1.17% | 234,242,036 |
| 2024-12-16 | 2024-12-12 | 2.830 | 83,397,355 | +102,800 | 1.17% | 236,014,515 |
| 2024-12-13 | 2024-12-11 | 2.880 | 83,294,555 | +80,000 | 1.17% | 239,888,318 |
| 2024-12-12 | 2024-12-10 | 2.910 | 83,214,555 | -422,086 | 1.17% | 242,154,355 |
| 2024-12-11 | 2024-12-09 | 2.920 | 83,636,641 | +405,000 | 1.18% | 244,218,992 |
| 2024-12-10 | 2024-12-06 | 2.870 | 83,231,641 | -283,000 | 1.17% | 238,874,810 |
| 2024-12-09 | 2024-12-05 | 2.830 | 83,514,641 | +37,000 | 1.18% | 236,346,434 |
| 2024-12-06 | 2024-12-04 | 2.870 | 83,477,641 | -619,700 | 1.18% | 239,580,830 |
| 2024-12-05 | 2024-12-03 | 2.890 | 84,097,341 | -1,076,506 | 1.18% | 243,041,315 |
| 2024-12-04 | 2024-12-02 | 2.860 | 85,173,847 | +722,310 | 1.20% | 243,597,202 |
| 2024-12-03 | 2024-11-29 | 2.740 | 84,451,537 | +619,844 | 1.19% | 231,397,211 |
| 2024-12-02 | 2024-11-28 | 2.650 | 83,831,693 | +637,800 | 1.18% | 222,153,986 |
| 2024-11-29 | 2024-11-27 | 2.660 | 83,193,893 | +194,324 | 1.17% | 221,295,755 |
| 2024-11-28 | 2024-11-26 | 2.610 | 82,999,569 | -669,236 | 1.17% | 216,628,875 |
| 2024-11-27 | 2024-11-25 | 2.580 | 83,668,805 | -1,026,042 | 1.18% | 215,865,517 |
| 2024-11-26 | 2024-11-22 | 2.600 | 84,694,847 | -71,000 | 1.19% | 220,206,602 |
| 2024-11-25 | 2024-11-21 | 2.670 | 84,765,847 | +352,877 | 1.19% | 226,324,811 |
| 2024-11-22 | 2024-11-20 | 2.680 | 84,412,970 | -68,500 | 1.19% | 226,226,760 |
| 2024-11-21 | 2024-11-19 | 2.650 | 84,481,470 | +181,800 | 1.19% | 223,875,896 |
| 2024-11-20 | 2024-11-18 | 2.670 | 84,299,670 | -283,536 | 1.19% | 225,080,119 |
| 2024-11-19 | 2024-11-15 | 2.670 | 84,583,206 | +245,000 | 1.19% | 225,837,160 |
| 2024-11-18 | 2024-11-14 | 2.670 | 84,338,206 | -181,200 | 1.19% | 225,183,010 |
| 2024-11-15 | 2024-11-13 | 2.740 | 84,519,406 | +60,610 | 1.19% | 231,583,172 |
| 2024-11-14 | 2024-11-12 | 2.710 | 84,458,796 | +56,542 | 1.19% | 228,883,337 |
| 2024-11-13 | 2024-11-11 | 2.810 | 84,402,254 | -329,000 | 1.19% | 237,170,334 |
| 2024-11-12 | 2024-11-08 | 2.840 | 84,731,254 | -434,400 | 1.19% | 240,636,761 |
| 2024-11-11 | 2024-11-07 | 2.820 | 85,165,654 | +1,692,915 | 1.20% | 240,167,144 |
| 2024-11-08 | 2024-11-06 | 2.730 | 83,472,739 | -399,814 | 1.18% | 227,880,577 |
| 2024-11-07 | 2024-11-05 | 2.770 | 83,872,553 | +600,000 | 1.18% | 232,326,972 |
| 2024-11-06 | 2024-11-04 | 2.730 | 83,272,553 | -270,394 | 1.17% | 227,334,070 |
| 2024-11-05 | 2024-11-01 | 2.690 | 83,542,947 | -443,000 | 1.18% | 224,730,527 |
| 2024-11-04 | 2024-10-31 | 2.670 | 83,985,947 | +414,000 | 1.18% | 224,242,478 |
| 2024-11-01 | 2024-10-30 | 2.700 | 83,571,947 | -735,818 | 1.18% | 225,644,257 |
| 2024-10-31 | 2024-10-29 | 2.740 | 84,307,765 | +133,921 | 1.19% | 231,003,276 |
| 2024-10-30 | 2024-10-28 | 2.750 | 84,173,844 | -392,289 | 1.19% | 231,478,071 |
| 2024-10-29 | 2024-10-25 | 2.710 | 84,566,133 | +118,000 | 1.19% | 229,174,220 |
| 2024-10-28 | 2024-10-24 | 2.700 | 84,448,133 | +106,900 | 1.19% | 228,009,959 |
| 2024-10-25 | 2024-10-23 | 2.730 | 84,341,233 | +710,681 | 1.19% | 230,251,566 |
| 2024-10-24 | 2024-10-22 | 2.710 | 83,630,552 | -215,230 | 1.18% | 226,638,796 |
| 2024-10-23 | 2024-10-21 | 2.720 | 83,845,782 | +910,597 | 1.18% | 228,060,527 |
| 2024-10-22 | 2024-10-18 | 2.830 | 82,935,185 | -284,671 | 1.17% | 234,706,574 |
| 2024-10-21 | 2024-10-17 | 2.750 | 83,219,856 | +213,000 | 1.17% | 228,854,604 |
| 2024-10-18 | 2024-10-16 | 2.760 | 83,006,856 | -349,900 | 1.17% | 229,098,923 |
| 2024-10-17 | 2024-10-15 | 2.780 | 83,356,756 | +487,057 | 1.17% | 231,731,782 |
| 2024-10-16 | 2024-10-14 | 2.870 | 82,869,699 | -90,892 | 1.17% | 237,836,036 |
| 2024-10-15 | 2024-10-10 | 2.930 | 82,960,591 | +289,000 | 1.17% | 243,074,532 |
| 2024-10-14 | 2024-10-09 | 2.990 | 82,671,591 | -1,845,804 | 1.16% | 247,188,057 |
| 2024-10-10 | 2024-10-08 | 2.920 | 84,517,395 | -326,267 | 1.19% | 246,790,793 |
| 2024-10-09 | 2024-10-07 | 3.250 | 84,843,662 | +565,000 | 1.19% | 275,741,902 |
| 2024-10-08 | 2024-10-04 | 3.020 | 84,278,662 | -800,696 | 1.19% | 254,521,559 |
| 2024-10-07 | 2024-10-03 | 2.980 | 85,079,358 | +1,257,000 | 1.20% | 253,536,487 |
| 2024-10-04 | 2024-10-02 | 3.140 | 83,822,358 | -278,200 | 1.18% | 263,202,204 |
| 2024-10-03 | 2024-09-30 | 3.090 | 84,100,558 | -345,136 | 1.18% | 259,870,724 |
| 2024-10-02 | 2024-09-27 | 2.900 | 84,445,694 | +1,188,000 | 1.19% | 244,892,513 |
| 2024-09-30 | 2024-09-26 | 2.740 | 83,257,694 | -293,380 | 1.17% | 228,126,082 |
| 2024-09-27 | 2024-09-25 | 2.550 | 83,551,074 | -1,983 | 1.18% | 213,055,239 |
| 2024-09-26 | 2024-09-24 | 2.560 | 83,553,057 | +557,000 | 1.18% | 213,895,826 |
| 2024-09-25 | 2024-09-23 | 2.500 | 82,996,057 | -744,400 | 1.17% | 207,490,142 |
| 2024-09-24 | 2024-09-20 | 2.520 | 83,740,457 | +731,818 | 1.18% | 211,025,952 |
| 2024-09-23 | 2024-09-19 | 2.560 | 83,008,639 | -10,000 | 1.17% | 212,502,116 |
| 2024-09-20 | 2024-09-17 | 2.480 | 83,018,639 | -235,585 | 1.17% | 205,886,225 |
| 2024-09-19 | 2024-09-16 | 2.420 | 83,254,224 | +248,000 | 1.17% | 201,475,222 |
| 2024-09-17 | 2024-09-13 | 2.360 | 83,006,224 | -480,223 | 1.17% | 195,894,689 |
| 2024-09-16 | 2024-09-12 | 2.330 | 83,486,447 | +442,000 | 1.18% | 194,523,422 |
| 2024-09-13 | 2024-09-11 | 2.280 | 83,044,447 | -1,577,149 | 1.17% | 189,341,339 |
| 2024-09-12 | 2024-09-10 | 2.320 | 84,621,596 | +564,000 | 1.19% | 196,322,103 |
| 2024-09-11 | 2024-09-09 | 2.300 | 84,057,596 | -286,019 | 1.18% | 193,332,471 |
| 2024-09-10 | 2024-09-05 | 2.340 | 84,343,615 | +145,500 | 1.19% | 197,364,059 |
| 2024-09-09 | 2024-09-04 | 2.350 | 84,198,115 | +1,029,855 | 1.19% | 197,865,570 |
| 2024-09-05 | 2024-09-03 | 2.340 | 83,168,260 | +70,500 | 1.17% | 194,613,728 |
| 2024-09-04 | 2024-09-02 | 2.350 | 83,097,760 | -142,500 | 1.17% | 195,279,736 |
| 2024-09-03 | 2024-08-30 | 2.380 | 83,240,260 | +50,637 | 1.17% | 198,111,819 |
| 2024-09-02 | 2024-08-29 | 2.360 | 83,189,623 | +135,600 | 1.17% | 196,327,510 |
| 2024-08-30 | 2024-08-28 | 2.380 | 83,054,023 | -456,000 | 1.17% | 197,668,575 |
| 2024-08-29 | 2024-08-27 | 2.440 | 83,510,023 | +397,000 | 1.18% | 203,764,456 |
| 2024-08-28 | 2024-08-26 | 2.440 | 83,113,023 | +111,000 | 1.17% | 202,795,776 |
| 2024-08-27 | 2024-08-23 | 2.410 | 83,002,023 | -1,111,000 | 1.17% | 200,034,875 |
| 2024-08-26 | 2024-08-22 | 2.430 | 84,113,023 | +174,882 | 1.18% | 204,394,646 |
| 2024-08-23 | 2024-08-21 | 2.420 | 83,938,141 | +731,200 | 1.18% | 203,130,301 |
| 2024-08-22 | 2024-08-20 | 2.450 | 83,206,941 | +156,000 | 1.17% | 203,857,005 |
| 2024-08-21 | 2024-08-19 | 2.460 | 83,050,941 | -153,000 | 1.17% | 204,305,315 |
| 2024-08-20 | 2024-08-16 | 2.450 | 83,203,941 | -46,722 | 1.17% | 203,849,655 |
| 2024-08-19 | 2024-08-15 | 2.410 | 83,250,663 | +102,840 | 1.17% | 200,634,098 |
| 2024-08-16 | 2024-08-14 | 2.410 | 83,147,823 | +103,000 | 1.17% | 200,386,253 |
| 2024-08-15 | 2024-08-13 | 2.410 | 83,044,823 | -125,308 | 1.17% | 200,138,023 |
| 2024-08-14 | 2024-08-12 | 2.440 | 83,170,131 | +41,391 | 1.17% | 202,935,120 |
| 2024-08-13 | 2024-08-09 | 2.490 | 83,128,740 | -371,092 | 1.17% | 206,990,563 |
| 2024-08-12 | 2024-08-08 | 2.460 | 83,499,832 | +190,000 | 1.18% | 205,409,587 |
| 2024-08-09 | 2024-08-07 | 2.490 | 83,309,832 | +15,800 | 1.17% | 207,441,482 |
| 2024-08-08 | 2024-08-06 | 2.460 | 83,294,032 | -45,796 | 1.17% | 204,903,319 |
| 2024-08-07 | 2024-08-05 | 2.430 | 83,339,828 | +188,740 | 1.17% | 202,515,782 |
| 2024-08-06 | 2024-08-02 | 2.440 | 83,151,088 | -36,400 | 1.17% | 202,888,655 |
| 2024-08-05 | 2024-08-01 | 2.490 | 83,187,488 | -475,000 | 1.17% | 207,136,845 |
| 2024-08-02 | 2024-07-31 | 2.520 | 83,662,488 | +111,000 | 1.18% | 210,829,470 |
| 2024-08-01 | 2024-07-30 | 2.450 | 83,551,488 | -248,000 | 1.18% | 204,701,146 |
| 2024-07-31 | 2024-07-29 | 2.470 | 83,799,488 | +102,300 | 1.18% | 206,984,735 |
| 2024-07-30 | 2024-07-26 | 2.450 | 83,697,188 | +754,063 | 1.18% | 205,058,111 |
| 2024-07-29 | 2024-07-25 | 2.440 | 82,943,125 | -217,500 | 1.17% | 202,381,225 |
| 2024-07-26 | 2024-07-24 | 2.480 | 83,160,625 | -480,880 | 1.17% | 206,238,350 |
| 2024-07-25 | 2024-07-23 | 2.450 | 83,641,505 | +360,486 | 1.18% | 204,921,687 |
| 2024-07-24 | 2024-07-22 | 2.480 | 83,281,019 | -217,698 | 1.17% | 206,536,927 |
| 2024-07-23 | 2024-07-19 | 2.480 | 83,498,717 | +281,925 | 1.18% | 207,076,818 |
| 2024-07-22 | 2024-07-18 | 2.550 | 83,216,792 | +2,539 | 1.17% | 212,202,820 |
| 2024-07-19 | 2024-07-17 | 2.560 | 83,214,253 | -276,764 | 1.17% | 213,028,488 |
| 2024-07-18 | 2024-07-16 | 2.550 | 83,491,017 | +248,000 | 1.18% | 212,902,093 |
| 2024-07-17 | 2024-07-15 | 2.530 | 83,243,017 | -259,168 | 1.17% | 210,604,833 |
| 2024-07-16 | 2024-07-12 | 2.580 | 83,502,185 | +148,172 | 1.18% | 215,435,637 |
| 2024-07-15 | 2024-07-11 | 2.530 | 83,354,013 | +10,784 | 1.17% | 210,885,653 |
| 2024-07-12 | 2024-07-10 | 2.470 | 83,343,229 | -12,908 | 1.17% | 205,857,776 |
| 2024-07-11 | 2024-07-09 | 2.480 | 83,356,137 | -242,314 | 1.17% | 206,723,220 |
| 2024-07-10 | 2024-07-08 | 2.450 | 83,598,451 | +397,000 | 1.18% | 204,816,205 |
| 2024-07-09 | 2024-07-05 | 2.590 | 83,201,451 | -280,000 | 1.17% | 215,491,758 |
| 2024-07-08 | 2024-07-04 | 2.630 | 83,481,451 | +251,000 | 1.18% | 219,556,216 |
| 2024-07-05 | 2024-07-03 | 2.650 | 83,230,451 | -117,000 | 1.17% | 220,560,695 |
| 2024-07-04 | 2024-07-02 | 2.620 | 83,347,451 | -194,098 | 1.17% | 218,370,322 |
| 2024-07-03 | 2024-06-28 | 2.650 | 83,541,549 | -619,214 | 1.18% | 221,385,105 |
| 2024-07-02 | 2024-06-27 | 2.660 | 84,160,763 | -27,000 | 1.19% | 223,867,630 |
| 2024-06-28 | 2024-06-26 | 2.700 | 84,187,763 | +399,851 | 1.19% | 227,306,960 |
| 2024-06-27 | 2024-06-25 | 2.690 | 83,787,912 | -168,600 | 1.18% | 225,389,483 |
| 2024-06-26 | 2024-06-24 | 2.700 | 83,956,512 | +31,900 | 1.18% | 226,682,582 |
| 2024-06-25 | 2024-06-21 | 2.710 | 83,924,612 | -24,000 | 1.18% | 227,435,699 |
| 2024-06-24 | 2024-06-20 | 2.750 | 83,948,612 | +228,800 | 1.18% | 230,858,683 |
| 2024-06-21 | 2024-06-19 | 2.790 | 83,719,812 | +99,900 | 1.18% | 233,578,275 |
| 2024-06-20 | 2024-06-18 | 2.740 | 83,619,912 | -108,100 | 1.18% | 229,118,559 |
| 2024-06-19 | 2024-06-17 | 2.700 | 83,728,012 | +38,028 | 1.18% | 226,065,632 |
| 2024-06-18 | 2024-06-14 | 2.710 | 83,689,984 | -544,917 | 1.18% | 226,799,857 |
| 2024-06-17 | 2024-06-13 | 2.730 | 84,234,901 | +697,887 | 1.19% | 229,961,280 |
| 2024-06-14 | 2024-06-12 | 2.690 | 83,537,014 | +198,400 | 1.18% | 224,714,568 |
| 2024-06-13 | 2024-06-11 | 2.760 | 83,338,614 | -194,000 | 1.17% | 230,014,575 |
| 2024-06-12 | 2024-06-07 | 2.810 | 83,532,614 | +206,000 | 1.18% | 234,726,645 |
| 2024-06-11 | 2024-06-06 | 2.790 | 83,326,614 | +3,100 | 1.17% | 232,481,253 |
| 2024-06-07 | 2024-06-05 | 2.870 | 83,323,514 | -187,700 | 1.17% | 239,138,485 |
| 2024-06-06 | 2024-06-04 | 2.920 | 83,511,214 | +156,700 | 1.18% | 243,852,745 |
| 2024-06-05 | 2024-06-03 | 2.880 | 83,354,514 | +151,740 | 1.17% | 240,061,000 |
| 2024-06-04 | 2024-05-31 | 2.850 | 83,202,774 | -538,250 | 1.17% | 237,127,906 |
| 2024-06-03 | 2024-05-30 | 2.910 | 83,741,024 | +602,000 | 1.18% | 243,686,380 |
| 2024-05-31 | 2024-05-29 | 2.960 | 83,139,024 | -635,300 | 1.17% | 246,091,511 |
| 2024-05-30 | 2024-05-28 | 2.970 | 83,774,324 | -4,900 | 1.18% | 248,809,742 |
| 2024-05-29 | 2024-05-27 | 2.970 | 83,779,224 | -113,828 | 1.18% | 248,824,295 |
| 2024-05-28 | 2024-05-24 | 2.980 | 83,893,052 | +130,500 | 1.18% | 250,001,295 |
| 2024-05-27 | 2024-05-23 | 3.050 | 83,762,552 | +402,957 | 1.18% | 255,475,784 |
| 2024-05-24 | 2024-05-22 | 3.130 | 83,359,595 | -668,300 | 1.17% | 260,915,532 |
| 2024-05-23 | 2024-05-21 | 3.120 | 84,027,895 | +507,480 | 1.18% | 262,167,032 |
| 2024-05-22 | 2024-05-20 | 3.210 | 83,520,415 | -1,193,690 | 1.18% | 268,100,532 |
| 2024-05-21 | 2024-05-17 | 3.100 | 84,714,105 | -1,210,600 | 1.19% | 262,613,726 |
| 2024-05-20 | 2024-05-16 | 3.110 | 85,924,705 | -139,000 | 1.21% | 267,225,833 |
| 2024-05-17 | 2024-05-14 | 3.070 | 86,063,705 | +182,002 | 1.21% | 264,215,574 |
| 2024-05-16 | 2024-05-13 | 3.150 | 85,881,703 | +2,174,961 | 1.21% | 270,527,364 |
| 2024-05-14 | 2024-05-10 | 2.900 | 83,706,742 | -185,612 | 1.18% | 242,749,552 |
| 2024-05-13 | 2024-05-09 | 2.940 | 83,892,354 | -161,000 | 1.18% | 246,643,521 |
| 2024-05-10 | 2024-05-08 | 2.860 | 84,053,354 | -58,973 | 1.18% | 240,392,592 |
| 2024-05-09 | 2024-05-07 | 2.860 | 84,112,327 | +247,600 | 1.18% | 240,561,255 |
| 2024-05-08 | 2024-05-06 | 2.900 | 83,864,727 | +539,864 | 1.18% | 243,207,708 |
| 2024-05-07 | 2024-05-03 | 3.020 | 83,324,863 | -171,000 | 1.17% | 251,641,086 |
| 2024-05-06 | 2024-05-02 | 2.940 | 83,495,863 | -134,395 | 1.18% | 245,477,837 |
| 2024-05-03 | 2024-04-30 | 2.890 | 83,630,258 | +198,000 | 1.18% | 241,691,446 |
| 2024-05-02 | 2024-04-29 | 2.960 | 83,432,258 | -11,432 | 1.17% | 246,959,484 |
| 2024-04-30 | 2024-04-26 | 2.860 | 83,443,690 | +149,000 | 1.17% | 238,648,953 |
| 2024-04-29 | 2024-04-25 | 2.800 | 83,294,690 | -22,000 | 1.17% | 233,225,132 |
| 2024-04-26 | 2024-04-24 | 2.860 | 83,316,690 | +2,000 | 1.17% | 238,285,733 |
| 2024-04-25 | 2024-04-23 | 2.760 | 83,314,690 | -113,600 | 1.17% | 229,948,544 |
| 2024-04-24 | 2024-04-22 | 2.710 | 83,428,290 | -150,084 | 1.17% | 226,090,666 |
| 2024-04-23 | 2024-04-19 | 2.610 | 83,578,374 | -85,017 | 1.18% | 218,139,556 |
| 2024-04-22 | 2024-04-18 | 2.680 | 83,663,391 | -756,200 | 1.18% | 224,217,888 |
| 2024-04-19 | 2024-04-17 | 2.570 | 84,419,591 | +513,000 | 1.19% | 216,958,349 |
| 2024-04-18 | 2024-04-16 | 2.620 | 83,906,591 | -469,749 | 1.18% | 219,835,268 |
| 2024-04-17 | 2024-04-15 | 2.810 | 84,376,340 | -197,930 | 1.19% | 237,097,515 |
| 2024-04-16 | 2024-04-12 | 2.850 | 84,574,270 | +631,897 | 1.19% | 241,036,670 |
| 2024-04-15 | 2024-04-11 | 2.860 | 83,942,373 | -77,600 | 1.18% | 240,075,187 |
| 2024-04-12 | 2024-04-10 | 2.940 | 84,019,973 | -4,548,695 | 1.18% | 247,018,721 |
| 2024-04-11 | 2024-04-09 | 2.960 | 88,568,668 | +3,933,944 | 1.25% | 262,163,257 |
| 2024-04-10 | 2024-04-08 | 2.670 | 84,634,724 | -1,107,258 | 1.19% | 225,974,713 |
| 2024-04-09 | 2024-04-05 | 2.530 | 85,741,982 | +1,386,304 | 1.21% | 216,927,214 |
| 2024-04-08 | 2024-04-03 | 2.480 | 84,355,678 | +418,284 | 1.19% | 209,202,081 |
| 2024-04-05 | 2024-04-02 | 2.460 | 83,937,394 | +245,287 | 1.18% | 206,485,989 |
| 2024-04-03 | 2024-03-28 | 2.390 | 83,692,107 | +59,354 | 1.18% | 200,024,136 |
| 2024-04-02 | 2024-03-27 | 2.370 | 83,632,753 | -382,000 | 1.18% | 198,209,625 |
| 2024-03-28 | 2024-03-26 | 2.410 | 84,014,753 | +606,000 | 1.18% | 202,475,555 |
| 2024-03-27 | 2024-03-25 | 2.350 | 83,408,753 | -215,502 | 1.17% | 196,010,570 |
| 2024-03-26 | 2024-03-22 | 2.350 | 83,624,255 | -186,000 | 1.18% | 196,516,999 |
| 2024-03-25 | 2024-03-21 | 2.380 | 83,810,255 | +333,840 | 1.18% | 199,468,407 |
| 2024-03-22 | 2024-03-20 | 2.310 | 83,476,415 | +168,025 | 1.18% | 192,830,519 |
| 2024-03-21 | 2024-03-19 | 2.320 | 83,308,390 | -329,700 | 1.17% | 193,275,465 |
| 2024-03-20 | 2024-03-18 | 2.330 | 83,638,090 | -208,066 | 1.18% | 194,876,750 |
| 2024-03-19 | 2024-03-15 | 2.320 | 83,846,156 | +562,675 | 1.18% | 194,523,082 |
| 2024-03-18 | 2024-03-14 | 2.330 | 83,283,481 | -3,000 | 1.17% | 194,050,511 |
| 2024-03-15 | 2024-03-13 | 2.360 | 83,286,481 | -145,800 | 1.17% | 196,556,095 |
| 2024-03-14 | 2024-03-12 | 2.380 | 83,432,281 | -40,394 | 1.17% | 198,568,829 |
| 2024-03-13 | 2024-03-11 | 2.360 | 83,472,675 | -235,753 | 1.18% | 196,995,513 |
| 2024-03-12 | 2024-03-08 | 2.300 | 83,708,428 | +547,000 | 1.18% | 192,529,384 |
| 2024-03-11 | 2024-03-07 | 2.270 | 83,161,428 | -143,700 | 1.17% | 188,776,442 |
| 2024-03-08 | 2024-03-06 | 2.280 | 83,305,128 | +85,700 | 1.17% | 189,935,692 |
| 2024-03-07 | 2024-03-05 | 2.260 | 83,219,428 | +9,500 | 1.17% | 188,075,907 |
| 2024-03-06 | 2024-03-04 | 2.290 | 83,209,928 | -297,000 | 1.17% | 190,550,735 |
| 2024-03-05 | 2024-03-01 | 2.370 | 83,506,928 | -50,203 | 1.18% | 197,911,419 |
| 2024-03-04 | 2024-02-29 | 2.390 | 83,557,131 | +378,000 | 1.18% | 199,701,543 |
| 2024-03-01 | 2024-02-28 | 2.360 | 83,179,131 | -31,382 | 1.17% | 196,302,749 |
| 2024-02-29 | 2024-02-27 | 2.410 | 83,210,513 | -636,600 | 1.17% | 200,537,336 |
| 2024-02-28 | 2024-02-26 | 2.450 | 83,847,113 | +77,000 | 1.18% | 205,425,427 |
| 2024-02-27 | 2024-02-23 | 2.470 | 83,770,113 | +32,000 | 1.18% | 206,912,179 |
| 2024-02-26 | 2024-02-22 | 2.480 | 83,738,113 | +295,000 | 1.18% | 207,670,520 |
| 2024-02-23 | 2024-02-21 | 2.510 | 83,443,113 | -209,969 | 1.17% | 209,442,214 |
| 2024-02-22 | 2024-02-20 | 2.490 | 83,653,082 | +450,000 | 1.18% | 208,296,174 |
| 2024-02-21 | 2024-02-19 | 2.520 | 83,203,082 | -1,262,714 | 1.17% | 209,671,767 |
| 2024-02-20 | 2024-02-16 | 2.540 | 84,465,796 | +668,000 | 1.19% | 214,543,122 |
| 2024-02-19 | 2024-02-15 | 2.470 | 83,797,796 | +646,000 | 1.18% | 206,980,556 |
| 2024-02-16 | 2024-02-14 | 2.490 | 83,151,796 | -324,100 | 1.17% | 207,047,972 |
| 2024-02-15 | 2024-02-09 | 2.520 | 83,475,896 | -383,233 | 1.18% | 210,359,258 |
| 2024-02-14 | 2024-02-07 | 2.440 | 83,859,129 | -169,384 | 1.18% | 204,616,275 |
| 2024-02-08 | 2024-02-06 | 2.380 | 84,028,513 | -2,009,000 | 1.18% | 199,987,861 |
| 2024-02-07 | 2024-02-05 | 2.300 | 86,037,513 | -248,000 | 1.21% | 197,886,280 |
| 2024-02-06 | 2024-02-02 | 2.290 | 86,285,513 | +2,269,117 | 1.21% | 197,593,825 |
| 2024-02-05 | 2024-02-01 | 2.260 | 84,016,396 | +285,784 | 1.18% | 189,877,055 |
| 2024-02-02 | 2024-01-31 | 2.200 | 83,730,612 | +69,400 | 1.18% | 184,207,346 |
| 2024-02-01 | 2024-01-30 | 2.290 | 83,661,212 | +58,000 | 1.18% | 191,584,175 |
| 2024-01-31 | 2024-01-29 | 2.370 | 83,603,212 | -203,200 | 1.18% | 198,139,612 |
| 2024-01-30 | 2024-01-26 | 2.410 | 83,806,412 | +19,000 | 1.18% | 201,973,453 |
| 2024-01-29 | 2024-01-25 | 2.360 | 83,787,412 | -229,897 | 1.18% | 197,738,292 |
| 2024-01-26 | 2024-01-24 | 2.340 | 84,017,309 | -411,717 | 1.18% | 196,600,503 |
| 2024-01-25 | 2024-01-23 | 2.240 | 84,429,026 | +897,000 | 1.19% | 189,121,018 |
| 2024-01-24 | 2024-01-22 | 2.180 | 83,532,026 | -85,300 | 1.18% | 182,099,817 |
| 2024-01-23 | 2024-01-19 | 2.260 | 83,617,326 | -339,000 | 1.18% | 188,975,157 |
| 2024-01-22 | 2024-01-18 | 2.250 | 83,956,326 | +315,000 | 1.18% | 188,901,734 |
| 2024-01-19 | 2024-01-17 | 2.230 | 83,641,326 | -1,051,472 | 1.18% | 186,520,157 |
| 2024-01-18 | 2024-01-16 | 2.300 | 84,692,798 | +499,472 | 1.19% | 194,793,435 |
| 2024-01-17 | 2024-01-15 | 2.330 | 84,193,326 | -222,885 | 1.19% | 196,170,450 |
| 2024-01-16 | 2024-01-12 | 2.350 | 84,416,211 | +21,900 | 1.19% | 198,378,096 |
| 2024-01-15 | 2024-01-11 | 2.350 | 84,394,311 | -787,015 | 1.19% | 198,326,631 |
| 2024-01-12 | 2024-01-10 | 2.340 | 85,181,326 | -390,000 | 1.20% | 199,324,303 |
| 2024-01-11 | 2024-01-09 | 2.380 | 85,571,326 | +395,000 | 1.20% | 203,659,756 |
| 2024-01-10 | 2024-01-08 | 2.350 | 85,176,326 | +147,000 | 1.20% | 200,164,366 |
| 2024-01-09 | 2024-01-05 | 2.380 | 85,029,326 | -112,450 | 1.20% | 202,369,796 |
| 2024-01-08 | 2024-01-04 | 2.410 | 85,141,776 | +3,000 | 1.20% | 205,191,680 |
| 2024-01-05 | 2024-01-03 | 2.400 | 85,138,776 | -33,844 | 1.20% | 204,333,062 |
| 2024-01-04 | 2024-01-02 | 2.490 | 85,172,620 | -132,000 | 1.20% | 212,079,824 |
| 2024-01-03 | 2023-12-29 | 2.470 | 85,304,620 | -3,067 | 1.20% | 210,702,411 |
| 2024-01-02 | 2023-12-28 | 2.480 | 85,307,687 | -284,273 | 1.20% | 211,563,064 |
| 2023-12-29 | 2023-12-27 | 2.390 | 85,591,960 | -605,973 | 1.21% | 204,564,784 |
| 2023-12-28 | 2023-12-22 | 2.380 | 86,197,933 | +139,800 | 1.21% | 205,151,081 |
| 2023-12-27 | 2023-12-21 | 2.430 | 86,058,133 | +918,854 | 1.21% | 209,121,263 |
| 2023-12-22 | 2023-12-20 | 2.380 | 85,139,279 | -12,000 | 1.20% | 202,631,484 |
| 2023-12-21 | 2023-12-19 | 2.300 | 85,151,279 | -142,823 | 1.20% | 195,847,942 |
| 2023-12-20 | 2023-12-18 | 2.280 | 85,294,102 | -1,704,358 | 1.20% | 194,470,553 |
| 2023-12-19 | 2023-12-15 | 2.290 | 86,998,460 | +1,483,582 | 1.23% | 199,226,473 |
| 2023-12-18 | 2023-12-14 | 2.260 | 85,514,878 | +322,449 | 1.20% | 193,263,624 |
| 2023-12-15 | 2023-12-13 | 2.230 | 85,192,429 | +244,070 | 1.20% | 189,979,117 |
| 2023-12-14 | 2023-12-12 | 2.290 | 84,948,359 | -445,996 | 1.20% | 194,531,742 |
| 2023-12-13 | 2023-12-11 | 2.300 | 85,394,355 | +517,700 | 1.20% | 196,407,016 |
| 2023-12-12 | 2023-12-08 | 2.310 | 84,876,655 | +104,598 | 1.20% | 196,065,073 |
| 2023-12-11 | 2023-12-07 | 2.310 | 84,772,057 | -78,316 | 1.19% | 195,823,452 |
| 2023-12-08 | 2023-12-06 | 2.310 | 84,850,373 | +307,527 | 1.19% | 196,004,362 |
| 2023-12-07 | 2023-12-05 | 2.260 | 84,542,846 | +48,376 | 1.19% | 191,066,832 |
| 2023-12-06 | 2023-12-04 | 2.290 | 84,494,470 | -582,037 | 1.19% | 193,492,336 |
| 2023-12-05 | 2023-12-01 | 2.290 | 85,076,507 | +363,000 | 1.20% | 194,825,201 |
| 2023-12-04 | 2023-11-30 | 2.320 | 84,713,507 | +82,143 | 1.19% | 196,535,336 |
| 2023-12-01 | 2023-11-29 | 2.330 | 84,631,364 | -217,214 | 1.19% | 197,191,078 |
| 2023-11-30 | 2023-11-28 | 2.450 | 84,848,578 | +287,200 | 1.19% | 207,879,016 |
| 2023-11-29 | 2023-11-27 | 2.510 | 84,561,378 | -938,540 | 1.19% | 212,249,059 |
| 2023-11-28 | 2023-11-24 | 2.540 | 85,499,918 | -214,734 | 1.20% | 217,169,792 |
| 2023-11-27 | 2023-11-23 | 2.580 | 85,714,652 | +554,000 | 1.21% | 221,143,802 |
| 2023-11-24 | 2023-11-22 | 2.560 | 85,160,652 | -294,000 | 1.20% | 218,011,269 |
| 2023-11-23 | 2023-11-21 | 2.580 | 85,454,652 | -189,851 | 1.20% | 220,473,002 |
| 2023-11-22 | 2023-11-20 | 2.570 | 85,644,503 | +204,010 | 1.21% | 220,106,373 |
| 2023-11-21 | 2023-11-17 | 2.530 | 85,440,493 | +57,537 | 1.20% | 216,164,447 |
| 2023-11-20 | 2023-11-16 | 2.590 | 85,382,956 | -1,047,248 | 1.20% | 221,141,856 |
| 2023-11-17 | 2023-11-15 | 2.680 | 86,430,204 | +905,266 | 1.22% | 231,632,947 |
| 2023-11-16 | 2023-11-14 | 2.650 | 85,524,938 | +1,005,000 | 1.20% | 226,641,086 |
| 2023-11-15 | 2023-11-13 | 2.620 | 84,519,938 | +79,532 | 1.19% | 221,442,238 |
| 2023-11-14 | 2023-11-10 | 2.610 | 84,440,406 | -176,000 | 1.19% | 220,389,460 |
| 2023-11-13 | 2023-11-09 | 2.720 | 84,616,406 | +67,000 | 1.19% | 230,156,624 |
| 2023-11-10 | 2023-11-08 | 2.760 | 84,549,406 | -789,366 | 1.19% | 233,356,361 |
| 2023-11-09 | 2023-11-07 | 2.850 | 85,338,772 | +343,500 | 1.20% | 243,215,500 |
| 2023-11-08 | 2023-11-06 | 2.920 | 84,995,272 | -1,261,567 | 1.20% | 248,186,194 |
| 2023-11-07 | 2023-11-03 | 2.730 | 86,256,839 | +1,479,933 | 1.21% | 235,481,170 |
| 2023-11-06 | 2023-11-02 | 2.640 | 84,776,906 | -628,800 | 1.19% | 223,811,032 |
| 2023-11-03 | 2023-11-01 | 2.680 | 85,405,706 | -179,800 | 1.20% | 228,887,292 |
| 2023-11-02 | 2023-10-31 | 2.710 | 85,585,506 | -342,753 | 1.21% | 231,936,721 |
| 2023-11-01 | 2023-10-30 | 2.770 | 85,928,259 | +1,460,711 | 1.21% | 238,021,277 |
| 2023-10-31 | 2023-10-27 | 2.770 | 84,467,548 | -792,727 | 1.19% | 233,975,108 |
| 2023-10-30 | 2023-10-26 | 2.700 | 85,260,275 | +845,800 | 1.20% | 230,202,743 |
| 2023-10-27 | 2023-10-25 | 2.700 | 84,414,475 | -249,985 | 1.19% | 227,919,083 |
| 2023-10-26 | 2023-10-24 | 2.670 | 84,664,460 | -175,000 | 1.19% | 226,054,108 |
| 2023-10-25 | 2023-10-20 | 2.690 | 84,839,460 | -81 | 1.19% | 228,218,147 |
| 2023-10-24 | 2023-10-19 | 2.690 | 84,839,541 | +1,362,620 | 1.19% | 228,218,365 |
| 2023-10-20 | 2023-10-18 | 2.710 | 83,476,921 | -746,300 | 1.18% | 226,222,456 |
| 2023-10-19 | 2023-10-17 | 2.760 | 84,223,221 | -70,000 | 1.19% | 232,456,090 |
| 2023-10-18 | 2023-10-16 | 2.750 | 84,293,221 | +771,315 | 1.19% | 231,806,358 |
| 2023-10-17 | 2023-10-13 | 2.800 | 83,521,906 | +309,902 | 1.18% | 233,861,337 |
| 2023-10-16 | 2023-10-12 | 2.920 | 83,212,004 | +68,000 | 1.17% | 242,979,052 |
| 2023-10-13 | 2023-10-11 | 2.910 | 83,144,004 | -917,542 | 1.17% | 241,949,052 |
| 2023-10-12 | 2023-10-10 | 2.940 | 84,061,546 | -701,502 | 1.18% | 247,140,945 |
| 2023-10-11 | 2023-10-09 | 2.920 | 84,763,048 | +1,330,000 | 1.19% | 247,508,100 |
| 2023-10-10 | 2023-10-06 | 2.970 | 83,433,048 | -710,000 | 1.17% | 247,796,153 |
| 2023-10-09 | 2023-10-05 | 2.940 | 84,143,048 | +1,077,946 | 1.18% | 247,380,561 |
| 2023-10-06 | 2023-10-04 | 2.980 | 83,065,102 | -885,858 | 1.17% | 247,534,004 |
| 2023-10-05 | 2023-10-03 | 3.030 | 83,950,960 | -140,600 | 1.18% | 254,371,409 |
| 2023-10-04 | 2023-09-29 | 3.080 | 84,091,560 | -260,646 | 1.18% | 259,002,005 |
| 2023-10-03 | 2023-09-28 | 3.000 | 84,352,206 | -457,552 | 1.19% | 253,056,618 |
| 2023-09-29 | 2023-09-27 | 3.050 | 84,809,758 | +376,836 | 1.19% | 258,669,762 |
| 2023-09-28 | 2023-09-26 | 3.000 | 84,432,922 | -103,811 | 1.19% | 253,298,766 |
| 2023-09-27 | 2023-09-25 | 3.030 | 84,536,733 | +230,864 | 1.19% | 256,146,301 |
| 2023-09-26 | 2023-09-22 | 3.090 | 84,305,869 | +177,000 | 1.19% | 260,505,135 |
| 2023-09-25 | 2023-09-21 | 3.060 | 84,128,869 | -43,000 | 1.18% | 257,434,339 |
| 2023-09-22 | 2023-09-20 | 3.080 | 84,171,869 | -39,000 | 1.19% | 259,249,357 |
| 2023-09-21 | 2023-09-19 | 3.110 | 84,210,869 | +29,269 | 1.19% | 261,895,803 |
| 2023-09-20 | 2023-09-18 | 3.110 | 84,181,600 | -116,984 | 1.19% | 261,804,776 |
| 2023-09-19 | 2023-09-15 | 3.130 | 84,298,584 | +79,031 | 1.19% | 263,854,568 |
| 2023-09-18 | 2023-09-14 | 3.120 | 84,219,553 | -36,318 | 1.19% | 262,765,005 |
| 2023-09-15 | 2023-09-13 | 3.170 | 84,255,871 | -264,900 | 1.19% | 267,091,111 |
| 2023-09-14 | 2023-09-12 | 3.160 | 84,520,771 | -181,027 | 1.19% | 267,085,636 |
| 2023-09-13 | 2023-09-11 | 3.140 | 84,701,798 | -2,000 | 1.19% | 265,963,646 |
| 2023-09-12 | 2023-09-07 | 3.140 | 84,703,798 | -4,055,000 | 1.19% | 265,969,926 |
| 2023-09-11 | 2023-09-06 | 3.170 | 88,758,798 | +3,890,600 | 1.25% | 281,365,390 |
| 2023-09-07 | 2023-09-05 | 3.210 | 84,868,198 | -450,757 | 1.20% | 272,426,916 |
| 2023-09-06 | 2023-09-04 | 3.250 | 85,318,955 | +376,707 | 1.20% | 277,286,604 |
| 2023-09-05 | 2023-08-31 | 3.160 | 84,942,248 | -749,000 | 1.20% | 268,417,504 |
| 2023-09-04 | 2023-08-30 | 3.190 | 85,691,248 | +787,875 | 1.21% | 273,355,081 |
| 2023-08-31 | 2023-08-29 | 3.250 | 84,903,373 | +1,516,992 | 1.20% | 275,935,962 |
| 2023-08-30 | 2023-08-28 | 3.200 | 83,386,381 | -151,297 | 1.17% | 266,836,419 |
| 2023-08-29 | 2023-08-25 | 3.210 | 83,537,678 | -589,570 | 1.18% | 268,155,946 |
| 2023-08-28 | 2023-08-24 | 3.300 | 84,127,248 | +997,078 | 1.18% | 277,619,918 |
| 2023-08-25 | 2023-08-23 | 3.200 | 83,130,170 | -128,000 | 1.17% | 266,016,544 |
| 2023-08-24 | 2023-08-22 | 3.240 | 83,258,170 | -109,078 | 1.17% | 269,756,471 |
| 2023-08-23 | 2023-08-21 | 3.140 | 83,367,248 | -213,900 | 1.17% | 261,773,159 |
| 2023-08-22 | 2023-08-18 | 3.250 | 83,581,148 | -600,000 | 1.18% | 271,638,731 |
| 2023-08-21 | 2023-08-17 | 3.300 | 84,181,148 | +195,000 | 1.19% | 277,797,788 |
| 2023-08-18 | 2023-08-16 | 3.300 | 83,986,148 | -131,700 | 1.18% | 277,154,288 |
| 2023-08-17 | 2023-08-15 | 3.370 | 84,117,848 | -1,497,000 | 1.18% | 283,477,148 |
| 2023-08-16 | 2023-08-14 | 3.420 | 85,614,848 | +175,410 | 1.21% | 292,802,780 |
| 2023-08-15 | 2023-08-11 | 3.450 | 85,439,438 | -94,300 | 1.20% | 294,766,061 |
| 2023-08-14 | 2023-08-10 | 3.520 | 85,533,738 | -31,510 | 1.20% | 301,078,758 |
| 2023-08-11 | 2023-08-09 | 3.490 | 85,565,248 | +36,524 | 1.20% | 298,622,716 |
| 2023-08-10 | 2023-08-08 | 3.510 | 85,528,724 | -9,771,561 | 1.20% | 300,205,821 |
| 2023-08-09 | 2023-08-07 | 3.570 | 95,300,285 | +208,933 | 1.34% | 340,222,017 |
| 2023-08-08 | 2023-08-04 | 3.640 | 95,091,352 | +186,293 | 1.34% | 346,132,521 |
| 2023-08-07 | 2023-08-03 | 3.670 | 94,905,059 | -484,000 | 1.34% | 348,301,567 |
| 2023-08-04 | 2023-08-02 | 3.500 | 95,389,059 | -1,306,172 | 1.34% | 333,861,706 |
| 2023-08-03 | 2023-08-01 | 3.620 | 96,695,231 | -162,700 | 1.36% | 350,036,736 |
| 2023-08-02 | 2023-07-31 | 3.600 | 96,857,931 | +12,405,106 | 1.36% | 348,688,552 |
| 2023-08-01 | 2023-07-28 | 3.600 | 84,452,825 | -443,183 | 1.19% | 304,030,170 |
| 2023-07-31 | 2023-07-27 | 3.580 | 84,896,008 | +785,283 | 1.20% | 303,927,709 |
| 2023-07-28 | 2023-07-26 | 3.450 | 84,110,725 | +181,339 | 1.18% | 290,182,001 |
| 2023-07-27 | 2023-07-25 | 3.400 | 83,929,386 | -757,750 | 1.18% | 285,359,912 |
| 2023-07-26 | 2023-07-24 | 3.320 | 84,687,136 | +206,258 | 1.19% | 281,161,292 |
| 2023-07-25 | 2023-07-21 | 3.370 | 84,480,878 | +281,000 | 1.19% | 284,700,559 |
| 2023-07-24 | 2023-07-20 | 3.350 | 84,199,878 | -30,000 | 1.19% | 282,069,591 |
| 2023-07-21 | 2023-07-19 | 3.380 | 84,229,878 | -518,000 | 1.19% | 284,696,988 |
| 2023-07-20 | 2023-07-18 | 3.430 | 84,747,878 | -335,607 | 1.19% | 290,685,222 |
| 2023-07-19 | 2023-07-14 | 3.480 | 85,083,485 | -5,000 | 1.20% | 296,090,528 |
| 2023-07-18 | 2023-07-13 | 3.480 | 85,088,485 | +1,683,000 | 1.20% | 296,107,928 |
| 2023-07-14 | 2023-07-12 | 3.440 | 83,405,485 | +83,082 | 1.17% | 286,914,868 |
| 2023-07-13 | 2023-07-11 | 3.440 | 83,322,403 | +276,003 | 1.17% | 286,629,066 |
| 2023-07-12 | 2023-07-10 | 3.380 | 83,046,400 | +62,000 | 1.17% | 280,696,832 |
| 2023-07-11 | 2023-07-07 | 3.270 | 82,984,400 | -40,600 | 1.17% | 271,358,988 |
| 2023-07-10 | 2023-07-06 | 3.310 | 83,025,000 | -144,300 | 1.17% | 274,812,750 |
| 2023-07-07 | 2023-07-05 | 3.410 | 83,169,300 | -108,000 | 1.17% | 283,607,313 |
| 2023-07-06 | 2023-07-04 | 3.460 | 83,277,300 | -15,410,017 | 1.17% | 288,139,458 |
| 2023-07-05 | 2023-07-03 | 3.470 | 98,687,317 | -78,058 | 1.39% | 342,444,990 |
| 2023-07-04 | 2023-06-30 | 3.340 | 98,765,375 | -91,000 | 1.39% | 329,876,352 |
| 2023-07-03 | 2023-06-29 | 3.400 | 98,856,375 | +14,730,948 | 1.39% | 336,111,675 |
| 2023-06-30 | 2023-06-28 | 3.450 | 84,125,427 | -2,084,900 | 1.18% | 290,232,723 |
| 2023-06-29 | 2023-06-27 | 3.420 | 86,210,327 | -86,000 | 1.21% | 294,839,318 |
| 2023-06-28 | 2023-06-26 | 3.390 | 86,296,327 | +1,007,000 | 1.22% | 292,544,549 |
| 2023-06-27 | 2023-06-23 | 3.450 | 85,289,327 | +562,937 | 1.20% | 294,248,178 |
| 2023-06-26 | 2023-06-21 | 3.520 | 84,726,390 | +244,000 | 1.19% | 298,236,893 |
| 2023-06-23 | 2023-06-20 | 3.560 | 84,482,390 | -98,000 | 1.19% | 300,757,308 |
| 2023-06-21 | 2023-06-19 | 3.500 | 84,580,390 | +120,000 | 1.19% | 296,031,365 |
| 2023-06-20 | 2023-06-16 | 3.550 | 84,460,390 | -14,272,436 | 1.19% | 299,834,384 |
| 2023-06-19 | 2023-06-15 | 3.540 | 98,732,826 | -37,055 | 1.39% | 349,514,204 |
| 2023-06-16 | 2023-06-14 | 3.440 | 98,769,881 | +61,206 | 1.39% | 339,768,391 |
| 2023-06-15 | 2023-06-13 | 3.380 | 98,708,675 | -300,000 | 1.39% | 333,635,322 |
| 2023-06-14 | 2023-06-12 | 3.280 | 99,008,675 | +156,951 | 1.39% | 324,748,454 |
| 2023-06-13 | 2023-06-09 | 3.270 | 98,851,724 | -171,951 | 1.39% | 323,245,137 |
| 2023-06-12 | 2023-06-08 | 3.270 | 99,023,675 | +208,381 | 1.39% | 323,807,417 |
| 2023-06-09 | 2023-06-07 | 3.270 | 98,815,294 | +26,998 | 1.39% | 323,126,011 |
| 2023-06-08 | 2023-06-06 | 3.200 | 98,788,296 | -87,353 | 1.39% | 316,122,547 |
| 2023-06-07 | 2023-06-05 | 3.240 | 98,875,649 | -561,300 | 1.39% | 320,357,103 |
| 2023-06-06 | 2023-06-02 | 3.220 | 99,436,949 | +336,557 | 1.40% | 320,186,976 |
| 2023-06-05 | 2023-06-01 | 3.090 | 99,100,392 | -4,704 | 1.40% | 306,220,211 |
| 2023-06-02 | 2023-05-31 | 3.170 | 99,105,096 | +210,810 | 1.40% | 314,163,154 |
| 2023-06-01 | 2023-05-30 | 3.230 | 98,894,286 | -132,589 | 1.39% | 319,428,544 |
| 2023-05-31 | 2023-05-29 | 3.230 | 99,026,875 | -162,908 | 1.39% | 319,856,806 |
| 2023-05-30 | 2023-05-25 | 3.280 | 99,189,783 | +405,410 | 1.40% | 325,342,488 |
| 2023-05-29 | 2023-05-24 | 3.330 | 98,784,373 | -1,001,064 | 1.39% | 328,951,962 |
| 2023-05-25 | 2023-05-23 | 3.420 | 99,785,437 | +81,726 | 1.41% | 341,266,195 |
| 2023-05-24 | 2023-05-22 | 3.460 | 99,703,711 | -139,670 | 1.40% | 344,974,840 |
| 2023-05-23 | 2023-05-19 | 3.410 | 99,843,381 | +18,131 | 1.41% | 340,465,929 |
| 2023-05-22 | 2023-05-18 | 3.440 | 99,825,250 | -834 | 1.41% | 343,398,860 |
| 2023-05-19 | 2023-05-17 | 3.440 | 99,826,084 | -176,200 | 1.41% | 343,401,729 |
| 2023-05-18 | 2023-05-16 | 3.550 | 100,002,284 | +357,000 | 1.41% | 355,008,108 |
| 2023-05-17 | 2023-05-15 | 3.610 | 99,645,284 | -465,344 | 1.40% | 359,719,475 |
| 2023-05-16 | 2023-05-12 | 3.620 | 100,110,628 | +457,000 | 1.41% | 362,400,473 |
| 2023-05-15 | 2023-05-11 | 3.680 | 99,653,628 | -234,000 | 1.40% | 366,725,351 |
| 2023-05-12 | 2023-05-10 | 3.750 | 99,887,628 | +62,000 | 1.41% | 374,578,605 |
| 2023-05-11 | 2023-05-09 | 3.680 | 99,825,628 | -321,700 | 1.41% | 367,358,311 |
| 2023-05-10 | 2023-05-08 | 3.780 | 100,147,328 | +19,500 | 1.41% | 378,556,900 |
| 2023-05-09 | 2023-05-05 | 3.800 | 100,127,828 | +207,991 | 1.41% | 380,485,746 |
| 2023-05-08 | 2023-05-04 | 3.820 | 99,919,837 | +1,230,200 | 1.41% | 381,693,777 |
| 2023-05-05 | 2023-05-03 | 3.920 | 98,689,637 | -264,148 | 1.39% | 386,863,377 |
| 2023-05-04 | 2023-05-02 | 4.100 | 98,953,785 | +164,000 | 1.39% | 405,710,518 |
| 2023-05-03 | 2023-04-28 | 4.060 | 98,789,785 | -409,952 | 1.39% | 401,086,527 |
| 2023-05-02 | 2023-04-27 | 3.980 | 99,199,737 | +191,783 | 1.40% | 394,814,953 |
| 2023-04-28 | 2023-04-26 | 4.000 | 99,007,954 | +149,000 | 1.39% | 396,031,816 |
| 2023-04-27 | 2023-04-25 | 3.930 | 98,858,954 | -255,100 | 1.39% | 388,515,689 |
| 2023-04-26 | 2023-04-24 | 4.000 | 99,114,054 | -1,126,765 | 1.40% | 396,456,216 |
| 2023-04-25 | 2023-04-21 | 4.030 | 100,240,819 | -2,834,700 | 1.41% | 403,970,501 |
| 2023-04-24 | 2023-04-20 | 4.120 | 103,075,519 | +46,000 | 1.45% | 424,671,138 |
| 2023-04-21 | 2023-04-19 | 4.140 | 103,029,519 | +97,160 | 1.45% | 426,542,209 |
| 2023-04-20 | 2023-04-18 | 4.090 | 102,932,359 | -325,500 | 1.45% | 420,993,348 |
| 2023-04-19 | 2023-04-17 | 4.080 | 103,257,859 | +9,000 | 1.45% | 421,292,065 |
| 2023-04-18 | 2023-04-14 | 4.000 | 103,248,859 | -39,700 | 1.45% | 412,995,436 |
| 2023-04-17 | 2023-04-13 | 4.040 | 103,288,559 | -15,449 | 1.45% | 417,285,778 |
| 2023-04-14 | 2023-04-12 | 4.030 | 103,304,008 | -1,842,211 | 1.45% | 416,315,152 |
| 2023-04-13 | 2023-04-11 | 4.090 | 105,146,219 | +2,274,993 | 1.48% | 430,048,036 |
| 2023-04-12 | 2023-04-06 | 4.100 | 102,871,226 | -850,000 | 1.45% | 421,772,027 |
| 2023-04-11 | 2023-04-04 | 4.130 | 103,721,226 | -599,056 | 1.46% | 428,368,663 |
| 2023-04-06 | 2023-04-03 | 4.170 | 104,320,282 | +3,400 | 1.47% | 435,015,576 |
| 2023-04-04 | 2023-03-31 | 3.920 | 104,316,882 | +348,656 | 1.47% | 408,922,177 |
| 2023-04-03 | 2023-03-30 | 3.810 | 103,968,226 | +357,000 | 1.46% | 396,118,941 |
| 2023-03-31 | 2023-03-29 | 3.810 | 103,611,226 | +138,750 | 1.46% | 394,758,771 |
| 2023-03-30 | 2023-03-28 | 3.780 | 103,472,476 | -196,900 | 1.46% | 391,125,959 |
| 2023-03-29 | 2023-03-27 | 3.760 | 103,669,376 | -333,500 | 1.46% | 389,796,854 |
| 2023-03-28 | 2023-03-24 | 3.850 | 104,002,876 | +162,301 | 1.46% | 400,411,073 |
| 2023-03-27 | 2023-03-23 | 3.880 | 103,840,575 | +369,386 | 1.46% | 402,901,431 |
| 2023-03-24 | 2023-03-22 | 3.860 | 103,471,189 | +170,000 | 1.46% | 399,398,790 |
| 2023-03-23 | 2023-03-21 | 3.730 | 103,301,189 | +302,699 | 1.45% | 385,313,435 |
| 2023-03-22 | 2023-03-20 | 3.640 | 102,998,490 | -224,308 | 1.45% | 374,914,504 |
| 2023-03-21 | 2023-03-17 | 3.710 | 103,222,798 | -498,553 | 1.45% | 382,956,581 |
| 2023-03-20 | 2023-03-16 | 3.610 | 103,721,351 | -221,000 | 1.46% | 374,434,077 |
| 2023-03-17 | 2023-03-15 | 3.650 | 103,942,351 | +403,000 | 1.46% | 379,389,581 |
| 2023-03-16 | 2023-03-14 | 3.660 | 103,539,351 | +14,880,000 | 1.46% | 378,954,025 |
| 2023-03-15 | 2023-03-13 | 3.800 | 88,659,351 | -81,462 | 1.25% | 336,905,534 |
| 2023-03-14 | 2023-03-10 | 3.660 | 88,740,813 | -464,600 | 1.25% | 324,791,376 |
| 2023-03-13 | 2023-03-09 | 3.810 | 89,205,413 | +581,898 | 1.26% | 339,872,624 |
| 2023-03-10 | 2023-03-08 | 3.910 | 88,623,515 | -273,019 | 1.25% | 346,517,944 |
| 2023-03-09 | 2023-03-07 | 3.980 | 88,896,534 | -400,998 | 1.25% | 353,808,205 |
| 2023-03-08 | 2023-03-06 | 4.150 | 89,297,532 | +225,500 | 1.26% | 370,584,758 |
| 2023-03-07 | 2023-03-03 | 4.080 | 89,072,032 | +77,032 | 1.25% | 363,413,891 |
| 2023-03-06 | 2023-03-02 | 4.030 | 88,995,000 | -864,000 | 1.25% | 358,649,850 |
| 2023-03-03 | 2023-03-01 | 4.170 | 89,859,000 | +646,000 | 1.27% | 374,712,030 |
| 2023-03-02 | 2023-02-28 | 3.950 | 89,213,000 | -16,700 | 1.26% | 352,391,350 |
| 2023-03-01 | 2023-02-27 | 3.950 | 89,229,700 | -103,300 | 1.26% | 352,457,315 |
| 2023-02-28 | 2023-02-24 | 4.020 | 89,333,000 | +275,000 | 1.26% | 359,118,660 |
| 2023-02-24 | 2023-02-22 | 4.000 | 89,058,000 | +10,000 | 1.25% | 356,232,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 89,048,000 | -653,118 | 1.25% | 356,192,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 89,701,118 | -1,341,882 | 1.26% | 363,289,528 |
| 2023-02-21 | 2023-02-17 | 4.030 | 91,043,000 | +317,984 | 1.28% | 366,903,290 |
| 2023-02-20 | 2023-02-16 | 4.070 | 90,725,016 | +207,000 | 1.28% | 369,250,815 |
| 2023-02-17 | 2023-02-15 | 4.140 | 90,518,016 | +8,500 | 1.27% | 374,744,586 |
| 2023-02-16 | 2023-02-14 | 4.200 | 90,509,516 | -95,530 | 1.27% | 380,139,967 |
| 2023-02-15 | 2023-02-13 | 4.260 | 90,605,046 | -12,729,078 | 1.28% | 385,977,496 |
| 2023-02-14 | 2023-02-10 | 4.220 | 103,334,124 | -945,922 | 1.46% | 436,070,003 |
| 2023-02-13 | 2023-02-09 | 4.300 | 104,280,046 | +674,000 | 1.47% | 448,404,198 |
| 2023-02-10 | 2023-02-08 | 4.130 | 103,606,046 | -621,200 | 1.46% | 427,892,970 |
| 2023-02-09 | 2023-02-07 | 4.170 | 104,227,246 | -972,616 | 1.47% | 434,627,616 |
| 2023-02-08 | 2023-02-06 | 4.180 | 105,199,862 | +14,875,060 | 1.48% | 439,735,423 |
| 2023-02-07 | 2023-02-03 | 4.350 | 90,324,802 | -2,630,777 | 1.27% | 392,912,889 |
| 2023-02-06 | 2023-02-02 | 4.360 | 92,955,579 | +2,176,881 | 1.31% | 405,286,324 |
| 2023-02-03 | 2023-02-01 | 4.510 | 90,778,698 | -2,908,549 | 1.28% | 409,411,928 |
| 2023-02-02 | 2023-01-31 | 4.430 | 93,687,247 | +1,438,151 | 1.32% | 415,034,504 |
| 2023-02-01 | 2023-01-30 | 4.480 | 92,249,096 | -963,322 | 1.30% | 413,275,950 |
| 2023-01-31 | 2023-01-27 | 4.800 | 93,212,418 | +1,618,879 | 1.31% | 447,419,606 |
| 2023-01-30 | 2023-01-26 | 4.770 | 91,593,539 | -458,000 | 1.29% | 436,901,181 |
| 2023-01-27 | 2023-01-20 | 4.860 | 92,051,539 | +69,000 | 1.30% | 447,370,480 |
| 2023-01-26 | 2023-01-19 | 4.780 | 91,982,539 | -29,000 | 1.30% | 439,676,536 |
| 2023-01-20 | 2023-01-18 | 4.820 | 92,011,539 | +536,436 | 1.30% | 443,495,618 |
| 2023-01-19 | 2023-01-17 | 4.680 | 91,475,103 | -353,433 | 1.29% | 428,103,482 |
| 2023-01-18 | 2023-01-16 | 4.790 | 91,828,536 | -872,000 | 1.29% | 439,858,687 |
| 2023-01-17 | 2023-01-13 | 4.940 | 92,700,536 | -46,000 | 1.31% | 457,940,648 |
| 2023-01-16 | 2023-01-12 | 4.900 | 92,746,536 | -83,000 | 1.31% | 454,458,026 |
| 2023-01-13 | 2023-01-11 | 4.900 | 92,829,536 | -276,200 | 1.31% | 454,864,726 |
| 2023-01-12 | 2023-01-10 | 4.990 | 93,105,736 | +459,113 | 1.31% | 464,597,623 |
| 2023-01-11 | 2023-01-09 | 4.840 | 92,646,623 | -549,852 | 1.30% | 448,409,655 |
| 2023-01-10 | 2023-01-06 | 4.680 | 93,196,475 | -1,287,000 | 1.31% | 436,159,503 |
| 2023-01-09 | 2023-01-05 | 4.810 | 94,483,475 | +273,718 | 1.33% | 454,465,515 |
| 2023-01-06 | 2023-01-04 | 4.790 | 94,209,757 | +1,752,975 | 1.33% | 451,264,736 |
| 2023-01-05 | 2023-01-03 | 4.770 | 92,456,782 | -4,222,068 | 1.30% | 441,018,850 |
| 2023-01-04 | 2022-12-30 | 4.520 | 96,678,850 | +4,017,350 | 1.36% | 436,988,402 |
| 2023-01-03 | 2022-12-29 | 4.420 | 92,661,500 | +454,440 | 1.30% | 409,563,830 |
| 2022-12-30 | 2022-12-28 | 4.430 | 92,207,060 | +597,173 | 1.30% | 408,477,276 |
| 2022-12-29 | 2022-12-23 | 4.390 | 91,609,887 | +267,400 | 1.29% | 402,167,404 |
| 2022-12-28 | 2022-12-22 | 4.300 | 91,342,487 | +1,535,477 | 1.29% | 392,772,694 |
| 2022-12-23 | 2022-12-21 | 4.110 | 89,807,010 | +92,014 | 1.26% | 369,106,811 |
| 2022-12-22 | 2022-12-20 | 4.040 | 89,714,996 | -471,000 | 1.26% | 362,448,584 |
| 2022-12-21 | 2022-12-19 | 3.930 | 90,185,996 | +73,203 | 1.27% | 354,430,964 |
| 2022-12-20 | 2022-12-16 | 4.310 | 90,112,793 | -275,414 | 1.27% | 388,386,138 |
| 2022-12-19 | 2022-12-15 | 4.330 | 90,388,207 | +50,443 | 1.27% | 391,380,936 |
| 2022-12-16 | 2022-12-14 | 4.350 | 90,337,764 | -1,498,976 | 1.27% | 392,969,273 |
| 2022-12-15 | 2022-12-13 | 4.560 | 91,836,740 | +827,927 | 1.29% | 418,775,534 |
| 2022-12-14 | 2022-12-12 | 4.510 | 91,008,813 | -184,375 | 1.28% | 410,449,747 |
| 2022-12-13 | 2022-12-09 | 4.600 | 91,193,188 | -328,405 | 1.28% | 419,488,665 |
| 2022-12-12 | 2022-12-08 | 4.620 | 91,521,593 | -2,733,737 | 1.29% | 422,829,760 |
| 2022-12-09 | 2022-12-07 | 4.180 | 94,255,330 | +420,400 | 1.33% | 393,987,279 |
| 2022-12-08 | 2022-12-06 | 4.270 | 93,834,930 | -24,576 | 1.32% | 400,675,151 |
| 2022-12-07 | 2022-12-05 | 4.220 | 93,859,506 | +241,176 | 1.32% | 396,087,115 |
| 2022-12-06 | 2022-12-02 | 3.940 | 93,618,330 | +390,900 | 1.32% | 368,856,220 |
| 2022-12-05 | 2022-12-01 | 3.800 | 93,227,430 | -107,823 | 1.31% | 354,264,234 |
| 2022-12-02 | 2022-11-30 | 3.700 | 93,335,253 | -590,115 | 1.31% | 345,340,436 |
| 2022-12-01 | 2022-11-29 | 3.600 | 93,925,368 | +2,903,895 | 1.32% | 338,131,325 |
| 2022-11-30 | 2022-11-28 | 3.380 | 91,021,473 | -70,700 | 1.28% | 307,652,579 |
| 2022-11-29 | 2022-11-25 | 3.160 | 91,092,173 | -701,000 | 1.28% | 287,851,267 |
| 2022-11-28 | 2022-11-24 | 3.280 | 91,793,173 | +390,000 | 1.29% | 301,081,607 |
| 2022-11-25 | 2022-11-23 | 3.260 | 91,403,173 | +2,789 | 1.29% | 297,974,344 |
| 2022-11-24 | 2022-11-22 | 3.270 | 91,400,384 | -1,905,837 | 1.29% | 298,879,256 |
| 2022-11-23 | 2022-11-21 | 3.330 | 93,306,221 | -2,418,098 | 1.31% | 310,709,716 |
| 2022-11-22 | 2022-11-18 | 3.620 | 95,724,319 | -414,564 | 1.35% | 346,522,035 |
| 2022-11-21 | 2022-11-17 | 3.690 | 96,138,883 | +763,634 | 1.35% | 354,752,478 |
| 2022-11-18 | 2022-11-16 | 3.690 | 95,375,249 | -4,473,214 | 1.34% | 351,934,669 |
| 2022-11-17 | 2022-11-15 | 3.600 | 99,848,463 | +4,443,000 | 1.41% | 359,454,467 |
| 2022-11-16 | 2022-11-14 | 3.280 | 95,405,463 | +599,958 | 1.34% | 312,929,919 |
| 2022-11-15 | 2022-11-11 | 3.280 | 94,805,505 | +435,400 | 1.33% | 310,962,056 |
| 2022-11-14 | 2022-11-10 | 3.030 | 94,370,105 | +396,488 | 1.33% | 285,941,418 |
| 2022-11-11 | 2022-11-09 | 3.060 | 93,973,617 | -150,100 | 1.32% | 287,559,268 |
| 2022-11-10 | 2022-11-08 | 3.160 | 94,123,717 | -999,735 | 1.33% | 297,430,946 |
| 2022-11-09 | 2022-11-07 | 3.080 | 95,123,452 | -448,466 | 1.34% | 292,980,232 |
| 2022-11-08 | 2022-11-04 | 2.990 | 95,571,918 | +1,465,905 | 1.35% | 285,760,035 |
| 2022-11-07 | 2022-11-03 | 2.850 | 94,106,013 | -185,057 | 1.33% | 268,202,137 |
| 2022-11-04 | 2022-11-02 | 2.930 | 94,291,070 | +709,000 | 1.33% | 276,272,835 |
| 2022-11-03 | 2022-11-01 | 2.640 | 93,582,070 | +554,814 | 1.32% | 247,056,665 |
| 2022-11-02 | 2022-10-31 | 2.450 | 93,027,256 | +32,892 | 1.31% | 227,916,777 |
| 2022-11-01 | 2022-10-28 | 2.420 | 92,994,364 | -231,900 | 1.31% | 225,046,361 |
| 2022-10-31 | 2022-10-27 | 2.500 | 93,226,264 | -176,376 | 1.31% | 233,065,660 |
| 2022-10-28 | 2022-10-26 | 2.460 | 93,402,640 | +183,217 | 1.32% | 229,770,494 |
| 2022-10-27 | 2022-10-25 | 2.410 | 93,219,423 | +188,000 | 1.31% | 224,658,809 |
| 2022-10-26 | 2022-10-24 | 2.400 | 93,031,423 | -80,000 | 1.31% | 223,275,415 |
| 2022-10-25 | 2022-10-21 | 2.540 | 93,111,423 | +42,000 | 1.31% | 236,503,014 |
| 2022-10-24 | 2022-10-20 | 2.530 | 93,069,423 | -388,351 | 1.31% | 235,465,640 |
| 2022-10-21 | 2022-10-19 | 2.530 | 93,457,774 | +60,670 | 1.32% | 236,448,168 |
| 2022-10-20 | 2022-10-18 | 2.620 | 93,397,104 | +458,625 | 1.32% | 244,700,412 |
| 2022-10-19 | 2022-10-17 | 2.600 | 92,938,479 | -144,000 | 1.31% | 241,640,045 |
| 2022-10-18 | 2022-10-14 | 2.600 | 93,082,479 | -3,106,657 | 1.31% | 242,014,445 |
| 2022-10-17 | 2022-10-13 | 2.590 | 96,189,136 | -58,514 | 1.35% | 249,129,862 |
| 2022-10-14 | 2022-10-12 | 2.570 | 96,247,650 | -337,004 | 1.36% | 247,356,460 |
| 2022-10-13 | 2022-10-11 | 2.690 | 96,584,654 | -460,064 | 1.36% | 259,812,719 |
| 2022-10-12 | 2022-10-10 | 2.770 | 97,044,718 | -358,870 | 1.37% | 268,813,869 |
| 2022-10-11 | 2022-10-07 | 2.980 | 97,403,588 | +168,079 | 1.37% | 290,262,692 |
| 2022-10-10 | 2022-10-06 | 3.030 | 97,235,509 | +141,504 | 1.37% | 294,623,592 |
| 2022-10-07 | 2022-10-05 | 3.040 | 97,094,005 | -204,245 | 1.37% | 295,165,775 |
| 2022-10-06 | 2022-10-03 | 2.950 | 97,298,250 | -397,057 | 1.37% | 287,029,838 |
| 2022-10-05 | 2022-09-30 | 2.940 | 97,695,307 | +578,300 | 1.38% | 287,224,203 |
| 2022-10-03 | 2022-09-29 | 2.920 | 97,117,007 | -2,231,400 | 1.37% | 283,581,660 |
| 2022-09-30 | 2022-09-28 | 2.970 | 99,348,407 | +323,648 | 1.40% | 295,064,769 |
| 2022-09-29 | 2022-09-27 | 3.110 | 99,024,759 | -1,331,051 | 1.39% | 307,967,000 |
| 2022-09-28 | 2022-09-26 | 2.990 | 100,355,810 | +2,288,409 | 1.41% | 300,063,872 |
| 2022-09-27 | 2022-09-23 | 2.680 | 98,067,401 | -1,147,284 | 1.38% | 262,820,635 |
| 2022-09-26 | 2022-09-22 | 2.720 | 99,214,685 | -1,739,472 | 1.40% | 269,863,943 |
| 2022-09-23 | 2022-09-21 | 3.030 | 100,954,157 | -21,481,298 | 1.42% | 305,891,096 |
| 2022-09-22 | 2022-09-20 | 3.100 | 122,435,455 | +41,930,412 | 1.72% | 379,549,910 |
| 2022-09-21 | 2022-09-19 | 2.890 | 80,505,043 | -229,000 | 1.42% | 232,659,574 |
| 2022-09-20 | 2022-09-16 | 2.890 | 80,734,043 | +737,000 | 1.42% | 233,321,384 |
| 2022-09-19 | 2022-09-15 | 2.750 | 79,997,043 | -293,000 | 1.41% | 219,991,868 |
| 2022-09-16 | 2022-09-14 | 2.800 | 80,290,043 | +607,500 | 1.41% | 224,812,120 |
| 2022-09-15 | 2022-09-13 | 2.800 | 79,682,543 | +1,418,000 | 1.40% | 223,111,120 |
| 2022-09-14 | 2022-09-09 | 2.640 | 78,264,543 | -8,207,000 | 1.38% | 206,618,394 |
| 2022-09-13 | 2022-09-08 | 2.540 | 86,471,543 | -1,634,000 | 1.52% | 219,637,719 |
| 2022-09-09 | 2022-09-07 | 2.520 | 88,105,543 | +9,071,000 | 1.55% | 222,025,968 |
| 2022-09-08 | 2022-09-06 | 2.540 | 79,034,543 | -3,719,000 | 1.39% | 200,747,739 |
| 2022-09-07 | 2022-09-05 | 2.570 | 82,753,543 | +326,000 | 1.46% | 212,676,606 |
| 2022-09-06 | 2022-09-02 | 2.610 | 82,427,543 | -1,549,000 | 1.45% | 215,135,887 |
| 2022-09-05 | 2022-09-01 | 2.700 | 83,976,543 | -2,791,000 | 1.48% | 226,736,666 |
| 2022-09-02 | 2022-08-31 | 2.750 | 86,767,543 | +328,001 | 1.53% | 238,610,743 |
| 2022-09-01 | 2022-08-30 | 2.730 | 86,439,542 | -11,000 | 1.52% | 235,979,950 |
| 2022-08-31 | 2022-08-29 | 2.740 | 86,450,542 | -38,000 | 1.52% | 236,874,485 |
| 2022-08-30 | 2022-08-26 | 2.770 | 86,488,542 | +1,351,000 | 1.52% | 239,573,261 |
| 2022-08-29 | 2022-08-25 | 2.740 | 85,137,542 | -625,149 | 1.50% | 233,276,865 |
| 2022-08-26 | 2022-08-24 | 2.670 | 85,762,691 | -194,000 | 1.51% | 228,986,385 |
| 2022-08-25 | 2022-08-23 | 2.700 | 85,956,691 | -1,291,000 | 1.51% | 232,083,066 |
| 2022-08-24 | 2022-08-22 | 2.710 | 87,247,691 | -2,472,082 | 1.54% | 236,441,243 |
| 2022-08-23 | 2022-08-19 | 2.750 | 89,719,773 | -1,497,429 | 1.58% | 246,729,376 |
| 2022-08-22 | 2022-08-18 | 3.233 | 91,217,202 | -408,855 | 1.61% | 294,878,877 |
| 2022-08-19 | 2022-08-17 | 3.233 | 91,626,057 | +6,417,036 | 1.61% | 296,200,587 |
| 2022-08-18 | 2022-08-16 | 3.158 | 85,209,021 | +382,276 | 1.60% | 269,092,489 |
| 2022-08-17 | 2022-08-15 | 3.126 | 84,826,745 | +1,305,510 | 1.59% | 265,170,197 |
| 2022-08-16 | 2022-08-12 | 3.094 | 83,521,235 | +6,476,700 | 1.57% | 258,415,877 |
| 2022-08-15 | 2022-08-11 | 3.137 | 77,044,535 | -5,086,977 | 1.45% | 241,664,833 |
| 2022-08-12 | 2022-08-10 | 3.073 | 82,131,512 | -1,729,214 | 1.54% | 252,363,530 |
| 2022-08-11 | 2022-08-09 | 3.137 | 83,860,726 | -799,980 | 1.57% | 263,045,112 |
| 2022-08-10 | 2022-08-08 | 3.062 | 84,660,706 | +4,348,106 | 1.59% | 259,231,678 |
| 2022-08-09 | 2022-08-05 | 2.934 | 80,312,600 | +4,058,996 | 1.51% | 235,635,472 |
| 2022-08-08 | 2022-08-04 | 2.945 | 76,253,604 | +1,712,013 | 1.43% | 224,540,014 |
| 2022-08-05 | 2022-08-03 | 3.350 | 74,541,591 | +612,337 | 1.40% | 249,719,579 |
| 2022-08-04 | 2022-08-02 | 3.286 | 73,929,254 | -65,610 | 1.39% | 242,935,694 |
| 2022-08-03 | 2022-08-01 | 3.382 | 73,994,864 | +770,455 | 1.39% | 250,256,362 |
| 2022-08-02 | 2022-07-29 | 3.414 | 73,224,409 | -557,690 | 1.38% | 249,994,320 |
| 2022-08-01 | 2022-07-28 | 3.585 | 73,782,099 | +651,419 | 1.39% | 264,493,237 |
| 2022-07-29 | 2022-07-27 | 3.499 | 73,130,680 | +4,687 | 1.37% | 255,916,180 |
| 2022-07-28 | 2022-07-26 | 3.606 | 73,125,993 | -331,354 | 1.37% | 263,701,600 |
| 2022-07-27 | 2022-07-25 | 3.617 | 73,457,347 | -215,952 | 1.38% | 265,680,222 |
| 2022-07-26 | 2022-07-22 | 3.521 | 73,673,299 | +350,725 | 1.38% | 259,387,083 |
| 2022-07-25 | 2022-07-21 | 3.435 | 73,322,574 | +8,158 | 1.38% | 251,894,023 |
| 2022-07-22 | 2022-07-20 | 3.446 | 73,314,416 | -591,000 | 1.38% | 252,648,189 |
| 2022-07-21 | 2022-07-19 | 3.329 | 73,905,416 | -696,782 | 1.39% | 246,011,352 |
| 2022-07-20 | 2022-07-18 | 3.403 | 74,602,198 | +57,175 | 1.40% | 253,902,276 |
| 2022-07-19 | 2022-07-15 | 3.382 | 74,545,023 | -25,307 | 1.40% | 252,117,042 |
| 2022-07-18 | 2022-07-14 | 3.478 | 74,570,330 | +1,531,163 | 1.40% | 259,362,960 |
| 2022-07-15 | 2022-07-13 | 3.425 | 73,039,167 | -47,203 | 1.37% | 250,141,144 |
| 2022-07-14 | 2022-07-12 | 3.371 | 73,086,370 | -232,355 | 1.37% | 246,404,005 |
| 2022-07-13 | 2022-07-11 | 3.446 | 73,318,725 | -316,430 | 1.38% | 252,663,039 |
| 2022-07-12 | 2022-07-08 | 3.691 | 73,635,155 | -531,773 | 1.38% | 271,822,619 |
| 2022-07-11 | 2022-07-07 | 3.638 | 74,166,928 | +381,229 | 1.39% | 269,829,208 |
| 2022-07-08 | 2022-07-06 | 3.542 | 73,785,699 | +990,532 | 1.39% | 261,357,260 |
| 2022-07-07 | 2022-07-05 | 3.627 | 72,795,167 | +116,842 | 1.37% | 264,061,905 |
| 2022-07-06 | 2022-07-04 | 3.617 | 72,678,325 | -238,072 | 1.36% | 262,862,659 |
| 2022-07-05 | 2022-06-30 | 3.798 | 72,916,397 | -650,852 | 1.37% | 276,948,800 |
| 2022-07-04 | 2022-06-29 | 3.820 | 73,567,249 | -1,779,856 | 1.38% | 280,990,626 |
| 2022-06-30 | 2022-06-28 | 3.948 | 75,347,105 | -753,829 | 1.41% | 297,435,350 |
| 2022-06-29 | 2022-06-27 | 3.595 | 76,100,934 | +3,967,468 | 1.43% | 273,617,693 |
| 2022-06-28 | 2022-06-24 | 3.382 | 72,133,466 | +18,652 | 1.35% | 243,960,970 |
| 2022-06-27 | 2022-06-23 | 3.233 | 72,114,814 | -3,750 | 1.35% | 233,126,372 |
| 2022-06-24 | 2022-06-22 | 3.243 | 72,118,564 | -238,072 | 1.35% | 233,907,928 |
| 2022-06-23 | 2022-06-21 | 3.329 | 72,356,636 | +151,841 | 1.36% | 240,855,878 |
| 2022-06-22 | 2022-06-20 | 3.265 | 72,204,795 | -422,696 | 1.36% | 235,728,316 |
| 2022-06-21 | 2022-06-17 | 3.371 | 72,627,491 | -920,422 | 1.36% | 244,856,937 |
| 2022-06-20 | 2022-06-16 | 3.382 | 73,547,913 | -73,389 | 1.38% | 248,744,739 |
| 2022-06-17 | 2022-06-15 | 3.414 | 73,621,302 | -202,142 | 1.38% | 251,349,347 |
| 2022-06-16 | 2022-06-14 | 3.403 | 73,823,444 | +66,388 | 1.39% | 251,251,853 |
| 2022-06-15 | 2022-06-13 | 3.414 | 73,757,056 | -646,715 | 1.39% | 251,812,822 |
| 2022-06-14 | 2022-06-10 | 3.681 | 74,403,771 | +899,525 | 1.40% | 273,866,134 |
| 2022-06-13 | 2022-06-09 | 3.670 | 73,504,246 | -146,350 | 1.38% | 269,770,936 |
| 2022-06-10 | 2022-06-08 | 3.734 | 73,650,596 | -141,757 | 1.38% | 275,022,736 |
| 2022-06-09 | 2022-06-07 | 3.542 | 73,792,353 | -518,712 | 1.39% | 261,380,829 |
| 2022-06-08 | 2022-06-06 | 3.574 | 74,311,065 | +838,084 | 1.40% | 265,596,643 |
| 2022-06-07 | 2022-06-02 | 3.510 | 73,472,981 | -1,230,343 | 1.38% | 257,897,925 |
| 2022-06-06 | 2022-06-01 | 3.499 | 74,703,324 | +938,788 | 1.40% | 261,419,548 |
| 2022-06-02 | 2022-05-31 | 3.563 | 73,764,536 | -97,478 | 1.39% | 262,856,288 |
| 2022-06-01 | 2022-05-30 | 3.414 | 73,862,014 | +1,004,842 | 1.39% | 252,171,158 |
| 2022-05-31 | 2022-05-27 | 3.211 | 72,857,172 | +263,595 | 1.37% | 233,971,572 |
| 2022-05-30 | 2022-05-26 | 3.201 | 72,593,577 | -17,809 | 1.36% | 232,350,569 |
| 2022-05-27 | 2022-05-25 | 3.179 | 72,611,386 | -295,481 | 1.36% | 230,858,186 |
| 2022-05-26 | 2022-05-24 | 3.211 | 72,906,867 | -884,993 | 1.37% | 234,131,162 |
| 2022-05-25 | 2022-05-23 | 3.339 | 73,791,860 | -478,957 | 1.39% | 246,420,641 |
| 2022-05-24 | 2022-05-20 | 3.435 | 74,270,817 | -12,137 | 1.39% | 255,151,638 |
| 2022-05-23 | 2022-05-19 | 3.371 | 74,282,954 | -607,502 | 1.39% | 250,438,179 |
| 2022-05-20 | 2022-05-18 | 3.457 | 74,890,456 | +91,662 | 1.41% | 258,878,375 |
| 2022-05-19 | 2022-05-17 | 3.489 | 74,798,794 | -74,984 | 1.40% | 260,955,609 |
| 2022-05-18 | 2022-05-16 | 3.446 | 74,873,778 | -1,627,142 | 1.41% | 258,021,894 |
| 2022-05-17 | 2022-05-13 | 3.286 | 76,500,920 | -1,021,650 | 1.44% | 251,386,333 |
| 2022-05-16 | 2022-05-12 | 3.286 | 77,522,570 | +4,929,228 | 1.46% | 254,743,532 |
| 2022-05-13 | 2022-05-11 | 3.275 | 72,593,342 | +963,069 | 1.36% | 237,771,312 |
| 2022-05-12 | 2022-05-10 | 3.254 | 71,630,273 | +222,277 | 1.35% | 233,088,439 |
| 2022-05-11 | 2022-05-06 | 3.307 | 71,407,996 | -3,429,611 | 1.34% | 236,174,404 |
| 2022-05-10 | 2022-05-05 | 3.521 | 74,837,607 | -83,606 | 1.41% | 263,486,349 |
| 2022-05-06 | 2022-05-04 | 3.585 | 74,921,213 | +46,164 | 1.41% | 268,576,720 |
| 2022-05-05 | 2022-05-03 | 3.606 | 74,875,049 | -236,097 | 1.41% | 270,008,918 |
| 2022-05-04 | 2022-04-29 | 3.574 | 75,111,146 | +81,830 | 1.41% | 268,456,228 |
| 2022-05-03 | 2022-04-28 | 3.467 | 75,029,316 | +14,785 | 1.41% | 260,158,869 |
| 2022-04-29 | 2022-04-27 | 3.478 | 75,014,531 | +242,759 | 1.41% | 260,907,935 |
| 2022-04-28 | 2022-04-26 | 3.425 | 74,771,772 | -528,634 | 1.40% | 256,074,889 |
| 2022-04-27 | 2022-04-25 | 3.371 | 75,300,406 | -3,538,166 | 1.41% | 253,868,425 |
| 2022-04-26 | 2022-04-22 | 3.521 | 78,838,572 | -2,528,374 | 1.48% | 277,572,846 |
| 2022-04-25 | 2022-04-21 | 3.542 | 81,366,946 | -3,998,570 | 1.53% | 288,210,891 |
| 2022-04-22 | 2022-04-20 | 3.755 | 85,365,516 | -637,972 | 1.60% | 320,589,594 |
| 2022-04-21 | 2022-04-19 | 3.670 | 86,003,488 | -31,775 | 1.62% | 315,644,914 |
| 2022-04-20 | 2022-04-14 | 3.798 | 86,035,263 | +151,553 | 1.62% | 326,776,470 |
| 2022-04-19 | 2022-04-13 | 3.670 | 85,883,710 | -2,835,818 | 1.61% | 315,205,312 |
| 2022-04-14 | 2022-04-12 | 3.670 | 88,719,528 | -5,864,647 | 1.67% | 325,613,163 |
| 2022-04-13 | 2022-04-11 | 3.478 | 94,584,175 | -612,990 | 1.78% | 328,973,086 |
| 2022-04-12 | 2022-04-08 | 3.788 | 95,197,165 | -2,466,957 | 1.79% | 360,559,262 |
| 2022-04-11 | 2022-04-07 | 3.777 | 97,664,122 | -434,033 | 1.83% | 368,860,882 |
| 2022-04-08 | 2022-04-06 | 4.044 | 98,098,155 | -15,934 | 1.84% | 396,665,416 |
| 2022-04-07 | 2022-04-04 | 4.161 | 98,114,089 | -708,594 | 1.84% | 408,244,433 |
| 2022-04-06 | 2022-04-01 | 4.129 | 98,822,683 | -13,122 | 1.86% | 408,029,811 |
| 2022-04-04 | 2022-03-31 | 4.150 | 98,835,805 | +81,544 | 1.86% | 410,192,952 |
| 2022-04-01 | 2022-03-30 | 4.204 | 98,754,261 | +302,793 | 1.85% | 415,122,577 |
| 2022-03-31 | 2022-03-29 | 4.033 | 98,451,468 | +118,568 | 1.85% | 397,043,677 |
| 2022-03-30 | 2022-03-28 | 4.001 | 98,332,900 | -237,136 | 1.85% | 393,418,161 |
| 2022-03-29 | 2022-03-25 | 4.140 | 98,570,036 | -563,642 | 1.85% | 408,038,300 |
| 2022-03-28 | 2022-03-24 | 4.140 | 99,133,678 | +637,504 | 1.86% | 410,371,539 |
| 2022-03-25 | 2022-03-23 | 4.246 | 98,496,174 | +25,986 | 1.85% | 418,241,113 |
| 2022-03-24 | 2022-03-22 | 4.246 | 98,470,188 | -2,786,513 | 1.85% | 418,130,769 |
| 2022-03-23 | 2022-03-21 | 4.065 | 101,256,701 | -923,187 | 1.90% | 411,597,793 |
| 2022-03-22 | 2022-03-18 | 4.097 | 102,179,888 | +28,874,968 | 1.92% | 418,620,927 |
| 2022-03-21 | 2022-03-17 | 3.820 | 73,304,920 | +3,516,839 | 1.38% | 279,988,658 |
| 2022-03-18 | 2022-03-16 | 3.361 | 69,788,081 | +2,712,610 | 1.31% | 234,539,556 |
| 2022-03-17 | 2022-03-15 | 3.115 | 67,075,471 | +561,877 | 1.26% | 208,963,710 |
| 2022-03-16 | 2022-03-14 | 3.425 | 66,513,594 | -605,867 | 1.25% | 227,792,665 |
| 2022-03-15 | 2022-03-11 | 3.905 | 67,119,461 | -1,079,668 | 1.26% | 262,092,042 |
| 2022-03-14 | 2022-03-10 | 4.012 | 68,199,129 | +1,851,169 | 1.28% | 273,584,168 |
| 2022-03-11 | 2022-03-09 | 3.905 | 66,347,960 | -2,044,092 | 1.25% | 259,079,439 |
| 2022-03-10 | 2022-03-08 | 4.001 | 68,392,052 | +126,534 | 1.28% | 273,628,412 |
| 2022-03-09 | 2022-03-07 | 4.012 | 68,265,518 | +1,996,342 | 1.28% | 273,850,491 |
| 2022-03-08 | 2022-03-04 | 4.321 | 66,269,176 | -416,392 | 1.24% | 286,345,843 |
| 2022-03-07 | 2022-03-03 | 4.406 | 66,685,568 | +644,015 | 1.25% | 293,836,806 |
| 2022-03-04 | 2022-03-02 | 4.374 | 66,041,553 | -401,162 | 1.24% | 288,885,286 |
| 2022-03-03 | 2022-03-01 | 4.513 | 66,442,715 | +481,769 | 1.25% | 299,855,505 |
| 2022-03-02 | 2022-02-28 | 4.694 | 65,960,946 | -316,255 | 1.24% | 309,644,835 |
| 2022-03-01 | 2022-02-25 | 4.908 | 66,277,201 | +321,993 | 1.24% | 325,271,700 |
| 2022-02-28 | 2022-02-24 | 4.833 | 65,955,208 | -685,393 | 1.24% | 318,765,701 |
| 2022-02-25 | 2022-02-23 | 5.078 | 66,640,601 | -291,320 | 1.25% | 338,431,007 |
| 2022-02-24 | 2022-02-22 | 5.206 | 66,931,921 | +19,683 | 1.26% | 348,479,633 |
| 2022-02-23 | 2022-02-21 | 5.377 | 66,912,238 | +97,387 | 1.26% | 359,799,355 |
| 2022-02-22 | 2022-02-18 | 5.484 | 66,814,851 | +20,125 | 1.25% | 366,404,173 |
| 2022-02-21 | 2022-02-17 | 5.516 | 66,794,726 | +358,418 | 1.25% | 368,431,712 |
| 2022-02-18 | 2022-02-16 | 5.623 | 66,436,308 | -141,573 | 1.25% | 373,542,820 |
| 2022-02-17 | 2022-02-15 | 5.452 | 66,577,881 | +92,792 | 1.25% | 362,973,699 |
| 2022-02-16 | 2022-02-14 | 5.473 | 66,485,089 | -82,201 | 1.25% | 363,886,470 |
| 2022-02-15 | 2022-02-11 | 5.559 | 66,567,290 | -364,848 | 1.25% | 370,018,032 |
| 2022-02-14 | 2022-02-10 | 5.623 | 66,932,138 | +444,738 | 1.26% | 376,330,659 |
| 2022-02-11 | 2022-02-09 | 5.687 | 66,487,400 | -186,600 | 1.25% | 378,086,219 |
| 2022-02-10 | 2022-02-08 | 5.697 | 66,674,000 | +209,347 | 1.25% | 379,858,681 |
| 2022-02-09 | 2022-02-07 | 5.601 | 66,464,653 | +50,041 | 1.25% | 372,283,967 |
| 2022-02-08 | 2022-02-04 | 5.537 | 66,414,612 | +100,844 | 1.25% | 367,752,206 |
| 2022-02-07 | 2022-01-31 | 5.313 | 66,313,768 | +91,855 | 1.25% | 352,336,257 |
| 2022-02-04 | 2022-01-27 | 5.441 | 66,221,913 | -50,895 | 1.24% | 360,326,486 |
| 2022-01-28 | 2022-01-26 | 5.495 | 66,272,808 | -705,501 | 1.24% | 364,138,744 |
| 2022-01-27 | 2022-01-25 | 5.473 | 66,978,309 | +203,112 | 1.26% | 366,585,964 |
| 2022-01-26 | 2022-01-24 | 5.687 | 66,775,197 | +277,702 | 1.25% | 379,722,801 |
| 2022-01-25 | 2022-01-21 | 5.825 | 66,497,495 | -57,944 | 1.25% | 387,366,640 |
| 2022-01-24 | 2022-01-20 | 5.697 | 66,555,439 | -184,588 | 1.25% | 379,183,209 |
| 2022-01-21 | 2022-01-19 | 5.633 | 66,740,027 | -625,563 | 1.25% | 375,962,552 |
| 2022-01-20 | 2022-01-18 | 5.612 | 67,365,590 | +134,569 | 1.27% | 378,049,049 |
| 2022-01-19 | 2022-01-17 | 5.793 | 67,231,021 | -837,097 | 1.26% | 389,487,770 |
| 2022-01-18 | 2022-01-14 | 5.527 | 68,068,118 | +223,276 | 1.28% | 376,181,810 |
| 2022-01-17 | 2022-01-13 | 5.324 | 67,844,842 | +331,170 | 1.27% | 361,194,950 |
| 2022-01-14 | 2022-01-12 | 5.505 | 67,513,672 | +93,332 | 1.27% | 371,677,028 |
| 2022-01-13 | 2022-01-11 | 5.388 | 67,420,340 | -80,608 | 1.27% | 363,250,821 |
| 2022-01-12 | 2022-01-10 | 5.409 | 67,500,948 | +390,382 | 1.27% | 365,125,462 |
| 2022-01-11 | 2022-01-07 | 5.388 | 67,110,566 | +185,585 | 1.26% | 361,581,805 |
| 2022-01-10 | 2022-01-06 | 5.431 | 66,924,981 | +10,696 | 1.26% | 363,437,995 |
| 2022-01-07 | 2022-01-05 | 5.356 | 66,914,285 | -4,030 | 1.26% | 358,382,543 |
| 2022-01-06 | 2022-01-04 | 5.612 | 66,918,315 | -9,300,480 | 1.26% | 375,538,986 |
| 2022-01-05 | 2022-01-03 | 5.452 | 76,218,795 | +39,370 | 1.43% | 415,534,672 |
| 2022-01-04 | 2021-12-31 | 5.601 | 76,179,425 | +9,174,281 | 1.43% | 426,698,663 |
| 2022-01-03 | 2021-12-29 | 5.441 | 67,005,144 | -9,169,989 | 1.26% | 364,588,201 |
| 2021-12-30 | 2021-12-28 | 5.473 | 76,175,133 | +8,743,860 | 1.43% | 416,922,060 |
| 2021-12-29 | 2021-12-24 | 5.473 | 67,431,273 | +323,438 | 1.27% | 369,065,128 |
| 2021-12-28 | 2021-12-22 | 5.249 | 67,107,835 | +98,685 | 1.26% | 352,259,423 |
| 2021-12-23 | 2021-12-21 | 5.036 | 67,009,150 | -152,331 | 1.26% | 337,442,979 |
| 2021-12-22 | 2021-12-20 | 5.004 | 67,161,481 | -14,948 | 1.26% | 336,060,443 |
| 2021-12-21 | 2021-12-17 | 5.185 | 67,176,429 | +98,041 | 1.26% | 348,319,246 |
| 2021-12-20 | 2021-12-16 | 5.367 | 67,078,388 | -576,436 | 1.26% | 359,977,114 |
| 2021-12-17 | 2021-12-15 | 5.399 | 67,654,824 | -182,760 | 1.27% | 365,235,997 |
| 2021-12-16 | 2021-12-14 | 5.335 | 67,837,584 | -1,356,717 | 1.27% | 361,880,070 |
| 2021-12-15 | 2021-12-13 | 5.569 | 69,194,301 | -71,234 | 1.30% | 385,358,655 |
| 2021-12-14 | 2021-12-10 | 5.751 | 69,265,535 | +83,086 | 1.30% | 398,318,288 |
| 2021-12-13 | 2021-12-09 | 5.868 | 69,182,449 | -1,112,962 | 1.30% | 405,959,688 |
| 2021-12-10 | 2021-12-08 | 5.943 | 70,295,411 | -11,166,018 | 1.32% | 417,740,381 |
| 2021-12-09 | 2021-12-07 | 5.953 | 81,461,429 | -1,285,177 | 1.53% | 484,965,128 |
| 2021-12-08 | 2021-12-06 | 5.719 | 82,746,606 | +314,531 | 1.55% | 473,194,042 |
| 2021-12-07 | 2021-12-03 | 5.772 | 82,432,075 | +3,413,741 | 1.55% | 475,792,712 |
| 2021-12-06 | 2021-12-02 | 5.719 | 79,018,334 | +1,287,665 | 1.48% | 451,873,577 |
| 2021-12-03 | 2021-12-01 | 5.676 | 77,730,669 | +175,159 | 1.46% | 441,192,708 |
| 2021-12-02 | 2021-11-30 | 5.921 | 77,555,510 | -1,963,082 | 1.46% | 459,229,660 |
| 2021-12-01 | 2021-11-29 | 5.953 | 79,518,592 | +1,069,363 | 1.49% | 473,398,818 |
| 2021-11-30 | 2021-11-26 | 6.380 | 78,449,229 | -612,519 | 1.47% | 500,511,606 |
| 2021-11-29 | 2021-11-25 | 6.935 | 79,061,748 | -5,344 | 1.48% | 548,282,087 |
| 2021-11-26 | 2021-11-24 | 6.828 | 79,067,092 | +50,769 | 1.48% | 539,883,468 |
| 2021-11-25 | 2021-11-23 | 6.732 | 79,016,323 | +4,558,250 | 1.48% | 531,949,572 |
| 2021-11-24 | 2021-11-22 | 6.775 | 74,458,073 | +4,651,712 | 1.40% | 504,440,336 |
| 2021-11-23 | 2021-11-19 | 6.561 | 69,806,361 | -9,451,001 | 1.31% | 458,030,505 |
| 2021-11-22 | 2021-11-18 | 6.615 | 79,257,362 | +6,959,420 | 1.49% | 524,270,705 |
| 2021-11-19 | 2021-11-17 | 6.721 | 72,297,942 | -7,860,295 | 1.36% | 485,949,090 |
| 2021-11-18 | 2021-11-16 | 6.668 | 80,158,237 | -4,216,133 | 1.51% | 534,505,850 |
| 2021-11-17 | 2021-11-15 | 6.295 | 84,374,370 | -211,522 | 1.58% | 531,112,892 |
| 2021-11-16 | 2021-11-12 | 6.199 | 84,585,892 | +575,805 | 1.59% | 524,322,330 |
| 2021-11-15 | 2021-11-11 | 6.284 | 84,010,087 | +3,187,720 | 1.58% | 527,923,528 |
| 2021-11-12 | 2021-11-10 | 6.177 | 80,822,367 | -751,709 | 1.52% | 499,268,789 |
| 2021-11-11 | 2021-11-09 | 6.241 | 81,574,076 | +4,297,475 | 1.53% | 509,134,255 |
| 2021-11-10 | 2021-11-08 | 6.337 | 77,276,601 | +5,826,304 | 1.45% | 489,732,296 |
| 2021-11-09 | 2021-11-05 | 6.017 | 71,450,297 | +1,549,137 | 1.34% | 429,939,583 |
| 2021-11-08 | 2021-11-04 | 5.932 | 69,901,160 | -960,220 | 1.31% | 414,651,712 |
| 2021-11-05 | 2021-11-03 | 5.996 | 70,861,380 | +559,439 | 1.33% | 424,883,836 |
| 2021-11-04 | 2021-11-02 | 6.060 | 70,301,941 | -7,801 | 1.32% | 426,029,762 |
| 2021-11-03 | 2021-11-01 | 6.071 | 70,309,742 | +467,176 | 1.32% | 426,827,172 |
| 2021-11-02 | 2021-10-29 | 6.199 | 69,842,566 | -332,840 | 1.31% | 432,932,917 |
| 2021-11-01 | 2021-10-28 | 6.241 | 70,175,406 | -422,625 | 1.32% | 437,990,901 |
| 2021-10-29 | 2021-10-27 | 6.348 | 70,598,031 | -1,668,153 | 1.33% | 448,160,775 |
| 2021-10-28 | 2021-10-26 | 6.401 | 72,266,184 | +1,694,929 | 1.36% | 462,605,361 |
| 2021-10-27 | 2021-10-25 | 6.220 | 70,571,255 | -176,212 | 1.33% | 438,955,691 |
| 2021-10-26 | 2021-10-22 | 6.241 | 70,747,467 | +211,058 | 1.33% | 441,561,347 |
| 2021-10-25 | 2021-10-21 | 6.167 | 70,536,409 | -379,780 | 1.32% | 434,976,178 |
| 2021-10-22 | 2021-10-20 | 6.231 | 70,916,189 | -85,484 | 1.33% | 441,857,798 |
| 2021-10-21 | 2021-10-19 | 6.039 | 71,001,673 | -197,769 | 1.33% | 428,755,103 |
| 2021-10-20 | 2021-10-18 | 6.017 | 71,199,442 | -459,274 | 1.34% | 428,430,107 |
| 2021-10-19 | 2021-10-15 | 5.857 | 71,658,716 | +701,941 | 1.35% | 419,725,790 |
| 2021-10-18 | 2021-10-12 | 5.847 | 70,956,775 | -831,083 | 1.33% | 414,857,280 |
| 2021-10-15 | 2021-10-11 | 5.772 | 71,787,858 | +1,113,505 | 1.35% | 414,354,966 |
| 2021-10-12 | 2021-10-08 | 5.761 | 70,674,353 | -21,824 | 1.33% | 407,173,860 |
| 2021-10-11 | 2021-10-07 | 5.708 | 70,696,177 | -4,211,145 | 1.33% | 403,528,302 |
| 2021-10-08 | 2021-10-06 | 5.548 | 74,907,322 | -2,980,500 | 1.41% | 415,577,382 |
| 2021-10-07 | 2021-10-05 | 5.537 | 77,887,822 | -4,653,813 | 1.46% | 431,281,874 |
| 2021-10-06 | 2021-10-04 | 5.633 | 82,541,635 | -7,107,974 | 1.55% | 464,976,793 |
| 2021-10-05 | 2021-09-30 | 5.655 | 89,649,609 | -3,868,618 | 1.68% | 506,930,659 |
| 2021-10-04 | 2021-09-29 | 5.676 | 93,518,227 | -109,287 | 1.76% | 530,801,554 |
| 2021-09-30 | 2021-09-28 | 5.623 | 93,627,514 | -4,171,180 | 1.76% | 526,427,291 |
| 2021-09-29 | 2021-09-27 | 5.505 | 97,798,694 | -1,630,714 | 1.84% | 538,402,472 |
| 2021-09-28 | 2021-09-24 | 5.783 | 99,429,408 | -4,866,158 | 1.87% | 574,961,055 |
| 2021-09-27 | 2021-09-23 | 6.071 | 104,295,566 | +65,621 | 1.96% | 633,143,861 |
| 2021-09-24 | 2021-09-21 | 5.868 | 104,229,945 | +328,842 | 1.96% | 611,616,913 |
| 2021-09-23 | 2021-09-20 | 5.729 | 103,901,103 | +178,086 | 1.95% | 595,276,492 |
| 2021-09-21 | 2021-09-17 | 5.644 | 103,723,017 | +612,428 | 1.95% | 585,403,212 |
| 2021-09-20 | 2021-09-16 | 5.484 | 103,110,589 | -3,512,438 | 1.94% | 565,445,400 |
| 2021-09-17 | 2021-09-15 | 5.708 | 106,623,027 | +25,643 | 2.00% | 608,595,979 |
| 2021-09-16 | 2021-09-14 | 7.511 | 106,597,384 | -21,957 | 2.00% | 800,651,450 |
| 2021-09-15 | 2021-09-13 | 7.543 | 106,619,341 | +253,939 | 2.00% | 804,228,938 |
| 2021-09-14 | 2021-09-10 | 7.778 | 106,365,402 | -29,993 | 2.00% | 827,279,386 |
| 2021-09-13 | 2021-09-09 | 7.863 | 106,395,395 | +58,043 | 2.00% | 836,593,734 |
| 2021-09-10 | 2021-09-08 | 7.980 | 106,337,352 | +82,459 | 2.00% | 848,617,000 |
| 2021-09-09 | 2021-09-07 | 7.703 | 106,254,893 | +23,400 | 2.00% | 818,484,434 |
| 2021-09-08 | 2021-09-06 | 7.447 | 106,231,493 | -621,118 | 1.99% | 791,102,936 |
| 2021-09-07 | 2021-09-03 | 7.415 | 106,852,611 | +587,683 | 2.01% | 792,308,348 |
| 2021-09-06 | 2021-09-02 | 7.500 | 106,264,928 | -332,736 | 2.00% | 797,020,636 |
| 2021-09-03 | 2021-09-01 | 7.383 | 106,597,664 | +1,541,004 | 2.00% | 787,006,049 |
| 2021-09-02 | 2021-08-31 | 7.223 | 105,056,660 | +229,063 | 1.97% | 758,816,117 |
| 2021-09-01 | 2021-08-30 | 7.255 | 104,827,597 | +655,332 | 1.97% | 760,516,834 |
| 2021-08-31 | 2021-08-27 | 7.138 | 104,172,265 | +104,772 | 1.96% | 743,536,878 |
| 2021-08-30 | 2021-08-26 | 7.180 | 104,067,493 | +207,375 | 1.95% | 747,230,250 |
| 2021-08-27 | 2021-08-25 | 6.999 | 103,860,118 | -59,924 | 1.95% | 726,903,801 |
| 2021-08-26 | 2021-08-24 | 7.042 | 103,920,042 | -35,207 | 1.95% | 731,758,099 |
| 2021-08-25 | 2021-08-23 | 6.273 | 103,955,249 | -90,180 | 1.95% | 652,150,809 |
| 2021-08-24 | 2021-08-20 | 6.327 | 104,045,429 | -229,169 | 1.95% | 658,266,853 |
| 2021-08-23 | 2021-08-19 | 6.529 | 104,274,598 | +7,516 | 1.96% | 680,854,379 |
| 2021-08-20 | 2021-08-18 | 6.732 | 104,267,082 | -131,087 | 1.96% | 701,941,416 |
| 2021-08-19 | 2021-08-17 | 6.860 | 104,398,169 | +274,775 | 1.96% | 716,189,819 |
| 2021-08-18 | 2021-08-16 | 6.882 | 104,123,394 | +19,764 | 1.96% | 716,526,602 |
| 2021-08-17 | 2021-08-13 | 6.775 | 104,103,630 | -20,117 | 1.95% | 705,283,765 |
| 2021-08-16 | 2021-08-12 | 6.828 | 104,123,747 | +18,051 | 1.96% | 710,974,543 |
| 2021-08-13 | 2021-08-11 | 6.924 | 104,105,696 | -84,517 | 1.95% | 720,847,634 |
| 2021-08-12 | 2021-08-10 | 6.967 | 104,190,213 | -8,222 | 1.96% | 725,879,273 |
| 2021-08-11 | 2021-08-09 | 6.753 | 104,198,435 | -2,293 | 1.96% | 703,702,663 |
| 2021-08-10 | 2021-08-06 | 6.818 | 104,200,728 | -19,804 | 1.96% | 710,388,463 |
| 2021-08-09 | 2021-08-05 | 6.732 | 104,220,532 | +110,431 | 1.96% | 701,628,034 |
| 2021-08-06 | 2021-08-04 | 6.689 | 104,110,101 | -234,323 | 1.96% | 696,441,588 |
| 2021-08-05 | 2021-08-03 | 7.148 | 104,344,424 | +321,960 | 1.96% | 745,878,927 |
| 2021-08-04 | 2021-08-02 | 7.340 | 104,022,464 | +2,812 | 1.95% | 763,554,188 |
| 2021-08-03 | 2021-07-30 | 7.468 | 104,019,652 | +87,169 | 1.95% | 776,850,993 |
| 2021-08-02 | 2021-07-29 | 7.522 | 103,932,483 | -32,431 | 1.95% | 781,744,273 |
| 2021-07-30 | 2021-07-28 | 7.436 | 103,964,914 | +47,500 | 1.95% | 773,114,583 |
| 2021-07-29 | 2021-07-27 | 7.426 | 103,917,414 | -118,108 | 1.95% | 771,652,662 |
| 2021-07-28 | 2021-07-26 | 7.724 | 104,035,522 | -54,769 | 1.95% | 803,608,469 |
| 2021-07-27 | 2021-07-23 | 8.023 | 104,090,291 | -153,310 | 1.95% | 835,126,667 |
| 2021-07-26 | 2021-07-22 | 8.268 | 104,243,601 | +79,670 | 1.96% | 861,936,747 |
| 2021-07-23 | 2021-07-21 | 8.055 | 104,163,931 | +49,876 | 1.96% | 839,051,467 |
| 2021-07-22 | 2021-07-20 | 8.066 | 104,114,055 | -89,042 | 1.96% | 839,760,505 |
| 2021-07-21 | 2021-07-19 | 8.226 | 104,203,097 | -1,686,848 | 1.96% | 857,154,863 |
| 2021-07-20 | 2021-07-16 | 8.450 | 105,889,945 | -1,205,640 | 1.99% | 894,755,121 |
| 2021-07-19 | 2021-07-15 | 8.610 | 107,095,585 | +652,762 | 2.01% | 922,081,674 |
| 2021-07-16 | 2021-07-14 | 8.546 | 106,442,823 | +1,145,717 | 2.00% | 909,647,622 |
| 2021-07-15 | 2021-07-13 | 8.706 | 105,297,106 | -414,140 | 1.98% | 916,707,706 |
| 2021-07-14 | 2021-07-12 | 8.653 | 105,711,246 | +46,792 | 1.99% | 914,674,000 |
| 2021-07-13 | 2021-07-09 | 8.717 | 105,664,454 | +659,855 | 1.98% | 921,033,143 |
| 2021-07-12 | 2021-07-08 | 8.663 | 105,004,599 | +1,400,504 | 1.97% | 909,679,983 |
| 2021-07-09 | 2021-07-07 | 8.855 | 103,604,095 | -211,066 | 1.95% | 917,443,445 |
| 2021-07-08 | 2021-07-06 | 8.930 | 103,815,161 | -211,922 | 1.95% | 927,065,732 |
| 2021-07-07 | 2021-07-05 | 8.941 | 104,027,083 | -381,896 | 1.95% | 930,068,055 |
| 2021-07-06 | 2021-07-02 | 9.069 | 104,408,979 | +739,525 | 1.96% | 946,849,737 |
| 2021-07-05 | 2021-06-30 | 9.047 | 103,669,454 | +1,345,962 | 1.95% | 937,931,133 |
| 2021-07-02 | 2021-06-29 | 8.663 | 102,323,492 | -233,142 | 1.92% | 886,452,911 |
| 2021-06-30 | 2021-06-28 | 8.653 | 102,556,634 | -166,990 | 1.93% | 887,378,498 |
| 2021-06-29 | 2021-06-25 | 8.781 | 102,723,624 | -825,265 | 1.93% | 901,974,908 |
| 2021-06-28 | 2021-06-24 | 8.813 | 103,548,889 | +374,355 | 1.94% | 912,535,523 |
| 2021-06-25 | 2021-06-23 | 8.909 | 103,174,534 | -448,486 | 1.94% | 919,143,415 |
| 2021-06-24 | 2021-06-22 | 9.101 | 103,623,020 | +305,608 | 1.95% | 943,038,807 |
| 2021-06-23 | 2021-06-21 | 9.442 | 103,317,412 | -3,197 | 1.94% | 975,531,008 |
| 2021-06-22 | 2021-06-18 | 9.207 | 103,320,609 | +34,514 | 1.94% | 951,309,955 |
| 2021-06-21 | 2021-06-17 | 9.293 | 103,286,095 | +55,823 | 1.94% | 959,807,859 |
| 2021-06-18 | 2021-06-16 | 9.218 | 103,230,272 | -408,483 | 1.94% | 951,579,555 |
| 2021-06-17 | 2021-06-15 | 9.261 | 103,638,755 | +231,511 | 1.95% | 959,767,856 |
| 2021-06-16 | 2021-06-11 | 9.399 | 103,407,244 | +712,343 | 1.94% | 971,966,195 |
| 2021-06-15 | 2021-06-10 | 9.261 | 102,694,901 | +1,979,659 | 1.93% | 951,027,104 |
| 2021-06-11 | 2021-06-09 | 9.303 | 100,715,242 | +1,159,432 | 1.89% | 936,992,196 |
| 2021-06-10 | 2021-06-08 | 9.282 | 99,555,810 | +861,373 | 1.87% | 924,081,235 |
| 2021-06-09 | 2021-06-07 | 9.293 | 98,694,437 | -3,600 | 1.85% | 917,138,907 |
| 2021-06-08 | 2021-06-04 | 9.517 | 98,698,037 | -66,454 | 1.85% | 939,285,586 |
| 2021-06-07 | 2021-06-03 | 9.453 | 98,764,491 | +172,187 | 1.85% | 933,595,695 |
| 2021-06-04 | 2021-06-02 | 9.591 | 98,592,304 | -116,412 | 1.85% | 945,642,529 |
| 2021-06-03 | 2021-06-01 | 9.634 | 98,708,716 | -16,839 | 1.85% | 950,971,587 |
| 2021-06-02 | 2021-05-31 | 9.367 | 98,725,555 | -123,953 | 1.85% | 924,801,208 |
| 2021-06-01 | 2021-05-28 | 9.463 | 98,849,508 | +102,233 | 1.86% | 935,453,965 |
| 2021-05-31 | 2021-05-27 | 9.570 | 98,747,275 | +200,884 | 1.85% | 945,021,853 |
| 2021-05-28 | 2021-05-26 | 9.858 | 98,546,391 | +1,069,744 | 1.85% | 971,486,978 |
| 2021-05-27 | 2021-05-25 | 9.442 | 97,476,647 | +78,298 | 1.83% | 920,382,052 |
| 2021-05-26 | 2021-05-24 | 9.485 | 97,398,349 | -20,738 | 1.83% | 923,799,334 |
| 2021-05-25 | 2021-05-21 | 9.527 | 97,419,087 | -169,931 | 1.83% | 928,153,491 |
| 2021-05-24 | 2021-05-20 | 9.303 | 97,589,018 | +28,697 | 1.83% | 907,907,746 |
| 2021-05-21 | 2021-05-18 | 9.271 | 97,560,321 | -2,453 | 1.83% | 904,518,149 |
| 2021-05-20 | 2021-05-17 | 9.218 | 97,562,774 | -128,085 | 1.83% | 899,336,399 |
| 2021-05-18 | 2021-05-14 | 9.229 | 97,690,859 | -527,367 | 1.83% | 901,559,355 |
| 2021-05-17 | 2021-05-13 | 9.367 | 98,218,226 | -810,250 | 1.84% | 920,048,857 |
| 2021-05-14 | 2021-05-12 | 9.634 | 99,028,476 | +34,048 | 1.86% | 954,052,193 |
| 2021-05-13 | 2021-05-11 | 9.613 | 98,994,428 | +64,997 | 1.86% | 951,611,825 |
| 2021-05-12 | 2021-05-10 | 9.645 | 98,929,431 | -165,901 | 1.86% | 954,153,461 |
| 2021-05-11 | 2021-05-07 | 9.741 | 99,095,332 | -407,160 | 1.86% | 965,268,787 |
| 2021-05-10 | 2021-05-06 | 9.815 | 99,502,492 | -382,603 | 1.87% | 976,666,010 |
| 2021-05-07 | 2021-05-05 | 10.093 | 99,885,095 | -985,096 | 1.88% | 1,008,129,009 |
| 2021-05-06 | 2021-05-04 | 10.456 | 100,870,191 | +911,987 | 1.89% | 1,054,661,779 |
| 2021-05-05 | 2021-05-03 | 10.520 | 99,958,204 | -2,375 | 1.88% | 1,051,525,110 |
| 2021-05-04 | 2021-04-30 | 10.754 | 99,960,579 | -63,970 | 1.88% | 1,075,012,672 |
| 2021-05-03 | 2021-04-29 | 10.968 | 100,024,549 | -862,935 | 1.88% | 1,097,043,895 |
| 2021-04-30 | 2021-04-28 | 10.669 | 100,887,484 | +98,650 | 1.89% | 1,076,369,988 |
| 2021-04-29 | 2021-04-27 | 10.690 | 100,788,834 | -104,458 | 1.89% | 1,077,468,124 |
| 2021-04-28 | 2021-04-26 | 10.733 | 100,893,292 | -457,399 | 1.89% | 1,082,890,545 |
| 2021-04-27 | 2021-04-23 | 10.594 | 101,350,691 | +562,417 | 1.90% | 1,073,742,766 |
| 2021-04-26 | 2021-04-22 | 10.776 | 100,788,274 | -689,836 | 1.89% | 1,086,064,630 |
| 2021-04-23 | 2021-04-21 | 10.690 | 101,478,110 | +25,108 | 1.91% | 1,084,836,728 |
| 2021-04-22 | 2021-04-20 | 10.904 | 101,453,002 | -40,706 | 1.91% | 1,106,216,384 |
| 2021-04-21 | 2021-04-19 | 10.925 | 101,493,708 | +578,900 | 1.91% | 1,108,825,907 |
| 2021-04-20 | 2021-04-16 | 10.498 | 100,914,808 | -66,548 | 1.90% | 1,059,434,924 |
| 2021-04-19 | 2021-04-15 | 10.349 | 100,981,356 | -207,329 | 1.90% | 1,045,050,364 |
| 2021-04-16 | 2021-04-14 | 10.669 | 101,188,685 | +250,257 | 1.90% | 1,079,583,505 |
| 2021-04-15 | 2021-04-13 | 10.360 | 100,938,428 | +13,404 | 1.90% | 1,045,683,018 |
| 2021-04-14 | 2021-04-12 | 10.616 | 100,925,024 | -122,676 | 1.90% | 1,071,386,650 |
| 2021-04-13 | 2021-04-09 | 10.882 | 101,047,700 | -139,844 | 1.90% | 1,099,640,921 |
| 2021-04-12 | 2021-04-08 | 11.138 | 101,187,544 | +57,469 | 1.90% | 1,127,072,471 |
| 2021-04-09 | 2021-04-07 | 11.181 | 101,130,075 | -16,268 | 1.90% | 1,130,748,188 |
| 2021-04-08 | 2021-04-01 | 11.096 | 101,146,343 | -19,540 | 1.90% | 1,122,297,028 |
| 2021-04-07 | 2021-03-31 | 10.840 | 101,165,883 | -167,013 | 1.90% | 1,096,609,674 |
| 2021-04-01 | 2021-03-30 | 10.946 | 101,332,896 | -36,554 | 1.90% | 1,109,231,269 |
| 2021-03-31 | 2021-03-29 | 10.904 | 101,369,450 | +439 | 1.90% | 1,105,305,356 |
| 2021-03-30 | 2021-03-26 | 10.776 | 101,369,011 | +330,448 | 1.90% | 1,092,322,480 |
| 2021-03-29 | 2021-03-25 | 10.520 | 101,038,563 | +187,072 | 1.90% | 1,062,890,106 |
| 2021-03-26 | 2021-03-24 | 10.392 | 100,851,491 | -673,914 | 1.89% | 1,048,010,342 |
| 2021-03-25 | 2021-03-23 | 10.776 | 101,525,405 | -128,518 | 1.91% | 1,094,007,736 |
| 2021-03-24 | 2021-03-22 | 11.010 | 101,653,923 | +27,181 | 1.91% | 1,119,252,645 |
| 2021-03-23 | 2021-03-19 | 10.989 | 101,626,742 | +720,588 | 1.91% | 1,116,784,856 |
| 2021-03-22 | 2021-03-18 | 11.757 | 100,906,154 | +169,013 | 1.89% | 1,186,379,234 |
| 2021-03-19 | 2021-03-17 | 11.523 | 100,737,141 | +127,472 | 1.89% | 1,160,747,254 |
| 2021-03-18 | 2021-03-16 | 11.181 | 100,609,669 | +177,148 | 1.89% | 1,124,929,462 |
| 2021-03-17 | 2021-03-15 | 11.053 | 100,432,521 | +372,106 | 1.89% | 1,110,090,556 |
| 2021-03-16 | 2021-03-12 | 10.797 | 100,060,415 | +322,771 | 1.88% | 1,080,356,529 |
| 2021-03-15 | 2021-03-11 | 10.946 | 99,737,644 | -14,060 | 1.87% | 1,091,768,989 |
| 2021-03-12 | 2021-03-10 | 10.904 | 99,751,704 | -144,372 | 1.87% | 1,087,665,886 |
| 2021-03-11 | 2021-03-09 | 10.904 | 99,896,076 | +1,124,411 | 1.88% | 1,089,240,080 |
| 2021-03-10 | 2021-03-08 | 10.754 | 98,771,665 | -117,864 | 1.85% | 1,062,226,655 |
| 2021-03-09 | 2021-03-05 | 11.074 | 98,889,529 | +52,831 | 1.86% | 1,095,145,821 |
| 2021-03-08 | 2021-03-04 | 11.395 | 98,836,698 | +134,160 | 1.86% | 1,126,195,451 |
| 2021-03-05 | 2021-03-03 | 11.800 | 98,702,538 | +124,901 | 1.85% | 1,164,682,998 |
| 2021-03-04 | 2021-03-02 | 11.395 | 98,577,637 | +163,675 | 1.85% | 1,123,243,579 |
| 2021-03-03 | 2021-03-01 | 11.693 | 98,413,962 | +28,544 | 1.85% | 1,150,778,022 |
| 2021-03-02 | 2021-02-26 | 11.523 | 98,385,418 | +33,743 | 1.85% | 1,133,649,443 |
| 2021-03-01 | 2021-02-25 | 12.269 | 98,351,675 | -240,090 | 1.85% | 1,206,712,717 |
| 2021-02-26 | 2021-02-24 | 11.949 | 98,591,765 | -430,493 | 1.85% | 1,178,102,161 |
| 2021-02-25 | 2021-02-23 | 11.949 | 99,022,258 | -272,752 | 1.86% | 1,183,246,249 |
| 2021-02-24 | 2021-02-22 | 11.074 | 99,295,010 | -394,941 | 1.87% | 1,099,636,295 |
| 2021-02-23 | 2021-02-19 | 10.541 | 99,689,951 | +306,495 | 1.87% | 1,050,830,369 |
| 2021-02-22 | 2021-02-18 | 10.658 | 99,383,456 | +448,073 | 1.87% | 1,059,263,168 |
| 2021-02-19 | 2021-02-17 | 10.882 | 98,935,383 | +181,520 | 1.86% | 1,076,653,855 |
| 2021-02-18 | 2021-02-16 | 10.669 | 98,753,863 | -203,393 | 1.86% | 1,053,606,355 |
| 2021-02-17 | 2021-02-11 | 10.530 | 98,957,256 | +269,472 | 1.86% | 1,042,051,265 |
| 2021-02-10 | 2021-02-08 | 10.232 | 98,687,784 | +206,193 | 1.85% | 1,009,732,402 |
| 2021-02-09 | 2021-02-05 | 9.944 | 98,481,591 | -246,538 | 1.85% | 979,253,781 |
| 2021-02-05 | 2021-02-03 | 9.250 | 98,728,129 | -1,498,494 | 1.86% | 913,238,670 |
| 2021-02-04 | 2021-02-02 | 9.186 | 100,226,623 | +637,776 | 1.88% | 920,683,876 |
| 2021-02-03 | 2021-02-01 | 8.749 | 99,588,847 | +259,761 | 1.87% | 871,262,145 |
| 2021-02-02 | 2021-01-29 | 8.898 | 99,329,086 | +2,268,688 | 1.87% | 883,826,010 |
| 2021-02-01 | 2021-01-28 | 8.994 | 97,060,398 | +3,161,302 | 1.82% | 872,959,169 |
| 2021-01-29 | 2021-01-27 | 9.229 | 93,899,096 | +1,599,960 | 1.76% | 866,566,323 |
| 2021-01-28 | 2021-01-26 | 9.005 | 92,299,136 | -50,989 | 1.73% | 831,121,220 |
| 2021-01-27 | 2021-01-25 | 9.058 | 92,350,125 | +99,127 | 1.74% | 836,506,782 |
| 2021-01-26 | 2021-01-22 | 9.111 | 92,250,998 | -59,398 | 1.73% | 840,530,026 |
| 2021-01-25 | 2021-01-21 | 9.474 | 92,310,396 | -34,536 | 1.73% | 874,556,493 |
| 2021-01-22 | 2021-01-20 | 9.453 | 92,344,932 | -54,131 | 1.74% | 872,913,231 |
| 2021-01-21 | 2021-01-19 | 9.207 | 92,399,063 | -596,962 | 1.74% | 850,751,359 |
| 2021-01-20 | 2021-01-18 | 8.941 | 92,996,025 | +1,139,339 | 1.75% | 831,443,405 |
| 2021-01-19 | 2021-01-15 | 8.983 | 91,856,686 | +2,753,079 | 1.73% | 825,177,073 |
| 2021-01-18 | 2021-01-14 | 9.058 | 89,103,607 | +39,504 | 1.67% | 807,099,845 |
| 2021-01-15 | 2021-01-13 | 9.026 | 89,064,103 | -540,717 | 1.67% | 803,891,339 |
| 2021-01-14 | 2021-01-12 | 9.005 | 89,604,820 | +180,897 | 1.68% | 806,859,853 |
| 2021-01-13 | 2021-01-11 | 8.941 | 89,423,923 | +136,813 | 1.68% | 799,506,549 |
| 2021-01-12 | 2021-01-08 | 9.218 | 89,287,110 | -19,958 | 1.68% | 823,051,095 |
| 2021-01-11 | 2021-01-07 | 9.111 | 89,307,068 | -10,311 | 1.68% | 813,706,885 |
| 2021-01-08 | 2021-01-06 | 9.186 | 89,317,379 | -470,021 | 1.68% | 820,471,330 |
| 2021-01-07 | 2021-01-05 | 9.229 | 89,787,400 | +178,626 | 1.69% | 828,620,725 |
| 2021-01-06 | 2021-01-04 | 9.293 | 89,608,774 | -42,069 | 1.68% | 832,708,464 |
| 2021-01-05 | 2020-12-31 | 9.250 | 89,650,843 | +21,651 | 1.68% | 829,273,454 |
| 2021-01-04 | 2020-12-29 | 9.175 | 89,629,192 | -65,160 | 1.68% | 822,379,396 |
| 2020-12-30 | 2020-12-28 | 8.994 | 89,694,352 | +52,871 | 1.69% | 806,709,107 |
| 2020-12-29 | 2020-12-24 | 9.197 | 89,641,481 | -5,324 | 1.68% | 824,404,925 |
| 2020-12-28 | 2020-12-22 | 9.175 | 89,646,805 | +199,731 | 1.69% | 822,541,002 |
| 2020-12-23 | 2020-12-21 | 9.367 | 89,447,074 | +37,287 | 1.68% | 837,886,017 |
| 2020-12-22 | 2020-12-18 | 9.549 | 89,409,787 | +29,993 | 1.68% | 853,753,278 |
| 2020-12-21 | 2020-12-17 | 9.687 | 89,379,794 | +1,258 | 1.68% | 865,863,607 |
| 2020-12-18 | 2020-12-16 | 9.634 | 89,378,536 | -1,450,376 | 1.68% | 861,083,516 |
| 2020-12-17 | 2020-12-15 | 9.645 | 90,828,912 | -15,278 | 1.71% | 876,025,667 |
| 2020-12-16 | 2020-12-14 | 9.762 | 90,844,190 | +17,996 | 1.71% | 886,834,417 |
| 2020-12-15 | 2020-12-11 | 9.815 | 90,826,194 | -33,330 | 1.71% | 891,503,868 |
| 2020-12-14 | 2020-12-10 | 9.944 | 90,859,524 | -80,990 | 1.71% | 903,463,596 |
| 2020-12-11 | 2020-12-09 | 9.687 | 90,940,514 | +696,409 | 1.71% | 880,983,027 |
| 2020-12-10 | 2020-12-08 | 9.762 | 90,244,105 | -36,461 | 1.70% | 880,976,299 |
| 2020-12-09 | 2020-12-07 | 9.922 | 90,280,566 | +211,742 | 1.70% | 895,780,306 |
| 2020-12-08 | 2020-12-04 | 9.837 | 90,068,824 | +114,687 | 1.69% | 885,991,799 |
| 2020-12-07 | 2020-12-03 | 9.762 | 89,954,137 | +649,134 | 1.69% | 878,145,588 |
| 2020-12-04 | 2020-12-02 | 9.751 | 89,305,003 | -1,194,112 | 1.68% | 870,855,850 |
| 2020-12-03 | 2020-12-01 | 9.687 | 90,499,115 | +1,283,893 | 1.70% | 876,706,990 |
| 2020-12-02 | 2020-11-30 | 9.677 | 89,215,222 | -413,907 | 1.68% | 863,317,483 |
| 2020-12-01 | 2020-11-27 | 9.719 | 89,629,129 | +298,059 | 1.68% | 871,147,795 |
| 2020-11-30 | 2020-11-26 | 9.655 | 89,331,070 | -93,865 | 1.68% | 862,532,372 |
| 2020-11-27 | 2020-11-25 | 9.709 | 89,424,935 | +793,888 | 1.68% | 868,209,061 |
| 2020-11-26 | 2020-11-24 | 9.709 | 88,631,047 | +966,350 | 1.67% | 860,501,359 |
| 2020-11-25 | 2020-11-23 | 9.570 | 87,664,697 | +218,078 | 1.65% | 838,960,411 |
| 2020-11-24 | 2020-11-20 | 10.008 | 87,446,619 | -131,449 | 1.64% | 875,125,119 |
| 2020-11-23 | 2020-11-19 | 10.008 | 87,578,068 | -719,826 | 1.65% | 876,440,599 |
| 2020-11-20 | 2020-11-18 | 10.018 | 88,297,894 | +302,289 | 1.66% | 884,586,335 |
| 2020-11-19 | 2020-11-17 | 9.848 | 87,995,605 | +2,680,637 | 1.65% | 866,536,720 |
| 2020-11-18 | 2020-11-16 | 10.018 | 85,314,968 | +2,216,371 | 1.60% | 854,702,773 |
| 2020-11-17 | 2020-11-13 | 9.794 | 83,098,597 | +3,566,741 | 1.56% | 813,880,533 |
| 2020-11-16 | 2020-11-12 | 10.029 | 79,531,856 | +4,912,221 | 1.49% | 797,614,902 |
| 2020-11-13 | 2020-11-11 | 10.189 | 74,619,635 | +2,796,527 | 1.40% | 760,292,630 |
| 2020-11-12 | 2020-11-10 | 10.274 | 71,823,108 | +4,969,157 | 1.35% | 737,929,326 |
| 2020-11-11 | 2020-11-09 | 9.463 | 66,853,951 | +176,949 | 1.26% | 632,666,716 |
| 2020-11-10 | 2020-11-06 | 9.101 | 66,677,002 | +87,189 | 1.25% | 606,805,326 |
| 2020-11-09 | 2020-11-05 | 9.133 | 66,589,813 | +2,812 | 1.25% | 608,143,191 |
| 2020-11-06 | 2020-11-04 | 8.941 | 66,587,001 | -15,984 | 1.25% | 595,329,992 |
| 2020-11-05 | 2020-11-03 | 8.898 | 66,602,985 | +40,112 | 1.25% | 592,630,546 |
| 2020-11-04 | 2020-11-02 | 8.802 | 66,562,873 | +57,016 | 1.25% | 585,882,189 |
| 2020-11-03 | 2020-10-30 | 8.567 | 66,505,857 | -89,043 | 1.25% | 569,770,196 |
| 2020-11-02 | 2020-10-29 | 8.706 | 66,594,900 | -3,562 | 1.25% | 579,769,572 |
| 2020-10-30 | 2020-10-28 | 8.781 | 66,598,462 | +102,951 | 1.25% | 584,774,362 |
| 2020-10-29 | 2020-10-27 | 8.919 | 66,495,511 | -111,847 | 1.25% | 593,093,130 |
| 2020-10-28 | 2020-10-23 | 9.090 | 66,607,358 | +35,751 | 1.25% | 605,460,884 |
| 2020-10-27 | 2020-10-22 | 9.133 | 66,571,607 | +2,347 | 1.25% | 607,976,921 |
| 2020-10-23 | 2020-10-21 | 8.749 | 66,569,260 | +29,759 | 1.25% | 582,387,265 |
| 2020-10-22 | 2020-10-20 | 8.802 | 66,539,501 | -74,662 | 1.25% | 585,676,471 |
| 2020-10-21 | 2020-10-19 | 8.791 | 66,614,163 | -208,787 | 1.25% | 585,622,933 |
| 2020-10-20 | 2020-10-16 | 8.674 | 66,822,950 | -206,299 | 1.26% | 579,616,151 |
| 2020-10-19 | 2020-10-15 | 8.685 | 67,029,249 | -1,913,716 | 1.26% | 582,120,705 |
| 2020-10-16 | 2020-10-14 | 8.973 | 68,942,965 | +1,086,324 | 1.30% | 618,600,464 |
| 2020-10-15 | 2020-10-12 | 9.303 | 67,856,641 | -512,981 | 1.28% | 631,296,136 |
| 2020-10-14 | 2020-10-09 | 9.239 | 68,369,622 | +614,865 | 1.29% | 631,691,974 |
| 2020-10-12 | 2020-10-08 | 9.378 | 67,754,757 | -706,111 | 1.27% | 635,408,405 |
| 2020-10-09 | 2020-10-07 | 9.666 | 68,460,868 | -372,105 | 1.29% | 661,751,428 |
| 2020-10-08 | 2020-10-06 | 9.751 | 68,832,973 | -59,050 | 1.29% | 671,223,282 |
| 2020-10-06 | 2020-09-30 | 9.741 | 68,892,023 | +78,639 | 1.29% | 671,064,097 |
| 2020-10-05 | 2020-09-29 | 9.741 | 68,813,384 | +15,251 | 1.29% | 670,298,089 |
| 2020-09-30 | 2020-09-28 | 9.623 | 68,798,133 | -54,154 | 1.29% | 662,075,441 |
| 2020-09-29 | 2020-09-25 | 9.634 | 68,852,287 | +503,174 | 1.29% | 663,331,176 |
| 2020-09-28 | 2020-09-24 | 9.826 | 68,349,113 | -632,671 | 1.28% | 671,609,455 |
| 2020-09-25 | 2020-09-23 | 10.082 | 68,981,784 | -465,235 | 1.30% | 695,489,406 |
| 2020-09-24 | 2020-09-22 | 10.072 | 69,447,019 | +105,153 | 1.31% | 699,439,075 |
| 2020-09-23 | 2020-09-21 | 10.658 | 69,341,866 | +140,379 | 1.30% | 739,069,536 |
| 2020-09-22 | 2020-09-18 | 11.010 | 69,201,487 | -577,468 | 1.30% | 761,937,612 |
| 2020-09-21 | 2020-09-17 | 11.138 | 69,778,955 | +391,814 | 1.31% | 777,229,450 |
| 2020-09-18 | 2020-09-16 | 11.266 | 69,387,141 | +179,961 | 1.30% | 781,748,758 |
| 2020-09-17 | 2020-09-15 | 11.523 | 69,207,180 | -179,961 | 1.30% | 797,442,168 |
| 2020-09-16 | 2020-09-14 | 11.480 | 69,387,141 | -316,242 | 1.30% | 796,554,606 |
| 2020-09-15 | 2020-09-11 | 11.330 | 69,703,383 | +284,937 | 1.31% | 789,773,690 |
| 2020-09-14 | 2020-09-10 | 11.096 | 69,418,446 | -1,614,020 | 1.30% | 770,251,433 |
| 2020-09-11 | 2020-09-09 | 10.733 | 71,032,466 | -397,622 | 1.34% | 762,393,458 |
| 2020-09-10 | 2020-09-08 | 10.925 | 71,430,088 | +2,519,161 | 1.34% | 780,378,742 |
| 2020-09-09 | 2020-09-07 | 10.946 | 68,910,927 | -4,176,247 | 1.30% | 754,327,154 |
| 2020-09-08 | 2020-09-04 | 11.245 | 73,087,174 | +2,297,366 | 1.37% | 821,875,566 |
| 2020-09-07 | 2020-09-03 | 11.544 | 70,789,808 | -347,401 | 1.33% | 817,188,570 |
| 2020-09-04 | 2020-09-02 | 11.395 | 71,137,209 | -25,933,244 | 1.34% | 810,573,429 |
| 2020-09-03 | 2020-09-01 | 11.587 | 97,070,453 | +578,743 | 1.82% | 1,124,711,589 |
| 2020-09-02 | 2020-08-31 | 11.373 | 96,491,710 | +809,822 | 1.81% | 1,097,416,526 |
| 2020-09-01 | 2020-08-28 | 11.480 | 95,681,888 | -499,397 | 1.80% | 1,098,414,598 |
| 2020-08-31 | 2020-08-27 | 11.309 | 96,181,285 | +103,908 | 1.81% | 1,087,729,053 |
| 2020-08-28 | 2020-08-26 | 11.501 | 96,077,377 | +24,165,318 | 1.81% | 1,105,004,858 |
| 2020-08-27 | 2020-08-25 | 11.459 | 71,912,059 | +574,109 | 1.35% | 824,005,847 |
| 2020-08-26 | 2020-08-24 | 10.989 | 71,337,950 | +271 | 1.34% | 783,938,761 |
| 2020-08-25 | 2020-08-21 | 11.160 | 71,337,679 | +291,124 | 1.34% | 796,113,426 |
| 2020-08-24 | 2020-08-20 | 10.402 | 71,046,555 | +9,719 | 1.34% | 739,046,779 |
| 2020-08-21 | 2020-08-19 | 10.477 | 71,036,836 | +28,447 | 1.34% | 744,250,930 |
| 2020-08-20 | 2020-08-18 | 10.445 | 71,008,389 | -1,366,661 | 1.34% | 741,680,123 |
| 2020-08-19 | 2020-08-17 | 10.498 | 72,375,050 | +844,546 | 1.36% | 759,815,701 |
| 2020-08-18 | 2020-08-14 | 10.424 | 71,530,504 | +268,619 | 1.35% | 745,607,276 |
| 2020-08-17 | 2020-08-13 | 10.285 | 71,261,885 | -5,376,744 | 1.34% | 732,923,469 |
| 2020-08-14 | 2020-08-12 | 10.562 | 76,638,629 | -22,732,469 | 1.44% | 809,482,026 |
| 2020-08-13 | 2020-08-11 | 10.840 | 99,371,098 | +459,957 | 1.87% | 1,077,154,710 |
| 2020-08-12 | 2020-08-10 | 10.317 | 98,911,141 | +442,719 | 1.86% | 1,020,459,973 |
| 2020-08-11 | 2020-08-07 | 9.837 | 98,468,422 | -6,623 | 1.85% | 968,617,225 |
| 2020-08-10 | 2020-08-06 | 9.517 | 98,475,045 | +35,698 | 1.85% | 937,163,425 |
| 2020-08-07 | 2020-08-05 | 9.602 | 98,439,347 | -93,248 | 1.85% | 945,225,702 |
| 2020-08-06 | 2020-08-04 | 9.559 | 98,532,595 | +35,690 | 1.85% | 941,916,097 |
| 2020-08-05 | 2020-08-03 | 9.389 | 98,496,905 | -88,178 | 1.85% | 924,761,083 |
| 2020-08-04 | 2020-07-31 | 9.314 | 98,585,083 | +355,234 | 1.86% | 918,226,323 |
| 2020-08-03 | 2020-07-30 | 9.090 | 98,229,849 | +64,823 | 1.85% | 892,909,327 |
| 2020-07-31 | 2020-07-29 | 9.154 | 98,165,026 | +15,631 | 1.85% | 898,604,031 |
| 2020-07-30 | 2020-07-28 | 8.887 | 98,149,395 | +16,147 | 1.85% | 872,282,012 |
| 2020-07-29 | 2020-07-27 | 8.706 | 98,133,248 | -19,684 | 1.85% | 854,339,764 |
| 2020-07-28 | 2020-07-24 | 8.823 | 98,152,932 | -268,066 | 1.85% | 866,030,277 |
| 2020-07-27 | 2020-07-23 | 9.207 | 98,420,998 | +243,697 | 1.85% | 906,197,477 |
| 2020-07-24 | 2020-07-22 | 9.133 | 98,177,301 | -13,122 | 1.85% | 896,621,486 |
| 2020-07-23 | 2020-07-21 | 9.517 | 98,190,423 | +37,516 | 1.85% | 934,454,745 |
| 2020-07-22 | 2020-07-20 | 9.442 | 98,152,907 | -585,809 | 1.85% | 926,767,351 |
| 2020-07-21 | 2020-07-17 | 9.613 | 98,738,716 | +202,431 | 1.86% | 949,153,721 |
| 2020-07-20 | 2020-07-16 | 9.645 | 98,536,285 | +851,065 | 1.85% | 950,361,651 |
| 2020-07-17 | 2020-07-15 | 9.912 | 97,685,220 | +358,983 | 1.84% | 968,208,434 |
| 2020-07-16 | 2020-07-14 | 10.136 | 97,326,237 | -1,208,078 | 1.83% | 986,456,244 |
| 2020-07-15 | 2020-07-13 | 9.101 | 98,534,315 | +938 | 1.85% | 896,728,187 |
| 2020-07-14 | 2020-07-10 | 8.887 | 98,533,377 | +1,386,185 | 1.85% | 875,694,571 |
| 2020-07-13 | 2020-07-09 | 9.026 | 97,147,192 | -313,094 | 1.83% | 876,849,187 |
| 2020-07-10 | 2020-07-08 | 9.378 | 97,460,286 | +5,624 | 1.83% | 913,988,739 |
| 2020-07-09 | 2020-07-07 | 9.453 | 97,454,662 | -461,092 | 1.83% | 921,214,213 |
| 2020-07-08 | 2020-07-06 | 9.858 | 97,915,754 | +80,607 | 1.84% | 965,270,052 |
| 2020-07-07 | 2020-07-03 | 9.559 | 97,835,147 | -4,311 | 1.84% | 935,248,887 |
| 2020-07-06 | 2020-07-02 | 9.463 | 97,839,458 | -73,950 | 1.84% | 925,895,443 |
| 2020-07-03 | 2020-06-30 | 9.175 | 97,913,408 | +34,967 | 1.84% | 898,389,995 |
| 2020-07-02 | 2020-06-29 | 9.111 | 97,878,441 | +88,610 | 1.84% | 891,803,562 |
| 2020-06-30 | 2020-06-26 | 9.389 | 97,789,831 | -792,078 | 1.84% | 918,122,554 |
| 2020-06-29 | 2020-06-24 | 9.495 | 98,581,909 | -756,231 | 1.86% | 936,076,880 |
| 2020-06-26 | 2020-06-23 | 9.485 | 99,338,140 | -973,378 | 1.87% | 942,197,773 |
| 2020-06-24 | 2020-06-22 | 9.378 | 100,311,518 | -1,583,948 | 1.89% | 940,727,774 |
| 2020-06-23 | 2020-06-19 | 9.783 | 101,895,466 | +15,069 | 1.92% | 996,892,856 |
| 2020-06-22 | 2020-06-18 | 9.538 | 101,880,397 | +926,984 | 1.92% | 971,745,271 |
| 2020-06-19 | 2020-06-17 | 9.559 | 100,953,413 | -860,416 | 1.90% | 965,057,753 |
| 2020-06-18 | 2020-06-16 | 9.559 | 101,813,829 | -1,509,879 | 1.92% | 973,282,845 |
| 2020-06-17 | 2020-06-15 | 9.431 | 103,323,708 | -3,384,761 | 1.95% | 974,488,093 |
| 2020-06-16 | 2020-06-12 | 9.869 | 106,708,469 | -137,782 | 2.01% | 1,053,088,597 |
| 2020-06-15 | 2020-06-11 | 9.719 | 106,846,251 | +2,046,086 | 2.01% | 1,038,489,127 |
| 2020-06-12 | 2020-06-10 | 10.546 | 104,800,165 | +104,977 | 1.97% | 1,105,270,334 |
| 2020-06-11 | 2020-06-09 | 10.590 | 104,695,188 | +2,748,909 | 1.97% | 1,108,735,303 |
| 2020-06-10 | 2020-06-08 | 10.415 | 101,946,279 | +398,529 | 1.96% | 1,061,815,777 |
| 2020-06-09 | 2020-06-05 | 10.350 | 101,547,750 | -11,482 | 1.96% | 1,051,012,940 |
| 2020-06-08 | 2020-06-04 | 10.164 | 101,559,232 | +350,295 | 1.96% | 1,032,282,368 |
| 2020-06-05 | 2020-06-03 | 9.913 | 101,208,937 | +297,579 | 1.95% | 1,003,307,671 |
| 2020-06-04 | 2020-06-02 | 9.826 | 100,911,358 | -406,188 | 1.94% | 991,543,977 |
| 2020-06-03 | 2020-06-01 | 9.760 | 101,317,546 | +913,076 | 1.95% | 988,898,235 |
| 2020-06-02 | 2020-05-29 | 9.400 | 100,404,470 | -415,338 | 1.93% | 943,812,272 |
| 2020-06-01 | 2020-05-28 | 9.498 | 100,819,808 | +470,728 | 1.94% | 957,622,936 |
| 2020-05-29 | 2020-05-27 | 9.695 | 100,349,080 | -1,832 | 1.93% | 972,872,173 |
| 2020-05-28 | 2020-05-26 | 9.651 | 100,350,912 | -57,685 | 1.93% | 968,507,547 |
| 2020-05-27 | 2020-05-25 | 9.007 | 100,408,597 | -583,504 | 1.93% | 904,386,910 |
| 2020-05-26 | 2020-05-22 | 8.789 | 100,992,101 | +263,793 | 1.95% | 887,590,628 |
| 2020-05-25 | 2020-05-21 | 9.444 | 100,728,308 | +1,239,277 | 1.94% | 951,255,251 |
| 2020-05-22 | 2020-05-20 | 9.444 | 99,489,031 | -397 | 1.92% | 939,551,800 |
| 2020-05-21 | 2020-05-19 | 9.215 | 99,489,428 | +4,579 | 1.92% | 916,745,530 |
| 2020-05-20 | 2020-05-18 | 8.909 | 99,484,849 | -38,988 | 1.92% | 886,291,378 |
| 2020-05-19 | 2020-05-15 | 8.789 | 99,523,837 | +21,983 | 1.92% | 874,686,477 |
| 2020-05-18 | 2020-05-14 | 8.669 | 99,501,854 | -198,761 | 1.92% | 862,543,677 |
| 2020-05-15 | 2020-05-13 | 8.854 | 99,700,615 | +176,778 | 1.92% | 882,771,111 |
| 2020-05-14 | 2020-05-12 | 8.887 | 99,523,837 | -14,655 | 1.92% | 884,465,580 |
| 2020-05-13 | 2020-05-11 | 9.018 | 99,538,492 | -55,873 | 1.92% | 897,636,544 |
| 2020-05-12 | 2020-05-08 | 8.843 | 99,594,365 | -54,041 | 1.92% | 880,743,013 |
| 2020-05-11 | 2020-05-07 | 8.396 | 99,648,406 | +50,336 | 1.92% | 836,615,904 |
| 2020-05-08 | 2020-05-06 | 8.439 | 99,598,070 | -64,940 | 1.92% | 840,542,809 |
| 2020-05-07 | 2020-05-05 | 8.297 | 99,663,010 | +42,936 | 1.92% | 826,945,736 |
| 2020-05-06 | 2020-05-04 | 8.210 | 99,620,074 | +22,116 | 1.92% | 817,888,536 |
| 2020-05-05 | 2020-04-29 | 8.385 | 99,597,958 | -124,638 | 1.92% | 835,104,983 |
| 2020-05-04 | 2020-04-28 | 8.494 | 99,722,596 | +52,695 | 1.92% | 847,037,413 |
| 2020-04-29 | 2020-04-27 | 8.352 | 99,669,901 | +119,826 | 1.92% | 832,443,722 |
| 2020-04-28 | 2020-04-24 | 8.341 | 99,550,075 | -281,066 | 1.92% | 830,356,081 |
| 2020-04-27 | 2020-04-23 | 8.461 | 99,831,141 | -1,046,741 | 1.92% | 844,689,621 |
| 2020-04-24 | 2020-04-22 | 8.516 | 100,877,882 | +393,438 | 1.94% | 859,053,039 |
| 2020-04-23 | 2020-04-21 | 8.363 | 100,484,444 | -45,797 | 1.94% | 840,343,846 |
| 2020-04-22 | 2020-04-20 | 8.614 | 100,530,241 | +46,319 | 1.94% | 865,970,599 |
| 2020-04-21 | 2020-04-17 | 8.625 | 100,483,922 | -2,852 | 1.94% | 866,668,655 |
| 2020-04-20 | 2020-04-16 | 8.308 | 100,486,774 | +71,026 | 1.94% | 834,877,931 |
| 2020-04-17 | 2020-04-15 | 8.352 | 100,415,748 | -3,847 | 1.93% | 838,673,042 |
| 2020-04-16 | 2020-04-14 | 8.254 | 100,419,595 | -87,565 | 1.93% | 828,838,052 |
| 2020-04-15 | 2020-04-09 | 8.166 | 100,507,160 | -312,612 | 1.94% | 820,782,371 |
| 2020-04-14 | 2020-04-08 | 7.621 | 100,819,772 | -480,002 | 1.94% | 768,299,506 |
| 2020-04-09 | 2020-04-07 | 7.675 | 101,299,774 | -38,744 | 1.95% | 777,487,154 |
| 2020-04-08 | 2020-04-06 | 7.337 | 101,338,518 | +12,245 | 1.95% | 743,486,766 |
| 2020-04-07 | 2020-04-03 | 7.075 | 101,326,273 | -342,821 | 1.95% | 716,847,038 |
| 2020-04-06 | 2020-04-02 | 6.911 | 101,669,094 | +14,089 | 1.96% | 702,622,550 |
| 2020-04-03 | 2020-04-01 | 7.064 | 101,655,005 | +67,689 | 1.96% | 718,062,865 |
| 2020-04-02 | 2020-03-31 | 7.151 | 101,587,316 | +101,578 | 1.96% | 726,457,491 |
| 2020-04-01 | 2020-03-30 | 7.042 | 101,485,738 | -916,827 | 1.96% | 714,651,236 |
| 2020-03-31 | 2020-03-27 | 7.271 | 102,402,565 | +369,664 | 1.97% | 744,585,346 |
| 2020-03-30 | 2020-03-26 | 7.424 | 102,032,901 | +5,794 | 1.97% | 757,492,902 |
| 2020-03-27 | 2020-03-25 | 7.457 | 102,027,107 | -126,584 | 1.97% | 760,791,578 |
| 2020-03-26 | 2020-03-24 | 7.107 | 102,153,691 | -918 | 1.97% | 726,046,560 |
| 2020-03-25 | 2020-03-23 | 6.441 | 102,154,609 | +140,638 | 1.97% | 658,020,461 |
| 2020-03-24 | 2020-03-20 | 7.042 | 102,013,971 | -1,222,071 | 1.97% | 718,370,994 |
| 2020-03-23 | 2020-03-19 | 6.660 | 103,236,042 | +104,300 | 1.99% | 687,528,335 |
| 2020-03-20 | 2020-03-18 | 7.162 | 103,131,742 | -4,304,046 | 1.99% | 738,627,739 |
| 2020-03-19 | 2020-03-17 | 7.675 | 107,435,788 | +46,851 | 2.07% | 824,581,751 |
| 2020-03-18 | 2020-03-16 | 7.915 | 107,388,937 | -24,687 | 2.07% | 850,015,746 |
| 2020-03-17 | 2020-03-13 | 8.538 | 107,413,624 | +249,311 | 2.07% | 917,055,338 |
| 2020-03-16 | 2020-03-12 | 8.723 | 107,164,313 | -834,471 | 2.06% | 934,816,532 |
| 2020-03-13 | 2020-03-11 | 9.073 | 107,998,784 | +858,872 | 2.08% | 979,826,791 |
| 2020-03-12 | 2020-03-10 | 9.215 | 107,139,912 | -5,590,806 | 2.06% | 987,240,930 |
| 2020-03-11 | 2020-03-09 | 8.800 | 112,730,718 | +2,765,333 | 2.17% | 991,988,724 |
| 2020-03-10 | 2020-03-06 | 9.498 | 109,965,385 | +4,821,730 | 2.12% | 1,044,490,928 |
| 2020-03-09 | 2020-03-05 | 9.717 | 105,143,655 | -442,721 | 2.03% | 1,021,650,842 |
| 2020-03-06 | 2020-03-04 | 9.487 | 105,586,376 | +63,200 | 2.03% | 1,001,744,764 |
| 2020-03-05 | 2020-03-03 | 9.662 | 105,523,176 | -7,327 | 2.03% | 1,019,578,210 |
| 2020-03-04 | 2020-03-02 | 9.586 | 105,530,503 | +254,633 | 2.03% | 1,011,583,984 |
| 2020-03-03 | 2020-02-28 | 9.629 | 105,275,870 | -29,310 | 2.03% | 1,013,740,611 |
| 2020-03-02 | 2020-02-27 | 9.826 | 105,305,180 | -6,412 | 2.03% | 1,034,717,192 |
| 2020-02-28 | 2020-02-26 | 9.815 | 105,311,592 | +6,412 | 2.03% | 1,033,630,439 |
| 2020-02-27 | 2020-02-25 | 9.924 | 105,305,180 | -87,015 | 2.03% | 1,045,064,363 |
| 2020-02-26 | 2020-02-24 | 9.782 | 105,392,195 | +90,434 | 2.03% | 1,030,969,648 |
| 2020-02-25 | 2020-02-21 | 10.033 | 105,301,761 | +184,106 | 2.03% | 1,056,526,917 |
| 2020-02-24 | 2020-02-20 | 10.175 | 105,117,655 | +29,008 | 2.03% | 1,069,599,021 |
| 2020-02-21 | 2020-02-19 | 10.317 | 105,088,647 | -27,817 | 2.03% | 1,084,219,040 |
| 2020-02-20 | 2020-02-18 | 10.241 | 105,116,464 | +325,600 | 2.03% | 1,076,472,655 |
| 2020-02-19 | 2020-02-17 | 10.317 | 104,790,864 | +195,059 | 2.02% | 1,081,146,758 |
| 2020-02-18 | 2020-02-14 | 10.503 | 104,595,805 | +21,730 | 2.02% | 1,098,547,296 |
| 2020-02-17 | 2020-02-13 | 10.721 | 104,574,075 | -268,594 | 2.02% | 1,121,153,147 |
| 2020-02-14 | 2020-02-12 | 10.459 | 104,842,669 | -17,742 | 2.02% | 1,096,561,510 |
| 2020-02-13 | 2020-02-11 | 9.913 | 104,860,411 | +473,527 | 2.02% | 1,039,505,579 |
| 2020-02-12 | 2020-02-10 | 9.793 | 104,386,884 | +23,814 | 2.01% | 1,022,275,135 |
| 2020-02-11 | 2020-02-07 | 10.011 | 104,363,070 | -915 | 2.01% | 1,044,829,924 |
| 2020-02-10 | 2020-02-06 | 10.033 | 104,363,985 | -6,300 | 2.01% | 1,047,117,905 |
| 2020-02-07 | 2020-02-05 | 9.487 | 104,370,285 | +742,744 | 2.01% | 990,207,169 |
| 2020-02-06 | 2020-02-04 | 9.608 | 103,627,541 | -23,952 | 2.00% | 995,605,496 |
| 2020-02-05 | 2020-02-03 | 9.695 | 103,651,493 | +47,767 | 2.00% | 1,004,888,667 |
| 2020-02-04 | 2020-01-31 | 9.575 | 103,603,726 | -92 | 2.00% | 991,983,363 |
| 2020-02-03 | 2020-01-30 | 9.487 | 103,603,818 | +2,151,890 | 2.00% | 982,935,357 |
| 2020-01-31 | 2020-01-29 | 9.662 | 101,451,928 | +2,521,108 | 1.96% | 980,241,299 |
| 2020-01-30 | 2020-01-24 | 10.022 | 98,930,820 | -641,549 | 1.91% | 991,525,095 |
| 2020-01-29 | 2020-01-22 | 10.459 | 99,572,369 | -2,254,239 | 1.92% | 1,041,438,838 |
| 2020-01-23 | 2020-01-21 | 10.274 | 101,826,608 | +1,639,840 | 1.96% | 1,046,117,148 |
| 2020-01-22 | 2020-01-20 | 10.732 | 100,186,768 | +730,112 | 1.93% | 1,075,210,025 |
| 2020-01-21 | 2020-01-17 | 11.464 | 99,456,656 | +19,096 | 1.92% | 1,140,125,273 |
| 2020-01-20 | 2020-01-16 | 11.311 | 99,437,560 | +14,655 | 1.92% | 1,124,707,613 |
| 2020-01-17 | 2020-01-15 | 11.223 | 99,422,905 | -63,292 | 1.92% | 1,115,858,134 |
| 2020-01-16 | 2020-01-14 | 11.289 | 99,486,197 | +648,620 | 1.92% | 1,123,085,419 |
| 2020-01-15 | 2020-01-13 | 10.863 | 98,837,577 | +456,508 | 1.91% | 1,073,679,328 |
| 2020-01-14 | 2020-01-10 | 10.918 | 98,381,069 | -1,833,266 | 1.90% | 1,074,090,704 |
| 2020-01-13 | 2020-01-09 | 10.732 | 100,214,335 | -535,930 | 1.93% | 1,075,505,876 |
| 2020-01-10 | 2020-01-08 | 10.306 | 100,750,265 | +958,237 | 1.94% | 1,038,359,192 |
| 2020-01-09 | 2020-01-07 | 10.317 | 99,792,028 | +1,406,740 | 1.92% | 1,029,572,841 |
| 2020-01-08 | 2020-01-06 | 10.175 | 98,385,288 | +369,126 | 1.90% | 1,001,095,465 |
| 2020-01-07 | 2020-01-03 | 10.219 | 98,016,162 | -1,263,091 | 1.89% | 1,001,619,941 |
| 2020-01-06 | 2020-01-02 | 10.175 | 99,279,253 | +1,220,958 | 1.91% | 1,010,191,788 |
| 2020-01-03 | 2019-12-31 | 9.684 | 98,058,295 | -405,084 | 1.89% | 949,592,723 |
| 2020-01-02 | 2019-12-27 | 9.815 | 98,463,379 | +335,068 | 1.90% | 966,415,413 |
| 2019-12-30 | 2019-12-24 | 9.608 | 98,128,311 | +6,433 | 1.89% | 942,771,437 |
| 2019-12-27 | 2019-12-20 | 9.477 | 98,121,878 | +86,282 | 1.89% | 929,854,501 |
| 2019-12-23 | 2019-12-19 | 9.542 | 98,035,596 | -492,208 | 1.89% | 935,458,761 |
| 2019-12-20 | 2019-12-18 | 9.629 | 98,527,804 | +16,196 | 1.90% | 948,760,967 |
| 2019-12-19 | 2019-12-17 | 9.673 | 98,511,608 | +422,455 | 1.90% | 952,907,073 |
| 2019-12-18 | 2019-12-16 | 9.728 | 98,089,153 | -486,002 | 1.89% | 954,175,166 |
| 2019-12-17 | 2019-12-13 | 9.629 | 98,575,155 | +446,066 | 1.90% | 949,216,927 |
| 2019-12-16 | 2019-12-12 | 9.182 | 98,129,089 | -246,665 | 1.89% | 900,996,665 |
| 2019-12-13 | 2019-12-11 | 8.887 | 98,375,754 | -493,728 | 1.90% | 874,262,599 |
| 2019-12-12 | 2019-12-10 | 8.821 | 98,869,482 | +490,448 | 1.91% | 872,173,808 |
| 2019-12-11 | 2019-12-09 | 8.920 | 98,379,034 | -13,399 | 1.90% | 877,513,953 |
| 2019-12-10 | 2019-12-06 | 8.952 | 98,392,433 | -113,455 | 1.90% | 880,856,113 |
| 2019-12-09 | 2019-12-05 | 8.854 | 98,505,888 | -837,857 | 1.90% | 872,192,736 |
| 2019-12-06 | 2019-12-04 | 8.778 | 99,343,745 | +868,776 | 1.91% | 872,019,099 |
| 2019-12-05 | 2019-12-03 | 8.865 | 98,474,969 | -14,508 | 1.90% | 872,994,088 |
| 2019-12-04 | 2019-12-02 | 8.756 | 98,489,477 | +10,844 | 1.90% | 862,369,961 |
| 2019-12-03 | 2019-11-29 | 8.712 | 98,478,633 | -2,080 | 1.90% | 857,974,388 |
| 2019-12-02 | 2019-11-28 | 8.756 | 98,480,713 | +34,719 | 1.90% | 862,293,223 |
| 2019-11-29 | 2019-11-27 | 8.952 | 98,445,994 | -142,066 | 1.90% | 881,335,617 |
| 2019-11-28 | 2019-11-26 | 8.942 | 98,588,060 | +130,957 | 1.90% | 881,531,109 |
| 2019-11-27 | 2019-11-25 | 8.942 | 98,457,103 | +7,715 | 1.90% | 880,360,149 |
| 2019-11-26 | 2019-11-22 | 8.898 | 98,449,388 | -134,933 | 1.90% | 875,991,819 |
| 2019-11-25 | 2019-11-21 | 8.789 | 98,584,321 | -990,479 | 1.90% | 866,429,340 |
| 2019-11-22 | 2019-11-20 | 9.083 | 99,574,800 | -146,029 | 1.92% | 904,486,709 |
| 2019-11-21 | 2019-11-19 | 9.127 | 99,720,829 | -9,270 | 1.92% | 910,168,033 |
| 2019-11-20 | 2019-11-18 | 9.094 | 99,730,099 | +28,248 | 1.92% | 906,986,185 |
| 2019-11-19 | 2019-11-15 | 9.029 | 99,701,851 | +169,450 | 1.92% | 900,198,223 |
| 2019-11-18 | 2019-11-14 | 8.974 | 99,532,401 | +370,161 | 1.92% | 893,234,973 |
| 2019-11-15 | 2019-11-13 | 9.040 | 99,162,240 | -401,303 | 1.91% | 896,408,748 |
| 2019-11-14 | 2019-11-12 | 9.138 | 99,563,543 | -136,579 | 1.92% | 909,819,459 |
| 2019-11-13 | 2019-11-11 | 9.051 | 99,700,122 | +394,773 | 1.92% | 902,359,595 |
| 2019-11-12 | 2019-11-08 | 9.367 | 99,305,349 | +315,303 | 1.91% | 930,227,877 |
| 2019-11-11 | 2019-11-07 | 9.411 | 98,990,046 | +234,116 | 1.91% | 931,597,281 |
| 2019-11-08 | 2019-11-06 | 9.487 | 98,755,930 | -458 | 1.90% | 936,941,294 |
| 2019-11-07 | 2019-11-05 | 9.509 | 98,756,388 | -241,574 | 1.90% | 939,102,016 |
| 2019-11-06 | 2019-11-04 | 9.433 | 98,997,962 | -1,177,452 | 1.91% | 933,833,430 |
| 2019-11-05 | 2019-11-01 | 9.280 | 100,175,414 | -42,547 | 1.93% | 929,628,634 |
| 2019-11-04 | 2019-10-31 | 9.171 | 100,217,961 | +131,688 | 1.93% | 919,082,018 |
| 2019-11-01 | 2019-10-30 | 9.236 | 100,086,273 | +65,857 | 1.93% | 924,430,575 |
| 2019-10-31 | 2019-10-29 | 9.149 | 100,020,416 | +444,235 | 1.93% | 915,086,389 |
| 2019-10-30 | 2019-10-28 | 9.149 | 99,576,181 | +762,068 | 1.92% | 911,022,085 |
| 2019-10-29 | 2019-10-25 | 9.029 | 98,814,113 | +108,082 | 1.90% | 892,182,924 |
| 2019-10-28 | 2019-10-24 | 8.996 | 98,706,031 | +236,131 | 1.90% | 887,974,146 |
| 2019-10-25 | 2019-10-23 | 8.843 | 98,469,900 | +72,059 | 1.90% | 870,799,029 |
| 2019-10-24 | 2019-10-22 | 8.767 | 98,397,841 | +66,625 | 1.90% | 862,641,873 |
| 2019-10-23 | 2019-10-21 | 8.680 | 98,331,216 | -9,106 | 1.90% | 853,469,409 |
| 2019-10-22 | 2019-10-18 | 8.680 | 98,340,322 | +116,377 | 1.90% | 853,548,444 |
| 2019-10-21 | 2019-10-17 | 8.800 | 98,223,945 | -1,915 | 1.89% | 864,334,474 |
| 2019-10-18 | 2019-10-16 | 8.538 | 98,225,860 | -274 | 1.89% | 838,613,817 |
| 2019-10-17 | 2019-10-15 | 8.505 | 98,226,134 | -242,308 | 1.89% | 835,398,959 |
| 2019-10-16 | 2019-10-14 | 8.636 | 98,468,442 | -12,916 | 1.90% | 850,360,288 |
| 2019-10-15 | 2019-10-11 | 8.265 | 98,481,358 | -631,473 | 1.90% | 813,915,518 |
| 2019-10-14 | 2019-10-10 | 8.243 | 99,112,831 | -95,088 | 1.91% | 816,970,272 |
| 2019-10-11 | 2019-10-09 | 8.057 | 99,207,919 | +64,757 | 1.91% | 799,341,060 |
| 2019-10-10 | 2019-10-08 | 8.265 | 99,143,162 | +83,993 | 1.91% | 819,385,107 |
| 2019-10-09 | 2019-10-04 | 8.352 | 99,059,169 | -641,786 | 1.91% | 827,342,884 |
| 2019-10-08 | 2019-10-03 | 8.538 | 99,700,955 | +320,138 | 1.92% | 851,207,599 |
| 2019-10-04 | 2019-10-02 | 8.265 | 99,380,817 | +264,800 | 1.92% | 821,349,246 |
| 2019-10-03 | 2019-09-30 | 8.134 | 99,116,017 | +135,740 | 1.91% | 806,175,387 |
| 2019-10-02 | 2019-09-27 | 8.199 | 98,980,277 | -707,662 | 1.91% | 811,555,121 |
| 2019-09-30 | 2019-09-26 | 8.166 | 99,687,939 | +817,941 | 1.92% | 814,092,279 |
| 2019-09-27 | 2019-09-25 | 8.221 | 98,869,998 | +54,233 | 1.91% | 812,809,783 |
| 2019-09-26 | 2019-09-24 | 8.341 | 98,815,765 | -379,387 | 1.90% | 824,231,136 |
| 2019-09-25 | 2019-09-23 | 8.396 | 99,195,152 | +21,067 | 1.91% | 832,810,530 |
| 2019-09-24 | 2019-09-20 | 8.439 | 99,174,085 | -264,709 | 1.91% | 836,964,652 |
| 2019-09-23 | 2019-09-19 | 8.549 | 99,438,794 | +143,804 | 1.92% | 850,055,010 |
| 2019-09-20 | 2019-09-18 | 8.614 | 99,294,990 | -5,587 | 1.91% | 855,330,109 |
| 2019-09-19 | 2019-09-17 | 8.516 | 99,300,577 | +33,955 | 1.91% | 845,621,069 |
| 2019-09-18 | 2019-09-16 | 8.461 | 99,266,622 | +137,300 | 1.91% | 839,913,122 |
| 2019-09-17 | 2019-09-13 | 8.789 | 99,129,322 | -214,743 | 1.91% | 871,219,198 |
| 2019-09-16 | 2019-09-12 | 8.658 | 99,344,065 | -37,096 | 1.91% | 860,091,260 |
| 2019-09-13 | 2019-09-11 | 8.592 | 99,381,161 | -70,903 | 1.92% | 853,902,370 |
| 2019-09-12 | 2019-09-10 | 8.516 | 99,452,064 | -2,404,250 | 1.92% | 846,911,098 |
| 2019-09-11 | 2019-09-09 | 8.483 | 101,856,314 | -4,903,250 | 1.96% | 864,049,046 |
| 2019-09-10 | 2019-09-06 | 8.549 | 106,759,564 | -1,572,682 | 2.06% | 912,636,795 |
| 2019-09-09 | 2019-09-05 | 8.648 | 108,332,246 | +1,099,779 | 2.09% | 936,823,059 |
| 2019-09-06 | 2019-09-04 | 8.471 | 107,232,467 | +2,921,691 | 2.07% | 908,387,772 |
| 2019-09-05 | 2019-09-03 | 8.107 | 104,310,776 | +5,178,597 | 2.03% | 845,668,740 |
| 2019-09-04 | 2019-09-02 | 7.942 | 99,132,179 | +537,615 | 1.93% | 787,283,067 |
| 2019-09-03 | 2019-08-30 | 8.173 | 98,594,564 | +15,466 | 1.92% | 805,851,356 |
| 2019-09-02 | 2019-08-29 | 8.229 | 98,579,098 | +487,026 | 1.92% | 811,161,687 |
| 2019-08-30 | 2019-08-28 | 8.262 | 98,092,072 | +38,797 | 1.91% | 810,400,104 |
| 2019-08-29 | 2019-08-27 | 8.273 | 98,053,275 | -81,719 | 1.91% | 811,161,126 |
| 2019-08-28 | 2019-08-26 | 8.162 | 98,134,994 | +369,167 | 1.91% | 801,012,663 |
| 2019-08-27 | 2019-08-23 | 8.251 | 97,765,827 | +103,065 | 1.90% | 806,626,412 |
| 2019-08-26 | 2019-08-22 | 8.306 | 97,662,762 | +4,772 | 1.90% | 811,162,268 |
| 2019-08-23 | 2019-08-21 | 8.405 | 97,657,990 | +40,797 | 1.90% | 820,817,325 |
| 2019-08-22 | 2019-08-20 | 8.460 | 97,617,193 | +6,346 | 1.90% | 825,858,116 |
| 2019-08-21 | 2019-08-19 | 8.526 | 97,610,847 | -150,515 | 1.90% | 832,264,437 |
| 2019-08-20 | 2019-08-16 | 8.184 | 97,761,362 | -1,395,595 | 1.90% | 800,119,603 |
| 2019-08-19 | 2019-08-15 | 7.997 | 99,156,957 | +1,421,074 | 1.93% | 792,948,458 |
| 2019-08-16 | 2019-08-14 | 7.931 | 97,735,883 | +52,492 | 1.90% | 775,115,985 |
| 2019-08-15 | 2019-08-13 | 7.920 | 97,683,391 | +74,502 | 1.90% | 773,622,217 |
| 2019-08-14 | 2019-08-12 | 8.151 | 97,608,889 | +22,665 | 1.90% | 795,641,761 |
| 2019-08-13 | 2019-08-09 | 8.206 | 97,586,224 | +26,291 | 1.90% | 800,838,994 |
| 2019-08-12 | 2019-08-08 | 8.317 | 97,559,933 | +209,425 | 1.90% | 811,384,302 |
| 2019-08-09 | 2019-08-07 | 8.361 | 97,350,508 | -23,600 | 1.90% | 813,937,747 |
| 2019-08-08 | 2019-08-06 | 8.537 | 97,374,108 | -19,504 | 1.90% | 831,319,973 |
| 2019-08-07 | 2019-08-05 | 8.593 | 97,393,612 | +103,245 | 1.90% | 836,857,846 |
| 2019-08-06 | 2019-08-02 | 9.045 | 97,290,367 | +47,959 | 1.89% | 879,969,168 |
| 2019-08-05 | 2019-08-01 | 9.420 | 97,242,408 | -32,637 | 1.89% | 916,003,931 |
| 2019-08-02 | 2019-07-31 | 9.486 | 97,275,045 | -72,420 | 1.89% | 922,749,150 |
| 2019-08-01 | 2019-07-30 | 9.596 | 97,347,465 | +8,518 | 1.90% | 934,173,754 |
| 2019-07-31 | 2019-07-29 | 9.629 | 97,338,947 | +409,697 | 1.90% | 937,313,019 |
| 2019-07-30 | 2019-07-26 | 9.905 | 96,929,250 | +45,420 | 1.89% | 960,096,643 |
| 2019-07-29 | 2019-07-25 | 10.357 | 96,883,830 | -6,922 | 1.89% | 1,003,461,358 |
| 2019-07-26 | 2019-07-24 | 10.313 | 96,890,752 | +34,995 | 1.89% | 999,258,151 |
| 2019-07-25 | 2019-07-23 | 10.280 | 96,855,757 | -809,189 | 1.89% | 995,692,221 |
| 2019-07-24 | 2019-07-22 | 10.313 | 97,664,946 | -324,288 | 1.90% | 1,007,242,604 |
| 2019-07-23 | 2019-07-19 | 10.523 | 97,989,234 | +327,827 | 1.91% | 1,031,123,060 |
| 2019-07-22 | 2019-07-18 | 10.357 | 97,661,407 | -18,948 | 1.90% | 1,011,515,009 |
| 2019-07-19 | 2019-07-17 | 10.501 | 97,680,355 | -1,318,496 | 1.90% | 1,025,717,912 |
| 2019-07-18 | 2019-07-16 | 10.401 | 98,998,851 | +900,296 | 1.93% | 1,029,735,319 |
| 2019-07-17 | 2019-07-15 | 10.015 | 98,098,555 | +539,593 | 1.91% | 982,499,235 |
| 2019-07-16 | 2019-07-12 | 9.938 | 97,558,962 | -109,267 | 1.90% | 969,562,308 |
| 2019-07-15 | 2019-07-11 | 10.004 | 97,668,229 | +83,882 | 1.90% | 977,112,034 |
| 2019-07-12 | 2019-07-10 | 10.192 | 97,584,347 | +37,117 | 1.90% | 994,571,233 |
| 2019-07-11 | 2019-07-09 | 10.203 | 97,547,230 | -20,852 | 1.90% | 995,268,906 |
| 2019-07-10 | 2019-07-08 | 10.324 | 97,568,082 | +132,422 | 1.90% | 1,007,319,818 |
| 2019-07-09 | 2019-07-05 | 10.346 | 97,435,660 | -211,882 | 1.90% | 1,008,102,128 |
| 2019-07-08 | 2019-07-04 | 10.324 | 97,647,542 | +201,596 | 1.90% | 1,008,140,185 |
| 2019-07-05 | 2019-07-03 | 10.302 | 97,445,946 | -267,719 | 1.90% | 1,003,909,154 |
| 2019-07-04 | 2019-07-02 | 10.368 | 97,713,665 | +670,557 | 1.90% | 1,013,134,066 |
| 2019-07-03 | 2019-06-28 | 9.806 | 97,043,108 | +437,889 | 1.89% | 951,590,768 |
| 2019-07-02 | 2019-06-27 | 9.773 | 96,605,219 | -127,114 | 1.88% | 944,100,164 |
| 2019-06-28 | 2019-06-26 | 9.365 | 96,732,333 | -604,068 | 1.88% | 905,864,237 |
| 2019-06-27 | 2019-06-25 | 9.387 | 97,336,401 | +647,313 | 1.90% | 913,668,403 |
| 2019-06-26 | 2019-06-24 | 9.618 | 96,689,088 | +133,724 | 1.88% | 929,988,784 |
| 2019-06-25 | 2019-06-21 | 9.673 | 96,555,364 | +48,956 | 1.88% | 934,027,710 |
| 2019-06-24 | 2019-06-20 | 9.696 | 96,506,408 | -448,949 | 1.88% | 935,683,106 |
| 2019-06-21 | 2019-06-19 | 9.453 | 96,955,357 | +467,806 | 1.89% | 916,508,282 |
| 2019-06-20 | 2019-06-18 | 9.078 | 96,487,551 | +3,536 | 1.88% | 875,900,715 |
| 2019-06-19 | 2019-06-17 | 9.056 | 96,484,015 | -608,329 | 1.88% | 873,740,138 |
| 2019-06-18 | 2019-06-14 | 9.045 | 97,092,344 | -168,084 | 1.89% | 878,178,096 |
| 2019-06-17 | 2019-06-13 | 9.276 | 97,260,428 | -2,374,043 | 1.89% | 902,227,238 |
| 2019-06-14 | 2019-06-12 | 9.790 | 99,634,471 | -369,893 | 1.94% | 975,376,879 |
| 2019-06-13 | 2019-06-11 | 9.982 | 100,004,364 | +2,615,139 | 1.95% | 998,216,170 |
| 2019-06-12 | 2019-06-10 | 10.185 | 97,389,225 | +1,850,423 | 1.94% | 991,929,133 |
| 2019-06-11 | 2019-06-06 | 9.801 | 95,538,802 | +278,477 | 1.91% | 936,362,115 |
| 2019-06-10 | 2019-06-05 | 9.823 | 95,260,325 | +44,231 | 1.90% | 935,786,510 |
| 2019-06-06 | 2019-06-04 | 9.575 | 95,216,094 | +885 | 1.90% | 911,672,211 |
| 2019-06-05 | 2019-06-03 | 9.790 | 95,215,209 | -817 | 1.90% | 932,114,281 |
| 2019-06-04 | 2019-05-31 | 9.812 | 95,216,026 | -1,002,339 | 1.90% | 934,274,987 |
| 2019-06-03 | 2019-05-30 | 9.756 | 96,218,365 | +554,507 | 1.92% | 938,671,676 |
| 2019-05-31 | 2019-05-29 | 9.733 | 95,663,858 | +543,155 | 1.91% | 931,099,274 |
| 2019-05-30 | 2019-05-28 | 9.948 | 95,120,703 | +55,734 | 1.90% | 946,242,976 |
| 2019-05-29 | 2019-05-27 | 9.677 | 95,064,969 | -722,024 | 1.90% | 919,897,038 |
| 2019-05-28 | 2019-05-24 | 9.530 | 95,786,993 | +685,750 | 1.91% | 912,807,205 |
| 2019-05-27 | 2019-05-23 | 9.541 | 95,101,243 | +44,215 | 1.90% | 907,347,371 |
| 2019-05-24 | 2019-05-22 | 9.790 | 95,057,028 | -24,150 | 1.90% | 930,565,760 |
| 2019-05-23 | 2019-05-21 | 9.677 | 95,081,178 | +160,912 | 1.90% | 920,053,885 |
| 2019-05-22 | 2019-05-20 | 9.665 | 94,920,266 | -936,187 | 1.89% | 917,423,808 |
| 2019-05-21 | 2019-05-17 | 10.072 | 95,856,453 | +1,333,537 | 1.91% | 965,481,605 |
| 2019-05-20 | 2019-05-16 | 10.276 | 94,522,916 | -297,769 | 1.89% | 971,283,339 |
| 2019-05-17 | 2019-05-15 | 10.332 | 94,820,685 | -145,161 | 1.89% | 979,702,529 |
| 2019-05-16 | 2019-05-14 | 10.343 | 94,965,846 | -169,002 | 1.90% | 982,275,881 |
| 2019-05-15 | 2019-05-10 | 10.739 | 95,134,848 | -99,520 | 1.90% | 1,021,664,208 |
| 2019-05-14 | 2019-05-09 | 10.287 | 95,234,368 | -5,178,778 | 1.90% | 979,670,524 |
| 2019-05-10 | 2019-05-08 | 10.739 | 100,413,146 | +433,251 | 2.00% | 1,078,348,465 |
| 2019-05-09 | 2019-05-07 | 11.395 | 99,979,895 | -601,227 | 2.00% | 1,139,247,682 |
| 2019-05-08 | 2019-05-06 | 11.485 | 100,581,122 | +217,699 | 2.01% | 1,155,194,544 |
| 2019-05-07 | 2019-05-03 | 11.915 | 100,363,423 | -154,365 | 2.00% | 1,195,806,806 |
| 2019-05-06 | 2019-05-02 | 12.005 | 100,517,788 | -1,352,339 | 2.01% | 1,206,736,321 |
| 2019-05-03 | 2019-04-30 | 10.705 | 101,870,127 | +112,787 | 2.03% | 1,090,540,432 |
| 2019-05-02 | 2019-04-29 | 10.773 | 101,757,340 | +600,321 | 2.03% | 1,096,234,817 |
| 2019-04-30 | 2019-04-26 | 10.490 | 101,157,019 | -26,022 | 2.02% | 1,061,179,725 |
| 2019-04-29 | 2019-04-25 | 10.343 | 101,183,041 | -668,422 | 2.02% | 1,046,583,219 |
| 2019-04-26 | 2019-04-24 | 10.660 | 101,851,463 | +624,539 | 2.03% | 1,085,735,178 |
| 2019-04-25 | 2019-04-23 | 10.717 | 101,226,924 | -8,995 | 2.02% | 1,084,799,116 |
| 2019-04-24 | 2019-04-18 | 10.784 | 101,235,919 | -4,079 | 2.02% | 1,091,761,938 |
| 2019-04-23 | 2019-04-17 | 10.920 | 101,239,998 | +14,640 | 2.02% | 1,105,539,335 |
| 2019-04-18 | 2019-04-16 | 10.683 | 101,225,358 | -34,058 | 2.02% | 1,081,349,478 |
| 2019-04-17 | 2019-04-15 | 10.750 | 101,259,416 | +7,506 | 2.02% | 1,088,581,327 |
| 2019-04-16 | 2019-04-12 | 10.683 | 101,251,910 | -835,785 | 2.02% | 1,081,633,122 |
| 2019-04-15 | 2019-04-11 | 10.739 | 102,087,695 | +114,898 | 2.04% | 1,096,331,641 |
| 2019-04-12 | 2019-04-10 | 10.931 | 101,972,797 | +424,585 | 2.04% | 1,114,694,224 |
| 2019-04-11 | 2019-04-09 | 10.943 | 101,548,212 | -24,628 | 2.03% | 1,111,200,897 |
| 2019-04-10 | 2019-04-08 | 10.683 | 101,572,840 | -231,912 | 2.03% | 1,085,061,487 |
| 2019-04-09 | 2019-04-04 | 10.863 | 101,804,752 | -138,838 | 2.03% | 1,105,952,267 |
| 2019-04-08 | 2019-04-03 | 10.965 | 101,943,590 | -1,059,551 | 2.03% | 1,117,832,167 |
| 2019-04-04 | 2019-04-02 | 10.683 | 103,003,141 | +353,860 | 2.06% | 1,100,340,813 |
| 2019-04-03 | 2019-04-01 | 10.637 | 102,649,281 | -143,686 | 2.05% | 1,091,919,144 |
| 2019-04-02 | 2019-03-29 | 10.129 | 102,792,967 | +1,215,553 | 2.05% | 1,041,157,319 |
| 2019-04-01 | 2019-03-28 | 9.937 | 101,577,414 | +189,522 | 2.03% | 1,009,324,865 |
| 2019-03-29 | 2019-03-27 | 10.038 | 101,387,892 | -110,489 | 2.02% | 1,017,756,780 |
| 2019-03-28 | 2019-03-26 | 9.835 | 101,498,381 | -82,375 | 2.03% | 998,213,209 |
| 2019-03-27 | 2019-03-25 | 9.835 | 101,580,756 | -180,668 | 2.03% | 999,023,348 |
| 2019-03-26 | 2019-03-22 | 10.185 | 101,761,424 | -25,268 | 2.03% | 1,036,460,873 |
| 2019-03-25 | 2019-03-21 | 10.253 | 101,786,692 | -222,160 | 2.03% | 1,043,622,016 |
| 2019-03-22 | 2019-03-20 | 9.914 | 102,008,852 | -766,687 | 2.04% | 1,011,305,568 |
| 2019-03-21 | 2019-03-19 | 10.004 | 102,775,539 | -163,654 | 2.05% | 1,028,200,898 |
| 2019-03-20 | 2019-03-18 | 10.117 | 102,939,193 | +10,180 | 2.05% | 1,041,474,737 |
| 2019-03-19 | 2019-03-15 | 9.982 | 102,929,013 | +284,169 | 2.05% | 1,027,409,216 |
| 2019-03-18 | 2019-03-14 | 9.823 | 102,644,844 | -129,154 | 2.05% | 1,008,328,077 |
| 2019-03-15 | 2019-03-13 | 10.027 | 102,773,998 | -707,715 | 2.05% | 1,030,509,064 |
| 2019-03-14 | 2019-03-12 | 10.140 | 103,481,713 | +1,039,422 | 2.07% | 1,049,303,200 |
| 2019-03-13 | 2019-03-11 | 10.061 | 102,442,291 | +39,210 | 2.04% | 1,030,657,182 |
| 2019-03-12 | 2019-03-08 | 10.095 | 102,403,081 | +212,507 | 2.04% | 1,033,735,492 |
| 2019-03-11 | 2019-03-07 | 10.253 | 102,190,574 | -208,097 | 2.04% | 1,047,763,031 |
| 2019-03-08 | 2019-03-06 | 10.513 | 102,398,671 | +4,423 | 2.04% | 1,076,520,275 |
| 2019-03-07 | 2019-03-05 | 10.570 | 102,394,248 | +30,962 | 2.04% | 1,082,261,269 |
| 2019-03-06 | 2019-03-04 | 10.728 | 102,363,286 | +80,500 | 2.04% | 1,098,134,096 |
| 2019-03-05 | 2019-03-01 | 10.366 | 102,282,786 | -1,160,344 | 2.04% | 1,060,270,870 |
| 2019-03-04 | 2019-02-28 | 10.004 | 103,443,130 | +1,280,407 | 2.06% | 1,034,879,702 |
| 2019-03-01 | 2019-02-27 | 10.083 | 102,162,723 | -80,920 | 2.04% | 1,030,154,252 |
| 2019-02-28 | 2019-02-26 | 10.400 | 102,243,643 | -129,619 | 2.04% | 1,063,332,499 |
| 2019-02-27 | 2019-02-25 | 10.886 | 102,373,262 | +795,425 | 2.04% | 1,114,442,777 |
| 2019-02-26 | 2019-02-22 | 10.705 | 101,577,837 | +1,292,253 | 2.03% | 1,087,411,408 |
| 2019-02-25 | 2019-02-21 | 10.332 | 100,285,584 | -1,162,828 | 2.00% | 1,036,166,742 |
| 2019-02-22 | 2019-02-20 | 9.496 | 101,448,412 | +120,839 | 2.03% | 963,317,577 |
| 2019-02-21 | 2019-02-19 | 9.303 | 101,327,573 | -117,637 | 2.02% | 942,697,642 |
| 2019-02-20 | 2019-02-18 | 9.270 | 101,445,210 | +16,808 | 2.02% | 940,351,763 |
| 2019-02-19 | 2019-02-15 | 9.111 | 101,428,402 | -52,192 | 2.02% | 924,143,834 |
| 2019-02-18 | 2019-02-14 | 9.450 | 101,480,594 | +51,307 | 2.03% | 959,034,483 |
| 2019-02-15 | 2019-02-13 | 9.439 | 101,429,287 | -486,882 | 2.02% | 957,403,020 |
| 2019-02-14 | 2019-02-12 | 9.383 | 101,916,169 | +421,962 | 2.03% | 956,238,285 |
| 2019-02-13 | 2019-02-11 | 9.462 | 101,494,207 | -314,218 | 2.03% | 960,310,456 |
| 2019-02-12 | 2019-02-08 | 9.405 | 101,808,425 | -67,891 | 2.03% | 957,529,120 |
| 2019-02-11 | 2019-02-04 | 9.394 | 101,876,316 | +517,568 | 2.03% | 957,016,004 |
| 2019-02-08 | 2019-01-31 | 9.292 | 101,358,748 | -274,810 | 2.02% | 941,841,885 |
| 2019-02-01 | 2019-01-30 | 8.998 | 101,633,558 | +85,318 | 2.03% | 914,524,074 |
| 2019-01-31 | 2019-01-29 | 9.010 | 101,548,240 | -776,808 | 2.03% | 914,904,297 |
| 2019-01-30 | 2019-01-28 | 8.942 | 102,325,048 | +898,670 | 2.04% | 914,962,691 |
| 2019-01-29 | 2019-01-25 | 9.190 | 101,426,378 | -848,411 | 2.02% | 932,151,296 |
| 2019-01-28 | 2019-01-24 | 8.806 | 102,274,789 | -652,776 | 2.04% | 900,639,510 |
| 2019-01-25 | 2019-01-23 | 8.139 | 102,927,565 | -788,202 | 2.05% | 837,739,783 |
| 2019-01-24 | 2019-01-22 | 8.049 | 103,715,767 | +380,599 | 2.07% | 834,775,553 |
| 2019-01-23 | 2019-01-21 | 8.252 | 103,335,168 | -254,279 | 2.06% | 852,738,665 |
| 2019-01-22 | 2019-01-18 | 8.105 | 103,589,447 | +282,840 | 2.07% | 839,613,891 |
| 2019-01-21 | 2019-01-17 | 7.879 | 103,306,607 | -85,436 | 2.06% | 813,965,169 |
| 2019-01-18 | 2019-01-16 | 7.857 | 103,392,043 | +29,208 | 2.06% | 812,300,773 |
| 2019-01-17 | 2019-01-15 | 7.755 | 103,362,835 | +175,837 | 2.06% | 801,555,269 |
| 2019-01-16 | 2019-01-14 | 7.653 | 103,186,998 | +125,007 | 2.06% | 789,693,551 |
| 2019-01-15 | 2019-01-11 | 7.879 | 103,061,991 | +167,307 | 2.06% | 812,037,810 |
| 2019-01-14 | 2019-01-10 | 8.060 | 102,894,684 | +27,925 | 2.05% | 829,330,071 |
| 2019-01-11 | 2019-01-09 | 8.037 | 102,866,759 | +104,437 | 2.05% | 826,779,315 |
| 2019-01-10 | 2019-01-08 | 7.868 | 102,762,322 | -16,867 | 2.05% | 808,515,022 |
| 2019-01-09 | 2019-01-07 | 7.924 | 102,779,189 | -14,154 | 2.05% | 814,456,980 |
| 2019-01-08 | 2019-01-04 | 7.936 | 102,793,343 | -199,039 | 2.05% | 815,731,151 |
| 2019-01-07 | 2019-01-03 | 7.868 | 102,992,382 | +135,346 | 2.06% | 810,325,092 |
| 2019-01-04 | 2019-01-02 | 7.924 | 102,857,036 | +302,015 | 2.05% | 815,073,866 |
| 2019-01-03 | 2018-12-31 | 8.252 | 102,555,021 | -133,053 | 2.05% | 846,300,764 |
| 2019-01-02 | 2018-12-27 | 7.936 | 102,688,074 | +117,035 | 2.05% | 814,895,774 |
| 2018-12-28 | 2018-12-24 | 7.992 | 102,571,039 | -264,501 | 2.05% | 819,764,512 |
| 2018-12-27 | 2018-12-20 | 8.117 | 102,835,540 | +354,247 | 2.05% | 834,665,806 |
| 2018-12-21 | 2018-12-19 | 8.320 | 102,481,293 | -5,308 | 2.05% | 852,643,245 |
| 2018-12-20 | 2018-12-18 | 8.184 | 102,486,601 | -42,461 | 2.05% | 838,784,895 |
| 2018-12-19 | 2018-12-17 | 8.263 | 102,529,062 | -58,384 | 2.05% | 847,245,569 |
| 2018-12-18 | 2018-12-14 | 8.230 | 102,587,446 | +29,649 | 2.05% | 844,248,975 |
| 2018-12-17 | 2018-12-13 | 8.377 | 102,557,797 | -38,472 | 2.05% | 859,076,495 |
| 2018-12-14 | 2018-12-12 | 8.207 | 102,596,269 | -10,262 | 2.05% | 842,002,020 |
| 2018-12-13 | 2018-12-11 | 8.241 | 102,606,531 | -131,259 | 2.05% | 845,565,935 |
| 2018-12-12 | 2018-12-10 | 8.049 | 102,737,790 | +515,731 | 2.05% | 826,904,124 |
| 2018-12-11 | 2018-12-07 | 8.196 | 102,222,059 | -811,694 | 2.04% | 837,775,347 |
| 2018-12-10 | 2018-12-06 | 8.263 | 103,033,753 | +356,728 | 2.06% | 851,416,067 |
| 2018-12-07 | 2018-12-05 | 8.523 | 102,677,025 | +425,493 | 2.05% | 875,164,248 |
| 2018-12-06 | 2018-12-04 | 8.670 | 102,251,532 | -87,221 | 2.04% | 886,564,082 |
| 2018-12-05 | 2018-12-03 | 8.670 | 102,338,753 | -1,120,555 | 2.04% | 887,320,325 |
| 2018-12-04 | 2018-11-30 | 7.970 | 103,459,308 | +1,024,117 | 2.07% | 824,524,626 |
| 2018-12-03 | 2018-11-29 | 7.958 | 102,435,191 | +607,908 | 2.05% | 815,204,908 |
| 2018-11-30 | 2018-11-28 | 8.173 | 101,827,283 | -1,861,347 | 2.03% | 832,237,725 |
| 2018-11-29 | 2018-11-27 | 7.868 | 103,688,630 | -817,400 | 2.07% | 815,803,043 |
| 2018-11-28 | 2018-11-26 | 7.834 | 104,506,030 | +2,003,214 | 2.09% | 818,690,083 |
| 2018-11-27 | 2018-11-23 | 7.630 | 102,502,816 | -14,789 | 2.05% | 782,140,032 |
| 2018-11-26 | 2018-11-22 | 7.698 | 102,517,605 | +9,654 | 2.05% | 789,206,237 |
| 2018-11-23 | 2018-11-21 | 7.608 | 102,507,951 | +32,970 | 2.05% | 779,861,646 |
| 2018-11-22 | 2018-11-20 | 7.517 | 102,474,981 | -134,997 | 2.05% | 770,343,526 |
| 2018-11-21 | 2018-11-19 | 7.868 | 102,609,978 | +74,308 | 2.05% | 807,316,408 |
| 2018-11-20 | 2018-11-16 | 7.789 | 102,535,670 | -235,166 | 2.05% | 798,618,085 |
| 2018-11-19 | 2018-11-15 | 7.811 | 102,770,836 | +46,577 | 2.05% | 802,773,230 |
| 2018-11-16 | 2018-11-14 | 7.732 | 102,724,259 | -498,714 | 2.05% | 794,280,799 |
| 2018-11-15 | 2018-11-13 | 7.348 | 103,222,973 | +291,039 | 2.06% | 758,463,464 |
| 2018-11-14 | 2018-11-12 | 7.257 | 102,931,934 | +304,678 | 2.06% | 747,016,348 |
| 2018-11-13 | 2018-11-09 | 7.337 | 102,627,256 | +116,897 | 2.05% | 752,926,112 |
| 2018-11-12 | 2018-11-08 | 7.608 | 102,510,359 | +103,822 | 2.05% | 779,879,965 |
| 2018-11-09 | 2018-11-07 | 7.890 | 102,406,537 | -43,814 | 2.05% | 808,031,047 |
| 2018-11-08 | 2018-11-06 | 7.698 | 102,450,351 | +190,193 | 2.05% | 788,688,499 |
| 2018-11-07 | 2018-11-05 | 7.857 | 102,260,158 | -141,692 | 2.04% | 803,408,106 |
| 2018-11-06 | 2018-11-02 | 7.857 | 102,401,850 | -227,416 | 2.05% | 804,521,311 |
| 2018-11-05 | 2018-11-01 | 7.190 | 102,629,266 | +123,423 | 2.05% | 737,858,838 |
| 2018-11-02 | 2018-10-31 | 7.156 | 102,505,843 | +135,435 | 2.05% | 733,495,201 |
| 2018-11-01 | 2018-10-30 | 7.110 | 102,370,408 | -40,602 | 2.04% | 727,897,160 |
| 2018-10-31 | 2018-10-29 | 7.178 | 102,411,010 | -686,836 | 2.05% | 735,131,986 |
| 2018-10-30 | 2018-10-26 | 7.122 | 103,097,846 | +277,528 | 2.06% | 734,235,006 |
| 2018-10-29 | 2018-10-25 | 7.246 | 102,820,318 | +693,302 | 2.05% | 745,043,993 |
| 2018-10-26 | 2018-10-24 | 7.563 | 102,127,016 | +176,038 | 2.04% | 772,345,651 |
| 2018-10-25 | 2018-10-23 | 7.766 | 101,950,978 | +336,438 | 2.04% | 791,759,127 |
| 2018-10-24 | 2018-10-22 | 8.060 | 101,614,540 | -339,967 | 2.03% | 819,012,123 |
| 2018-10-23 | 2018-10-19 | 7.766 | 101,954,507 | +311,996 | 2.04% | 791,786,533 |
| 2018-10-22 | 2018-10-18 | 7.845 | 101,642,511 | -611,110 | 2.03% | 797,406,554 |
| 2018-10-19 | 2018-10-16 | 7.551 | 102,253,621 | -428,755 | 2.04% | 772,147,205 |
| 2018-10-18 | 2018-10-15 | 7.642 | 102,682,376 | -113,463 | 2.05% | 784,670,906 |
| 2018-10-16 | 2018-10-12 | 7.630 | 102,795,839 | +272,285 | 2.05% | 784,375,922 |
| 2018-10-15 | 2018-10-11 | 7.223 | 102,523,554 | +614,455 | 2.05% | 740,575,697 |
| 2018-10-12 | 2018-10-10 | 7.743 | 101,909,099 | +97,928 | 2.04% | 789,129,863 |
| 2018-10-11 | 2018-10-09 | 7.687 | 101,811,171 | -173,278 | 2.03% | 782,617,023 |
| 2018-10-10 | 2018-10-08 | 7.687 | 101,984,449 | -832,466 | 2.04% | 783,949,002 |
| 2018-10-09 | 2018-10-05 | 8.128 | 102,816,915 | -16,834 | 2.05% | 835,676,913 |
| 2018-10-08 | 2018-10-04 | 8.071 | 102,833,749 | -1,427,359 | 2.05% | 830,001,402 |
| 2018-10-05 | 2018-10-03 | 8.060 | 104,261,108 | +1,203,450 | 2.08% | 840,343,434 |
| 2018-10-04 | 2018-10-02 | 7.947 | 103,057,658 | -41,020 | 2.06% | 818,993,658 |
| 2018-10-03 | 2018-09-28 | 8.184 | 103,098,678 | -53,785 | 2.06% | 843,794,340 |
| 2018-10-02 | 2018-09-27 | 8.083 | 103,152,463 | +120,046 | 2.06% | 833,739,906 |
| 2018-09-28 | 2018-09-26 | 8.297 | 103,032,417 | -104,119 | 2.06% | 854,899,165 |
| 2018-09-27 | 2018-09-24 | 8.275 | 103,136,536 | +47,894 | 2.06% | 853,431,300 |
| 2018-09-26 | 2018-09-21 | 8.682 | 103,088,642 | -211,073 | 2.06% | 894,987,529 |
| 2018-09-24 | 2018-09-20 | 8.410 | 103,299,715 | +22,734 | 2.06% | 868,794,382 |
| 2018-09-21 | 2018-09-19 | 8.478 | 103,276,981 | -42,585 | 2.06% | 875,608,044 |
| 2018-09-20 | 2018-09-18 | 8.252 | 103,319,566 | +65,762 | 2.06% | 852,609,914 |
| 2018-09-19 | 2018-09-17 | 8.162 | 103,253,804 | +143,892 | 2.06% | 842,729,512 |
| 2018-09-18 | 2018-09-14 | 8.139 | 103,109,912 | +744,042 | 2.06% | 839,223,927 |
| 2018-09-17 | 2018-09-13 | 7.947 | 102,365,870 | +216,784 | 2.04% | 813,496,056 |
| 2018-09-14 | 2018-09-12 | 7.653 | 102,149,086 | -1,158,582 | 2.04% | 781,750,376 |
| 2018-09-13 | 2018-09-11 | 7.879 | 103,307,668 | -90,570 | 2.06% | 813,973,529 |
| 2018-09-12 | 2018-09-10 | 8.422 | 103,398,238 | +627,859 | 2.07% | 870,791,850 |
| 2018-09-11 | 2018-09-07 | 8.943 | 102,770,379 | +678,501 | 2.05% | 919,040,658 |
| 2018-09-10 | 2018-09-06 | 9.342 | 102,091,878 | +1,260,228 | 2.04% | 953,782,832 |
| 2018-09-07 | 2018-09-05 | 9.822 | 100,831,650 | +31,049 | 2.03% | 990,376,507 |
| 2018-09-06 | 2018-09-04 | 10.108 | 100,800,601 | -7,005 | 2.03% | 1,018,852,691 |
| 2018-09-05 | 2018-09-03 | 9.765 | 100,807,606 | +166,569 | 2.03% | 984,383,715 |
| 2018-09-03 | 2018-08-30 | 10.336 | 100,641,037 | +122,126 | 2.03% | 1,040,228,353 |
| 2018-08-31 | 2018-08-29 | 10.450 | 100,518,911 | +876 | 2.03% | 1,050,446,343 |
| 2018-08-30 | 2018-08-28 | 10.108 | 100,518,035 | +70,984 | 2.03% | 1,015,996,625 |
| 2018-08-29 | 2018-08-27 | 10.336 | 100,447,051 | -153,734 | 2.03% | 1,038,223,309 |
| 2018-08-28 | 2018-08-24 | 9.845 | 100,600,785 | +3,215 | 2.03% | 990,406,861 |
| 2018-08-27 | 2018-08-23 | 9.696 | 100,597,570 | +3,089 | 2.03% | 975,439,156 |
| 2018-08-24 | 2018-08-22 | 9.731 | 100,594,481 | +83,030 | 2.03% | 978,855,879 |
| 2018-08-23 | 2018-08-21 | 9.731 | 100,511,451 | +6,161 | 2.03% | 978,047,938 |
| 2018-08-22 | 2018-08-20 | 9.662 | 100,505,290 | -85,807 | 2.03% | 971,100,748 |
| 2018-08-21 | 2018-08-17 | 9.434 | 100,591,097 | -27,326 | 2.03% | 948,952,767 |
| 2018-08-20 | 2018-08-16 | 9.342 | 100,618,423 | -197,290 | 2.03% | 940,017,231 |
| 2018-08-17 | 2018-08-15 | 9.491 | 100,815,713 | +48,515 | 2.03% | 956,828,834 |
| 2018-08-16 | 2018-08-14 | 9.879 | 100,767,198 | +14,885 | 2.03% | 995,497,777 |
| 2018-08-15 | 2018-08-13 | 10.370 | 100,752,313 | +17,502 | 2.03% | 1,044,830,588 |
| 2018-08-14 | 2018-08-10 | 10.587 | 100,734,811 | +90,089 | 2.03% | 1,066,508,484 |
| 2018-08-13 | 2018-08-09 | 10.553 | 100,644,722 | -4,346 | 2.03% | 1,062,106,289 |
| 2018-08-10 | 2018-08-08 | 10.347 | 100,649,068 | +95,533 | 2.03% | 1,041,460,877 |
| 2018-08-09 | 2018-08-07 | 10.416 | 100,553,535 | -11,382 | 2.03% | 1,047,362,900 |
| 2018-08-08 | 2018-08-06 | 9.993 | 100,564,917 | +2,626 | 2.03% | 1,004,984,948 |
| 2018-08-07 | 2018-08-03 | 10.142 | 100,562,291 | +108,984 | 2.03% | 1,019,889,520 |
| 2018-08-06 | 2018-08-02 | 10.644 | 100,453,307 | -53,848 | 2.03% | 1,069,264,518 |
| 2018-08-03 | 2018-08-01 | 11.135 | 100,507,155 | +104,466 | 2.03% | 1,119,197,162 |
| 2018-08-02 | 2018-07-31 | 10.884 | 100,402,689 | +384,379 | 2.03% | 1,092,806,450 |
| 2018-08-01 | 2018-07-30 | 10.953 | 100,018,310 | -38,631 | 2.02% | 1,095,476,647 |
| 2018-07-31 | 2018-07-27 | 11.010 | 100,056,941 | -93,582 | 2.02% | 1,101,613,526 |
| 2018-07-30 | 2018-07-26 | 11.078 | 100,150,523 | +20,287 | 2.02% | 1,109,506,780 |
| 2018-07-27 | 2018-07-25 | 11.227 | 100,130,236 | -128,421 | 2.02% | 1,124,148,699 |
| 2018-07-26 | 2018-07-24 | 10.759 | 100,258,657 | -52,013 | 2.02% | 1,078,643,151 |
| 2018-07-25 | 2018-07-23 | 10.496 | 100,310,670 | +97,075 | 2.02% | 1,052,852,778 |
| 2018-07-24 | 2018-07-20 | 10.450 | 100,213,595 | -8,493 | 2.02% | 1,047,255,719 |
| 2018-07-23 | 2018-07-19 | 10.450 | 100,222,088 | -165,594 | 2.02% | 1,047,344,473 |
| 2018-07-20 | 2018-07-18 | 10.564 | 100,387,682 | +14,889 | 2.03% | 1,060,540,269 |
| 2018-07-19 | 2018-07-17 | 10.873 | 100,372,793 | +100,473 | 2.03% | 1,091,334,695 |
| 2018-07-18 | 2018-07-16 | 11.352 | 100,272,320 | -5,651 | 2.02% | 1,138,341,194 |
| 2018-07-17 | 2018-07-13 | 10.998 | 100,277,971 | -47,775 | 2.02% | 1,102,901,760 |
| 2018-07-16 | 2018-07-12 | 10.953 | 100,325,746 | -213,379 | 2.02% | 1,098,843,920 |
| 2018-07-13 | 2018-07-11 | 10.519 | 100,539,125 | +100,234 | 2.03% | 1,057,547,142 |
| 2018-07-12 | 2018-07-10 | 10.701 | 100,438,891 | +68,120 | 2.03% | 1,074,846,643 |
| 2018-07-11 | 2018-07-09 | 10.770 | 100,370,771 | -101,001 | 2.03% | 1,080,995,678 |
| 2018-07-10 | 2018-07-06 | 9.822 | 100,471,772 | -98,342 | 2.03% | 986,841,757 |
| 2018-07-09 | 2018-07-05 | 9.845 | 100,570,114 | +4,648 | 2.03% | 990,104,907 |
| 2018-07-06 | 2018-07-04 | 10.439 | 100,565,466 | +1,753 | 2.03% | 1,049,784,294 |
| 2018-07-05 | 2018-07-03 | 10.382 | 100,563,713 | -90,097 | 2.03% | 1,044,023,292 |
| 2018-07-04 | 2018-06-29 | 11.147 | 100,653,810 | +160,665 | 2.03% | 1,121,979,808 |
| 2018-07-03 | 2018-06-28 | 10.610 | 100,493,145 | +7,031 | 2.03% | 1,066,245,366 |
| 2018-06-29 | 2018-06-27 | 10.850 | 100,486,114 | +140,389 | 2.03% | 1,090,271,504 |
| 2018-06-28 | 2018-06-26 | 11.295 | 100,345,725 | +108,888 | 2.03% | 1,133,444,270 |
| 2018-06-27 | 2018-06-25 | 11.204 | 100,236,837 | +151,340 | 2.02% | 1,123,055,880 |
| 2018-06-26 | 2018-06-22 | 11.786 | 100,085,497 | +6,704 | 2.02% | 1,179,657,280 |
| 2018-06-25 | 2018-06-21 | 11.718 | 100,078,793 | -22,904 | 2.02% | 1,172,720,250 |
| 2018-06-22 | 2018-06-20 | 11.786 | 100,101,697 | -1,547,888 | 2.02% | 1,179,848,221 |
| 2018-06-21 | 2018-06-19 | 11.101 | 101,649,585 | -828,297 | 2.05% | 1,128,435,861 |
| 2018-06-20 | 2018-06-15 | 11.764 | 102,477,882 | -527,536 | 2.07% | 1,205,514,311 |
| 2018-06-19 | 2018-06-14 | 11.809 | 103,005,418 | +387,882 | 2.08% | 1,216,425,770 |
| 2018-06-15 | 2018-06-13 | 12.006 | 102,617,536 | -1,570,788 | 2.07% | 1,232,027,369 |
| 2018-06-14 | 2018-06-12 | 12.284 | 104,188,324 | +1,926,162 | 2.10% | 1,279,864,329 |
| 2018-06-13 | 2018-06-11 | 12.330 | 102,262,162 | +2,087,424 | 2.09% | 1,260,943,468 |
| 2018-06-12 | 2018-06-08 | 11.867 | 100,174,738 | +36,156 | 2.05% | 1,188,768,230 |
| 2018-06-11 | 2018-06-07 | 12.215 | 100,138,582 | +1,576,520 | 2.05% | 1,223,153,792 |
| 2018-06-08 | 2018-06-06 | 12.562 | 98,562,062 | +51,256 | 2.02% | 1,238,163,738 |
| 2018-06-07 | 2018-06-05 | 12.052 | 98,510,806 | +83,808 | 2.02% | 1,187,288,414 |
| 2018-06-06 | 2018-06-04 | 12.817 | 98,426,998 | +259,353 | 2.02% | 1,261,561,377 |
| 2018-06-05 | 2018-06-01 | 12.887 | 98,167,645 | -10,608,600 | 2.01% | 1,265,063,070 |
| 2018-06-04 | 2018-05-31 | 13.049 | 108,776,245 | +14,659 | 2.23% | 1,419,421,801 |
| 2018-06-01 | 2018-05-30 | 12.029 | 108,761,586 | +568,530 | 2.23% | 1,308,313,743 |
| 2018-05-31 | 2018-05-29 | 11.508 | 108,193,056 | +1,193,923 | 2.22% | 1,245,052,471 |
| 2018-05-30 | 2018-05-28 | 11.531 | 106,999,133 | +3,582,644 | 2.19% | 1,233,793,157 |
| 2018-05-29 | 2018-05-25 | 11.125 | 103,416,489 | +182,936 | 2.12% | 1,150,535,545 |
| 2018-05-28 | 2018-05-24 | 10.778 | 103,233,553 | +3,060,554 | 2.11% | 1,112,609,698 |
| 2018-05-25 | 2018-05-23 | 10.789 | 100,172,999 | +3,292 | 2.05% | 1,080,785,165 |
| 2018-05-24 | 2018-05-21 | 10.789 | 100,169,707 | +675,066 | 2.05% | 1,080,749,647 |
| 2018-05-23 | 2018-05-18 | 10.453 | 99,494,641 | +74,927 | 2.04% | 1,040,028,510 |
| 2018-05-21 | 2018-05-17 | 10.488 | 99,419,714 | +773,650 | 2.04% | 1,042,701,760 |
| 2018-05-18 | 2018-05-16 | 10.453 | 98,646,064 | +656,282 | 2.02% | 1,031,158,241 |
| 2018-05-17 | 2018-05-15 | 10.824 | 97,989,782 | +3,237 | 2.01% | 1,060,636,786 |
| 2018-05-16 | 2018-05-14 | 10.639 | 97,986,545 | -133,750 | 2.01% | 1,042,432,982 |
| 2018-05-15 | 2018-05-11 | 10.442 | 98,120,295 | +40,125 | 2.01% | 1,024,525,221 |
| 2018-05-14 | 2018-05-10 | 10.187 | 98,080,170 | +24,968 | 2.01% | 999,100,331 |
| 2018-05-11 | 2018-05-09 | 10.314 | 98,055,202 | -9,061 | 2.01% | 1,011,345,772 |
| 2018-05-10 | 2018-05-08 | 10.430 | 98,064,263 | -1,419,329 | 2.01% | 1,022,803,713 |
| 2018-05-09 | 2018-05-07 | 10.175 | 99,483,592 | +702,989 | 2.04% | 1,012,243,488 |
| 2018-05-08 | 2018-05-04 | 10.117 | 98,780,603 | +957,989 | 2.02% | 999,366,839 |
| 2018-05-07 | 2018-05-03 | 10.140 | 97,822,614 | -372,354 | 2.00% | 991,942,127 |
| 2018-05-04 | 2018-05-02 | 9.642 | 98,194,968 | -61,149 | 2.01% | 946,785,454 |
| 2018-05-03 | 2018-04-30 | 9.178 | 98,256,117 | -160,873 | 2.01% | 901,828,169 |
| 2018-05-02 | 2018-04-27 | 9.120 | 98,416,990 | -127,709 | 2.02% | 897,602,035 |
| 2018-04-30 | 2018-04-26 | 8.750 | 98,544,699 | +128,057 | 2.02% | 862,222,272 |
| 2018-04-27 | 2018-04-25 | 8.668 | 98,416,642 | -585,227 | 2.02% | 853,118,105 |
| 2018-04-26 | 2018-04-24 | 8.645 | 99,001,869 | -50,749 | 2.03% | 855,896,477 |
| 2018-04-25 | 2018-04-23 | 8.379 | 99,052,618 | -96,954 | 2.03% | 829,933,459 |
| 2018-04-24 | 2018-04-20 | 8.425 | 99,149,572 | +52,706 | 2.03% | 835,341,913 |
| 2018-04-23 | 2018-04-19 | 8.599 | 99,096,866 | +11,217 | 2.03% | 852,124,090 |
| 2018-04-20 | 2018-04-18 | 8.541 | 99,085,649 | -887,342 | 2.03% | 846,286,210 |
| 2018-04-19 | 2018-04-17 | 8.483 | 99,972,991 | +337,520 | 2.05% | 848,072,117 |
| 2018-04-18 | 2018-04-16 | 8.216 | 99,635,471 | -72,960 | 2.04% | 818,651,819 |
| 2018-04-17 | 2018-04-13 | 8.356 | 99,708,431 | +279,804 | 2.04% | 833,117,323 |
| 2018-04-16 | 2018-04-12 | 8.054 | 99,428,627 | -18,891 | 2.04% | 800,820,653 |
| 2018-04-13 | 2018-04-11 | 8.147 | 99,447,518 | -156,494 | 2.04% | 810,192,636 |
| 2018-04-12 | 2018-04-10 | 8.054 | 99,604,012 | -1,304,313 | 2.04% | 802,233,243 |
| 2018-04-11 | 2018-04-09 | 7.846 | 100,908,325 | +1,300,172 | 2.07% | 791,689,133 |
| 2018-04-10 | 2018-04-06 | 7.695 | 99,608,153 | -185,267 | 2.04% | 766,482,043 |
| 2018-04-09 | 2018-04-04 | 7.730 | 99,793,420 | -61,950 | 2.04% | 771,377,129 |
| 2018-04-06 | 2018-04-03 | 7.846 | 99,855,370 | -354,215 | 2.05% | 783,428,041 |
| 2018-04-04 | 2018-03-29 | 7.904 | 100,209,585 | +5,318,577 | 2.05% | 792,013,631 |
| 2018-04-03 | 2018-03-28 | 7.707 | 94,891,008 | +3,065 | 1.94% | 731,283,414 |
| 2018-03-29 | 2018-03-27 | 7.985 | 94,887,943 | +37,705 | 1.94% | 757,651,124 |
| 2018-03-28 | 2018-03-26 | 8.089 | 94,850,238 | -29,702 | 1.94% | 767,242,878 |
| 2018-03-27 | 2018-03-23 | 8.089 | 94,879,940 | +152,886 | 1.94% | 767,483,137 |
| 2018-03-26 | 2018-03-22 | 8.205 | 94,727,054 | -80,705 | 1.94% | 777,224,186 |
| 2018-03-23 | 2018-03-21 | 8.460 | 94,807,759 | +632 | 1.94% | 802,057,971 |
| 2018-03-22 | 2018-03-20 | 8.437 | 94,807,127 | -676,515 | 1.94% | 799,855,220 |
| 2018-03-21 | 2018-03-19 | 8.495 | 95,483,642 | +1,018,223 | 1.96% | 811,095,456 |
| 2018-03-20 | 2018-03-16 | 8.402 | 94,465,419 | -24,725 | 1.93% | 793,688,120 |
| 2018-03-19 | 2018-03-15 | 8.518 | 94,490,144 | +5,051 | 1.94% | 804,846,144 |
| 2018-03-16 | 2018-03-14 | 8.518 | 94,485,093 | +37,854 | 1.94% | 804,803,121 |
| 2018-03-15 | 2018-03-13 | 8.622 | 94,447,239 | +110,769 | 1.93% | 814,331,473 |
| 2018-03-14 | 2018-03-12 | 8.738 | 94,336,470 | -13,129 | 1.93% | 824,308,893 |
| 2018-03-13 | 2018-03-09 | 8.715 | 94,349,599 | -294,625 | 1.93% | 822,236,813 |
| 2018-03-12 | 2018-03-08 | 8.680 | 94,644,224 | +313,649 | 1.94% | 821,513,965 |
| 2018-03-09 | 2018-03-07 | 8.599 | 94,330,575 | +790,407 | 1.93% | 811,139,228 |
| 2018-03-08 | 2018-03-06 | 8.529 | 93,540,168 | +59,551 | 1.92% | 797,838,479 |
| 2018-03-07 | 2018-03-05 | 8.321 | 93,480,617 | +41,419 | 1.91% | 777,830,614 |
| 2018-03-06 | 2018-03-02 | 8.390 | 93,439,198 | -134,764 | 1.91% | 783,983,074 |
| 2018-03-05 | 2018-03-01 | 8.657 | 93,573,962 | -11,172 | 1.92% | 810,055,244 |
| 2018-03-02 | 2018-02-28 | 8.703 | 93,585,134 | -173,950 | 1.92% | 814,490,122 |
| 2018-03-01 | 2018-02-27 | 8.610 | 93,759,084 | +108,531 | 1.92% | 807,311,590 |
| 2018-02-28 | 2018-02-26 | 8.460 | 93,650,553 | -12,694,935 | 1.92% | 792,268,199 |
| 2018-02-27 | 2018-02-23 | 8.807 | 106,345,488 | -4,368 | 2.18% | 936,637,796 |
| 2018-02-26 | 2018-02-22 | 8.703 | 106,349,856 | -1,232 | 2.18% | 925,584,048 |
| 2018-02-23 | 2018-02-21 | 8.900 | 106,351,088 | -54,965 | 2.18% | 946,546,982 |
| 2018-02-22 | 2018-02-20 | 8.819 | 106,406,053 | -1,683,177 | 2.18% | 938,404,342 |
| 2018-02-21 | 2018-02-15 | 8.726 | 108,089,230 | +750,724 | 2.21% | 943,227,420 |
| 2018-02-20 | 2018-02-13 | 8.448 | 107,338,506 | +917,368 | 2.20% | 906,822,093 |
| 2018-02-14 | 2018-02-12 | 8.309 | 106,421,138 | -441,008 | 2.18% | 884,272,405 |
| 2018-02-13 | 2018-02-09 | 8.286 | 106,862,146 | +835,391 | 2.19% | 885,460,008 |
| 2018-02-12 | 2018-02-08 | 8.553 | 106,026,755 | +142,395 | 2.17% | 906,798,618 |
| 2018-02-09 | 2018-02-07 | 8.390 | 105,884,360 | +1,221,069 | 2.17% | 888,401,739 |
| 2018-02-08 | 2018-02-06 | 8.506 | 104,663,291 | -2,493,982 | 2.14% | 890,285,837 |
| 2018-02-07 | 2018-02-05 | 8.900 | 107,157,273 | +2,227,239 | 2.19% | 953,722,198 |
| 2018-02-06 | 2018-02-02 | 8.970 | 104,930,034 | +721,385 | 2.15% | 941,195,392 |
| 2018-02-05 | 2018-02-01 | 9.213 | 104,208,649 | +2,395,783 | 2.13% | 960,085,503 |
| 2018-02-02 | 2018-01-31 | 9.062 | 101,812,866 | +598,025 | 2.09% | 922,674,321 |
| 2018-02-01 | 2018-01-30 | 9.039 | 101,214,841 | -283,428 | 2.07% | 914,908,827 |
| 2018-01-31 | 2018-01-29 | 9.399 | 101,498,269 | +14,331 | 2.08% | 953,934,395 |
| 2018-01-30 | 2018-01-26 | 9.619 | 101,483,938 | +12,779 | 2.08% | 976,145,197 |
| 2018-01-29 | 2018-01-25 | 9.688 | 101,471,159 | +378,627 | 2.08% | 983,077,862 |
| 2018-01-26 | 2018-01-24 | 9.897 | 101,092,532 | +439,217 | 2.07% | 1,000,497,396 |
| 2018-01-25 | 2018-01-23 | 10.024 | 100,653,315 | +296,165 | 2.06% | 1,008,981,511 |
| 2018-01-24 | 2018-01-22 | 9.677 | 100,357,150 | -848,432 | 2.06% | 971,122,045 |
| 2018-01-23 | 2018-01-19 | 9.236 | 101,205,582 | +890,417 | 2.07% | 934,763,629 |
| 2018-01-22 | 2018-01-18 | 9.144 | 100,315,165 | -1,726 | 2.05% | 917,239,213 |
| 2018-01-19 | 2018-01-17 | 9.271 | 100,316,891 | -8,629 | 2.05% | 930,043,087 |
| 2018-01-18 | 2018-01-16 | 9.236 | 100,325,520 | +108,227 | 2.05% | 926,635,125 |
| 2018-01-17 | 2018-01-15 | 9.086 | 100,217,293 | +4,133,393 | 2.05% | 910,537,315 |
| 2018-01-16 | 2018-01-12 | 8.634 | 96,083,900 | -93,219 | 1.97% | 829,556,390 |
| 2018-01-15 | 2018-01-11 | 8.518 | 96,177,119 | -17,344 | 1.97% | 819,215,424 |
| 2018-01-12 | 2018-01-10 | 8.564 | 96,194,463 | +916,314 | 1.97% | 823,822,276 |
| 2018-01-11 | 2018-01-09 | 8.529 | 95,278,149 | -135,303 | 1.95% | 812,662,357 |
| 2018-01-10 | 2018-01-08 | 8.332 | 95,413,452 | +56,188 | 1.95% | 795,019,017 |
| 2018-01-09 | 2018-01-05 | 8.402 | 95,357,264 | -16,395 | 1.95% | 801,181,304 |
| 2018-01-08 | 2018-01-04 | 8.460 | 95,373,659 | -91,856 | 1.95% | 806,845,391 |
| 2018-01-05 | 2018-01-03 | 8.471 | 95,465,515 | -62,992 | 1.96% | 808,728,810 |
| 2018-01-04 | 2018-01-02 | 8.159 | 95,528,507 | -200,106 | 1.96% | 779,371,764 |
| 2018-01-03 | 2017-12-29 | 8.112 | 95,728,613 | -18,984 | 1.96% | 776,566,809 |
| 2018-01-02 | 2017-12-28 | 7.996 | 95,747,597 | +50,911 | 1.96% | 765,624,799 |
| 2017-12-29 | 2017-12-27 | 7.962 | 95,696,686 | -16,395 | 1.96% | 761,890,667 |
| 2017-12-28 | 2017-12-22 | 8.101 | 95,713,081 | +25,024 | 1.96% | 775,331,609 |
| 2017-12-27 | 2017-12-21 | 8.147 | 95,688,057 | -18,071 | 1.96% | 779,564,545 |
| 2017-12-22 | 2017-12-20 | 8.112 | 95,706,128 | -112,103 | 1.96% | 776,384,407 |
| 2017-12-21 | 2017-12-19 | 7.985 | 95,818,231 | +59,981 | 1.96% | 765,079,188 |
| 2017-12-20 | 2017-12-18 | 7.834 | 95,758,250 | -201,919 | 1.96% | 750,173,839 |
| 2017-12-19 | 2017-12-15 | 7.927 | 95,960,169 | +129,349 | 1.97% | 760,652,197 |
| 2017-12-18 | 2017-12-14 | 7.869 | 95,830,820 | +21,573 | 1.96% | 754,074,052 |
| 2017-12-15 | 2017-12-13 | 7.533 | 95,809,247 | -77,154 | 1.96% | 721,705,145 |
| 2017-12-14 | 2017-12-12 | 7.278 | 95,886,401 | -2,589 | 1.96% | 697,839,711 |
| 2017-12-13 | 2017-12-11 | 7.278 | 95,888,990 | -36,204 | 1.96% | 697,858,553 |
| 2017-12-12 | 2017-12-08 | 7.220 | 95,925,194 | +79,387 | 1.96% | 692,563,742 |
| 2017-12-11 | 2017-12-07 | 7.139 | 95,845,807 | +1,236,192 | 1.96% | 684,215,406 |
| 2017-12-08 | 2017-12-06 | 7.104 | 94,609,615 | +261,459 | 1.94% | 672,101,350 |
| 2017-12-07 | 2017-12-05 | 7.231 | 94,348,156 | +433,412 | 1.93% | 682,271,176 |
| 2017-12-06 | 2017-12-04 | 7.289 | 93,914,744 | +219,298 | 1.92% | 684,578,795 |
| 2017-12-05 | 2017-12-01 | 7.347 | 93,695,446 | +947,220 | 1.92% | 688,409,347 |
| 2017-12-04 | 2017-11-30 | 7.278 | 92,748,226 | +162,139 | 1.90% | 675,000,778 |
| 2017-12-01 | 2017-11-29 | 7.347 | 92,586,087 | +161,967 | 1.90% | 680,258,545 |
| 2017-11-30 | 2017-11-28 | 7.278 | 92,424,120 | -3,279 | 1.89% | 672,642,007 |
| 2017-11-29 | 2017-11-27 | 7.278 | 92,427,399 | -51,774 | 1.89% | 672,665,871 |
| 2017-11-28 | 2017-11-24 | 7.092 | 92,479,173 | +4,314 | 1.89% | 655,895,086 |
| 2017-11-27 | 2017-11-23 | 7.150 | 92,474,859 | +269,926 | 1.89% | 661,222,860 |
| 2017-11-24 | 2017-11-22 | 7.347 | 92,204,933 | +39,780 | 1.89% | 677,458,089 |
| 2017-11-23 | 2017-11-21 | 7.289 | 92,165,153 | -629,970 | 1.89% | 671,825,388 |
| 2017-11-22 | 2017-11-20 | 7.266 | 92,795,123 | +73,692 | 1.90% | 674,266,698 |
| 2017-11-21 | 2017-11-17 | 7.220 | 92,721,431 | +275,265 | 1.90% | 669,433,112 |
| 2017-11-20 | 2017-11-16 | 7.185 | 92,446,166 | -288,498 | 1.89% | 664,231,721 |
| 2017-11-17 | 2017-11-15 | 7.313 | 92,734,664 | +13,806 | 1.90% | 678,126,131 |
| 2017-11-16 | 2017-11-14 | 7.301 | 92,720,858 | +391,761 | 1.90% | 676,950,649 |
| 2017-11-15 | 2017-11-13 | 7.324 | 92,329,097 | +108,725 | 1.89% | 676,230,390 |
| 2017-11-14 | 2017-11-10 | 7.498 | 92,220,372 | -53,414 | 1.89% | 691,464,946 |
| 2017-11-13 | 2017-11-09 | 7.521 | 92,273,786 | +44,871 | 1.89% | 694,004,130 |
| 2017-11-10 | 2017-11-08 | 7.602 | 92,228,915 | +7,766 | 1.89% | 701,148,415 |
| 2017-11-09 | 2017-11-07 | 7.707 | 92,221,149 | -348,647 | 1.89% | 710,707,980 |
| 2017-11-08 | 2017-11-06 | 7.625 | 92,569,796 | +396,088 | 1.90% | 705,885,431 |
| 2017-11-07 | 2017-11-03 | 7.707 | 92,173,708 | -891,377 | 1.89% | 710,342,373 |
| 2017-11-06 | 2017-11-02 | 7.730 | 93,065,085 | +903,458 | 1.91% | 719,368,853 |
| 2017-11-03 | 2017-11-01 | 7.765 | 92,161,627 | +26,750 | 1.89% | 715,589,491 |
| 2017-11-02 | 2017-10-31 | 7.765 | 92,134,877 | +1,984 | 1.89% | 715,381,790 |
| 2017-11-01 | 2017-10-30 | 7.718 | 92,132,893 | -9,495 | 1.89% | 711,095,541 |
| 2017-10-31 | 2017-10-27 | 7.788 | 92,142,388 | +1,726 | 1.89% | 717,575,751 |
| 2017-10-30 | 2017-10-26 | 7.776 | 92,140,662 | +89,859 | 1.89% | 716,494,509 |
| 2017-10-27 | 2017-10-25 | 7.857 | 92,050,803 | -62,992 | 1.89% | 723,263,075 |
| 2017-10-25 | 2017-10-23 | 7.880 | 92,113,795 | -100,832 | 1.89% | 725,892,996 |
| 2017-10-24 | 2017-10-20 | 7.950 | 92,214,627 | +60,403 | 1.89% | 733,099,541 |
| 2017-10-23 | 2017-10-19 | 7.765 | 92,154,224 | -68,984 | 1.89% | 715,532,010 |
| 2017-10-20 | 2017-10-18 | 7.776 | 92,223,208 | -114 | 1.89% | 717,136,394 |
| 2017-10-19 | 2017-10-17 | 7.741 | 92,223,322 | +31,927 | 1.89% | 713,931,004 |
| 2017-10-18 | 2017-10-16 | 7.857 | 92,191,395 | -32,821 | 1.89% | 724,367,736 |
| 2017-10-17 | 2017-10-13 | 7.950 | 92,224,216 | -25,887 | 1.89% | 733,175,773 |
| 2017-10-16 | 2017-10-12 | 8.031 | 92,250,103 | +92,573 | 1.89% | 740,865,058 |
| 2017-10-13 | 2017-10-11 | 7.985 | 92,157,530 | +2,588 | 1.89% | 735,849,614 |
| 2017-10-12 | 2017-10-10 | 8.101 | 92,154,942 | +18,993 | 1.89% | 746,508,615 |
| 2017-10-11 | 2017-10-09 | 8.031 | 92,135,949 | +17,008 | 1.89% | 739,948,282 |
| 2017-10-10 | 2017-10-06 | 8.135 | 92,118,941 | +2,589 | 1.89% | 749,419,634 |
| 2017-10-09 | 2017-10-04 | 8.321 | 92,116,352 | +6,594 | 1.89% | 766,478,881 |
| 2017-10-06 | 2017-10-03 | 8.321 | 92,109,758 | -1,712,494 | 1.89% | 766,424,013 |
| 2017-10-04 | 2017-09-29 | 8.286 | 93,822,252 | -47,500 | 1.92% | 777,411,414 |
| 2017-10-03 | 2017-09-28 | 8.321 | 93,869,752 | -6,903 | 1.92% | 781,068,517 |
| 2017-09-29 | 2017-09-27 | 8.309 | 93,876,655 | +49,487 | 1.92% | 780,038,036 |
| 2017-09-28 | 2017-09-26 | 8.228 | 93,827,168 | +5,178 | 1.92% | 772,015,420 |
| 2017-09-27 | 2017-09-25 | 8.286 | 93,821,990 | +194,584 | 1.92% | 777,409,243 |
| 2017-09-26 | 2017-09-22 | 8.471 | 93,627,406 | -15,532 | 1.92% | 793,157,410 |
| 2017-09-25 | 2017-09-21 | 8.541 | 93,642,938 | +59,540 | 1.92% | 799,800,252 |
| 2017-09-22 | 2017-09-20 | 8.529 | 93,583,398 | -18,035 | 1.92% | 798,207,203 |
| 2017-09-21 | 2017-09-19 | 8.263 | 93,601,433 | +56,952 | 1.92% | 773,412,248 |
| 2017-09-20 | 2017-09-18 | 8.356 | 93,544,481 | -1,788 | 1.92% | 781,614,221 |
| 2017-09-19 | 2017-09-15 | 8.240 | 93,546,269 | +13,117 | 1.92% | 770,788,257 |
| 2017-09-18 | 2017-09-14 | 8.356 | 93,533,152 | +1,725 | 1.92% | 781,519,561 |
| 2017-09-15 | 2017-09-13 | 8.379 | 93,531,427 | -52,646 | 1.92% | 783,672,984 |
| 2017-09-14 | 2017-09-12 | 8.298 | 93,584,073 | -4,315 | 1.92% | 776,522,391 |
| 2017-09-13 | 2017-09-11 | 8.413 | 93,588,388 | +863 | 1.92% | 787,403,980 |
| 2017-09-12 | 2017-09-08 | 8.425 | 93,587,525 | -5,695 | 1.92% | 788,481,287 |
| 2017-09-11 | 2017-09-07 | 8.413 | 93,593,220 | +60,403 | 1.92% | 787,444,634 |
| 2017-09-08 | 2017-09-06 | 8.205 | 93,532,817 | +8,629 | 1.92% | 767,425,614 |
| 2017-09-07 | 2017-09-05 | 8.089 | 93,524,188 | -105,272 | 1.92% | 756,516,469 |
| 2017-09-06 | 2017-09-04 | 8.159 | 93,629,460 | -463,380 | 1.92% | 763,878,340 |
| 2017-09-05 | 2017-09-01 | 8.310 | 94,092,840 | +524,863 | 1.93% | 781,872,914 |
| 2017-09-04 | 2017-08-31 | 7.971 | 93,567,977 | +653,651 | 1.92% | 745,843,212 |
| 2017-09-01 | 2017-08-30 | 7.971 | 92,914,326 | -83,346 | 1.92% | 740,632,870 |
| 2017-08-31 | 2017-08-29 | 7.901 | 92,997,672 | +6,855 | 1.92% | 734,785,104 |
| 2017-08-30 | 2017-08-28 | 7.738 | 92,990,817 | -8,902 | 1.92% | 719,537,097 |
| 2017-08-29 | 2017-08-25 | 7.866 | 92,999,719 | +19,709 | 1.92% | 731,545,142 |
| 2017-08-28 | 2017-08-24 | 7.924 | 92,980,010 | +57,408 | 1.92% | 736,815,852 |
| 2017-08-25 | 2017-08-22 | 8.041 | 92,922,602 | +100,032 | 1.92% | 747,205,710 |
| 2017-08-24 | 2017-08-21 | 7.924 | 92,822,570 | +74,545 | 1.91% | 735,568,226 |
| 2017-08-22 | 2017-08-18 | 8.100 | 92,748,025 | -410,093 | 1.91% | 751,214,113 |
| 2017-08-21 | 2017-08-17 | 8.135 | 93,158,118 | +11,139 | 1.92% | 757,797,350 |
| 2017-08-18 | 2017-08-16 | 8.240 | 93,146,979 | +80,543 | 1.92% | 767,490,614 |
| 2017-08-17 | 2017-08-15 | 8.170 | 93,066,436 | +523 | 1.92% | 760,310,032 |
| 2017-08-16 | 2017-08-14 | 8.251 | 93,065,913 | +21,421 | 1.92% | 767,908,816 |
| 2017-08-15 | 2017-08-11 | 8.146 | 93,044,492 | +84,189 | 1.92% | 757,958,957 |
| 2017-08-14 | 2017-08-10 | 8.345 | 92,960,303 | -38,653 | 1.92% | 775,716,752 |
| 2017-08-11 | 2017-08-09 | 8.485 | 92,998,956 | +47,127 | 1.92% | 789,063,731 |
| 2017-08-10 | 2017-08-08 | 8.660 | 92,951,829 | -7,712 | 1.92% | 804,936,170 |
| 2017-08-09 | 2017-08-07 | 8.496 | 92,959,541 | +3,642 | 1.92% | 789,814,218 |
| 2017-08-08 | 2017-08-04 | 8.391 | 92,955,899 | +7,378 | 1.92% | 780,019,471 |
| 2017-08-07 | 2017-08-03 | 8.450 | 92,948,521 | -38,001 | 1.92% | 785,381,465 |
| 2017-08-04 | 2017-08-02 | 8.555 | 92,986,522 | +119,701 | 1.92% | 795,469,580 |
| 2017-08-03 | 2017-08-01 | 9.068 | 92,866,821 | -393,633 | 1.92% | 842,133,988 |
| 2017-08-02 | 2017-07-31 | 9.127 | 93,260,454 | -30,846 | 1.92% | 851,145,635 |
| 2017-08-01 | 2017-07-28 | 9.150 | 93,291,300 | -3,942 | 1.92% | 853,604,715 |
| 2017-07-31 | 2017-07-27 | 9.127 | 93,295,242 | -27,487 | 1.92% | 851,463,129 |
| 2017-07-28 | 2017-07-26 | 9.138 | 93,322,729 | -244,200 | 1.93% | 852,803,139 |
| 2017-07-27 | 2017-07-25 | 9.267 | 93,566,929 | +261,336 | 1.93% | 867,046,672 |
| 2017-07-26 | 2017-07-24 | 9.278 | 93,305,593 | -9,425 | 1.92% | 865,713,926 |
| 2017-07-25 | 2017-07-21 | 9.173 | 93,315,018 | +8,788 | 1.93% | 855,999,849 |
| 2017-07-24 | 2017-07-20 | 9.127 | 93,306,230 | -54,838 | 1.92% | 851,563,411 |
| 2017-07-21 | 2017-07-19 | 9.197 | 93,361,068 | +42,928 | 1.93% | 858,601,467 |
| 2017-07-20 | 2017-07-18 | 8.975 | 93,318,140 | +440,999 | 1.93% | 837,513,877 |
| 2017-07-19 | 2017-07-17 | 9.010 | 92,877,141 | +42,928 | 1.92% | 836,807,832 |
| 2017-07-18 | 2017-07-14 | 9.243 | 92,834,213 | +7,198,238 | 1.92% | 858,089,997 |
| 2017-07-17 | 2017-07-13 | 9.313 | 85,635,975 | +12,681 | 1.77% | 797,551,499 |
| 2017-07-14 | 2017-07-12 | 9.150 | 85,623,294 | +849,987 | 1.77% | 783,443,338 |
| 2017-07-13 | 2017-07-11 | 9.197 | 84,773,307 | -48,926 | 1.75% | 779,623,534 |
| 2017-07-12 | 2017-07-10 | 9.162 | 84,822,233 | +617,611 | 1.75% | 777,103,663 |
| 2017-07-11 | 2017-07-07 | 9.197 | 84,204,622 | -43,708 | 1.74% | 774,393,584 |
| 2017-07-10 | 2017-07-06 | 9.232 | 84,248,330 | +2,923 | 1.74% | 777,745,276 |
| 2017-07-07 | 2017-07-05 | 9.197 | 84,245,407 | +53,029 | 1.74% | 774,768,666 |
| 2017-07-06 | 2017-07-04 | 9.045 | 84,192,378 | +204,880 | 1.74% | 761,507,310 |
| 2017-07-05 | 2017-07-03 | 9.547 | 83,987,498 | -13,024 | 1.73% | 801,802,757 |
| 2017-07-04 | 2017-06-30 | 9.605 | 84,000,522 | +86,627 | 1.73% | 806,828,848 |
| 2017-06-30 | 2017-06-28 | 9.803 | 83,913,895 | -38,311 | 1.73% | 822,645,571 |
| 2017-06-29 | 2017-06-27 | 9.873 | 83,952,206 | -5,474 | 1.73% | 828,899,873 |
| 2017-06-28 | 2017-06-26 | 9.768 | 83,957,680 | -4,370 | 1.73% | 820,135,262 |
| 2017-06-27 | 2017-06-23 | 9.687 | 83,962,050 | -75,189 | 1.73% | 813,318,636 |
| 2017-06-26 | 2017-06-22 | 9.722 | 84,037,239 | +444,651 | 1.73% | 816,989,311 |
| 2017-06-23 | 2017-06-21 | 9.862 | 83,592,588 | -118,350 | 1.72% | 824,373,605 |
| 2017-06-22 | 2017-06-20 | 9.780 | 83,710,938 | -128,757 | 1.73% | 818,701,950 |
| 2017-06-21 | 2017-06-19 | 9.617 | 83,839,695 | -130,392 | 1.73% | 806,262,571 |
| 2017-06-20 | 2017-06-16 | 9.477 | 83,970,087 | +253,742 | 1.73% | 795,756,565 |
| 2017-06-19 | 2017-06-15 | 9.547 | 83,716,345 | +265,536 | 1.73% | 799,214,143 |
| 2017-06-16 | 2017-06-14 | 10.135 | 83,450,809 | +71,974 | 1.72% | 845,755,195 |
| 2017-06-15 | 2017-06-13 | 10.099 | 83,378,835 | +1,804,669 | 1.72% | 842,043,311 |
| 2017-06-14 | 2017-06-12 | 9.527 | 81,574,166 | -18,367 | 1.72% | 777,131,690 |
| 2017-06-13 | 2017-06-09 | 9.515 | 81,592,533 | -43,109 | 1.72% | 776,333,817 |
| 2017-06-12 | 2017-06-08 | 9.562 | 81,635,642 | +9,437 | 1.72% | 780,637,443 |
| 2017-06-09 | 2017-06-07 | 9.121 | 81,626,205 | +73,805 | 1.72% | 744,536,919 |
| 2017-06-08 | 2017-06-06 | 9.026 | 81,552,400 | -2,558 | 1.72% | 736,084,755 |
| 2017-06-07 | 2017-06-05 | 8.859 | 81,554,958 | +88,734 | 1.72% | 722,494,224 |
| 2017-06-06 | 2017-06-02 | 9.062 | 81,466,224 | -238,274 | 1.72% | 738,220,968 |
| 2017-06-05 | 2017-06-01 | 9.038 | 81,704,498 | -70,553 | 1.72% | 738,431,762 |
| 2017-06-02 | 2017-05-31 | 9.014 | 81,775,051 | -108,863 | 1.72% | 737,119,357 |
| 2017-06-01 | 2017-05-29 | 8.835 | 81,883,914 | +33,212 | 1.73% | 723,455,793 |
| 2017-05-31 | 2017-05-26 | 8.776 | 81,850,702 | -42,838 | 1.73% | 718,282,722 |
| 2017-05-29 | 2017-05-25 | 8.644 | 81,893,540 | +9,751 | 1.73% | 707,917,826 |
| 2017-05-26 | 2017-05-24 | 8.668 | 81,883,789 | +110,708 | 1.73% | 709,786,179 |
| 2017-05-25 | 2017-05-23 | 8.752 | 81,773,081 | -76,176 | 1.72% | 715,651,553 |
| 2017-05-24 | 2017-05-22 | 8.632 | 81,849,257 | -70,397 | 1.73% | 706,559,117 |
| 2017-05-23 | 2017-05-19 | 8.466 | 81,919,654 | -109,183 | 1.73% | 693,492,319 |
| 2017-05-22 | 2017-05-18 | 8.382 | 82,028,837 | +165,545 | 1.73% | 687,570,249 |
| 2017-05-19 | 2017-05-17 | 8.477 | 81,863,292 | +92,256 | 1.73% | 693,991,263 |
| 2017-05-18 | 2017-05-16 | 8.656 | 81,771,036 | +175,093 | 1.72% | 707,833,834 |
| 2017-05-17 | 2017-05-15 | 8.609 | 81,595,943 | +93,934 | 1.72% | 702,426,618 |
| 2017-05-16 | 2017-05-12 | 8.573 | 81,502,009 | +1,721 | 1.72% | 698,702,668 |
| 2017-05-15 | 2017-05-11 | 8.525 | 81,500,288 | -4,193 | 1.72% | 694,800,916 |
| 2017-05-12 | 2017-05-10 | 8.525 | 81,504,481 | +14,013 | 1.72% | 694,836,662 |
| 2017-05-11 | 2017-05-09 | 8.501 | 81,490,468 | -7,597 | 1.72% | 692,773,934 |
| 2017-05-10 | 2017-05-08 | 8.382 | 81,498,065 | +35,309 | 1.72% | 683,121,288 |
| 2017-05-09 | 2017-05-05 | 8.442 | 81,462,756 | +18,832 | 1.72% | 687,681,837 |
| 2017-05-08 | 2017-05-04 | 8.835 | 81,443,924 | -517,966 | 1.72% | 719,568,420 |
| 2017-05-05 | 2017-05-02 | 9.062 | 81,961,890 | -352 | 1.73% | 742,712,535 |
| 2017-05-04 | 2017-04-28 | 9.002 | 81,962,242 | +54,138 | 1.73% | 737,829,437 |
| 2017-05-02 | 2017-04-27 | 8.907 | 81,908,104 | -419,055 | 1.73% | 729,529,187 |
| 2017-04-28 | 2017-04-26 | 9.062 | 82,327,159 | -276,407 | 1.74% | 746,022,487 |
| 2017-04-27 | 2017-04-25 | 8.585 | 82,603,566 | +43,439 | 1.74% | 709,131,031 |
| 2017-04-26 | 2017-04-24 | 8.430 | 82,560,127 | +35,225 | 1.74% | 695,961,096 |
| 2017-04-25 | 2017-04-21 | 8.561 | 82,524,902 | -279,118 | 1.74% | 706,487,787 |
| 2017-04-24 | 2017-04-20 | 8.644 | 82,804,020 | -566,850 | 1.75% | 715,788,350 |
| 2017-04-21 | 2017-04-19 | 8.525 | 83,370,870 | -216,971 | 1.76% | 710,747,879 |
| 2017-04-20 | 2017-04-18 | 8.585 | 83,587,841 | -67,767 | 1.76% | 717,580,786 |
| 2017-04-19 | 2017-04-13 | 8.823 | 83,655,608 | +672 | 1.76% | 738,111,509 |
| 2017-04-18 | 2017-04-12 | 8.871 | 83,654,936 | +153,649 | 1.76% | 742,095,339 |
| 2017-04-13 | 2017-04-11 | 8.609 | 83,501,287 | -307,919 | 1.76% | 718,828,958 |
| 2017-04-12 | 2017-04-10 | 8.621 | 83,809,206 | +481,077 | 1.77% | 722,478,988 |
| 2017-04-11 | 2017-04-07 | 8.275 | 83,328,129 | +334,946 | 1.76% | 689,519,096 |
| 2017-04-10 | 2017-04-06 | 7.929 | 82,993,183 | -43,121 | 1.75% | 658,050,561 |
| 2017-04-07 | 2017-04-05 | 8.036 | 83,036,304 | -78,292 | 1.75% | 667,303,041 |
| 2017-04-06 | 2017-04-03 | 7.595 | 83,114,596 | +51,067 | 1.75% | 631,265,315 |
| 2017-04-05 | 2017-03-31 | 7.536 | 83,063,529 | +380,013 | 1.75% | 625,925,513 |
| 2017-04-03 | 2017-03-30 | 7.607 | 82,683,516 | +57,032 | 1.74% | 628,977,068 |
| 2017-03-31 | 2017-03-29 | 7.583 | 82,626,484 | -344,640 | 1.74% | 626,572,869 |
| 2017-03-30 | 2017-03-28 | 7.595 | 82,971,124 | -151,076 | 1.75% | 630,175,628 |
| 2017-03-29 | 2017-03-27 | 7.416 | 83,122,200 | +35,477 | 1.75% | 616,456,748 |
| 2017-03-28 | 2017-03-24 | 7.500 | 83,086,723 | -376,743 | 1.75% | 623,128,296 |
| 2017-03-27 | 2017-03-23 | 7.583 | 83,463,466 | -598,578 | 1.76% | 632,919,868 |
| 2017-03-24 | 2017-03-22 | 7.547 | 84,062,044 | +67,934 | 1.77% | 634,452,120 |
| 2017-03-23 | 2017-03-21 | 7.655 | 83,994,110 | +361,982 | 1.77% | 642,952,750 |
| 2017-03-22 | 2017-03-20 | 7.702 | 83,632,128 | +520,086 | 1.76% | 644,170,545 |
| 2017-03-21 | 2017-03-17 | 7.607 | 83,112,042 | +831,736 | 1.75% | 632,236,884 |
| 2017-03-20 | 2017-03-16 | 7.452 | 82,280,306 | +328,098 | 1.73% | 613,156,184 |
| 2017-03-17 | 2017-03-15 | 7.333 | 81,952,208 | +116,550 | 1.73% | 600,939,805 |
| 2017-03-16 | 2017-03-14 | 7.404 | 81,835,658 | +241,971 | 1.72% | 605,939,656 |
| 2017-03-15 | 2017-03-13 | 7.404 | 81,593,687 | +253,727 | 1.72% | 604,148,019 |
| 2017-03-14 | 2017-03-10 | 7.214 | 81,339,960 | -54,010 | 1.71% | 586,751,929 |
| 2017-03-13 | 2017-03-09 | 7.190 | 81,393,970 | +471,785 | 1.72% | 585,200,571 |
| 2017-03-10 | 2017-03-08 | 7.249 | 80,922,185 | +605,344 | 1.71% | 586,632,848 |
| 2017-03-09 | 2017-03-07 | 7.261 | 80,316,841 | +1,149,014 | 1.69% | 583,202,139 |
| 2017-03-08 | 2017-03-06 | 7.357 | 79,167,827 | +557,733 | 1.67% | 582,410,352 |
| 2017-03-07 | 2017-03-03 | 7.416 | 78,610,094 | +68,023 | 1.66% | 582,993,748 |
| 2017-03-06 | 2017-03-02 | 7.464 | 78,542,071 | -773,069 | 1.66% | 586,235,183 |
| 2017-03-03 | 2017-03-01 | 7.440 | 79,315,140 | +173,408 | 1.67% | 590,113,951 |
| 2017-03-02 | 2017-02-28 | 7.595 | 79,141,732 | +410,784 | 1.67% | 601,090,937 |
| 2017-03-01 | 2017-02-27 | 7.583 | 78,730,948 | +148,533 | 1.66% | 597,032,253 |
| 2017-02-28 | 2017-02-24 | 7.559 | 78,582,415 | -472,605 | 1.66% | 594,031,981 |
| 2017-02-27 | 2017-02-23 | 7.619 | 79,055,020 | -1,281,150 | 1.67% | 602,317,537 |
| 2017-02-24 | 2017-02-22 | 7.428 | 80,336,170 | -36,902 | 1.69% | 596,752,665 |
| 2017-02-23 | 2017-02-21 | 7.297 | 80,373,072 | -2,517,012 | 1.69% | 586,485,376 |
| 2017-02-22 | 2017-02-20 | 7.321 | 82,890,084 | -84 | 1.75% | 606,828,750 |
| 2017-02-21 | 2017-02-17 | 7.476 | 82,890,168 | +663,409 | 1.75% | 619,677,543 |
| 2017-02-20 | 2017-02-16 | 7.381 | 82,226,759 | +1,259,183 | 1.73% | 606,874,681 |
| 2017-02-17 | 2017-02-15 | 7.392 | 80,967,576 | +814,323 | 1.71% | 598,546,677 |
| 2017-02-16 | 2017-02-14 | 7.416 | 80,153,253 | -38,485 | 1.69% | 594,438,233 |
| 2017-02-15 | 2017-02-13 | 7.130 | 80,191,738 | -72,128 | 1.69% | 571,776,112 |
| 2017-02-14 | 2017-02-10 | 7.166 | 80,263,866 | +413,266 | 1.69% | 575,161,415 |
| 2017-02-13 | 2017-02-09 | 7.094 | 79,850,600 | +13,420 | 1.68% | 566,487,520 |
| 2017-02-10 | 2017-02-08 | 7.070 | 79,837,180 | -160,191 | 1.68% | 564,488,474 |
| 2017-02-09 | 2017-02-07 | 7.166 | 79,997,371 | +91,610 | 1.69% | 573,251,743 |
| 2017-02-08 | 2017-02-06 | 7.094 | 79,905,761 | +16,839 | 1.68% | 566,878,851 |
| 2017-02-07 | 2017-02-03 | 7.154 | 79,888,922 | -54,264 | 1.68% | 571,522,074 |
| 2017-02-06 | 2017-02-02 | 7.142 | 79,943,186 | -290,631 | 1.68% | 570,957,092 |
| 2017-02-03 | 2017-02-01 | 7.190 | 80,233,817 | +617,533 | 1.69% | 576,859,385 |
| 2017-02-02 | 2017-01-27 | 7.392 | 79,616,284 | -105,928 | 1.68% | 588,557,354 |
| 2017-02-01 | 2017-01-25 | 7.357 | 79,722,212 | +90,663 | 1.68% | 586,488,771 |
| 2017-01-26 | 2017-01-24 | 7.154 | 79,631,549 | +5,871 | 1.68% | 569,680,838 |
| 2017-01-25 | 2017-01-23 | 7.178 | 79,625,678 | -577,107 | 1.68% | 571,537,633 |
| 2017-01-23 | 2017-01-19 | 7.202 | 80,202,785 | +95,611 | 1.69% | 577,592,553 |
| 2017-01-19 | 2017-01-17 | 7.142 | 80,107,174 | +25,161 | 1.69% | 572,128,300 |
| 2017-01-18 | 2017-01-16 | 7.190 | 80,082,013 | -119,262 | 1.69% | 575,767,956 |
| 2017-01-16 | 2017-01-12 | 7.273 | 80,201,275 | +25,161 | 1.69% | 583,319,245 |
| 2017-01-13 | 2017-01-11 | 7.500 | 80,176,114 | -491,393 | 1.69% | 601,299,504 |
| 2017-01-12 | 2017-01-10 | 7.464 | 80,667,507 | -577,227 | 1.70% | 602,099,360 |
| 2017-01-11 | 2017-01-09 | 7.225 | 81,244,734 | -1,428 | 1.71% | 587,033,712 |
| 2017-01-10 | 2017-01-06 | 7.130 | 81,246,162 | +25,348 | 1.71% | 579,294,274 |
| 2017-01-09 | 2017-01-05 | 7.154 | 81,220,814 | +252,728 | 1.71% | 581,050,374 |
| 2017-01-06 | 2017-01-04 | 6.975 | 80,968,086 | +442,871 | 1.71% | 564,761,309 |
| 2017-01-05 | 2017-01-03 | 7.094 | 80,525,215 | -168 | 1.70% | 571,273,470 |
| 2017-01-04 | 2016-12-30 | 7.249 | 80,525,383 | -545,404 | 1.70% | 583,756,293 |
| 2017-01-03 | 2016-12-29 | 7.035 | 81,070,787 | +45,474 | 1.71% | 570,310,803 |
| 2016-12-30 | 2016-12-28 | 7.082 | 81,025,313 | -29,354 | 1.71% | 573,855,250 |
| 2016-12-29 | 2016-12-23 | 7.011 | 81,054,667 | -27,710 | 1.71% | 568,264,530 |
| 2016-12-28 | 2016-12-22 | 7.166 | 81,082,377 | -3,184,746 | 1.71% | 581,026,768 |
| 2016-12-23 | 2016-12-21 | 7.130 | 84,267,123 | -107,353 | 1.78% | 600,834,066 |
| 2016-12-22 | 2016-12-20 | 7.130 | 84,374,476 | +4,290,049 | 1.78% | 601,599,505 |
| 2016-12-21 | 2016-12-19 | 7.094 | 80,084,427 | +549,760 | 1.69% | 568,146,369 |
| 2016-12-20 | 2016-12-16 | 7.178 | 79,534,667 | +31,872 | 1.68% | 570,884,374 |
| 2016-12-19 | 2016-12-15 | 7.202 | 79,502,795 | +473,774 | 1.68% | 572,551,468 |
| 2016-12-16 | 2016-12-14 | 7.452 | 79,029,021 | -446,307 | 1.67% | 588,927,476 |
| 2016-12-15 | 2016-12-13 | 7.536 | 79,475,328 | -4,277 | 1.68% | 598,886,612 |
| 2016-12-14 | 2016-12-12 | 7.440 | 79,479,605 | +94,242 | 1.68% | 591,337,590 |
| 2016-12-13 | 2016-12-09 | 7.452 | 79,385,363 | +3,003,475 | 1.67% | 591,582,951 |
| 2016-12-12 | 2016-12-08 | 7.893 | 76,381,888 | +775,567 | 1.61% | 602,897,629 |
| 2016-12-09 | 2016-12-07 | 7.989 | 75,606,321 | -305,955 | 1.59% | 603,987,716 |
| 2016-12-08 | 2016-12-06 | 7.857 | 75,912,276 | -28,597 | 1.60% | 596,475,520 |
| 2016-12-07 | 2016-12-05 | 7.345 | 75,940,873 | -1,564,002 | 1.60% | 557,765,303 |
| 2016-12-06 | 2016-12-02 | 7.273 | 77,504,875 | +375,903 | 1.63% | 563,707,811 |
| 2016-12-05 | 2016-12-01 | 7.559 | 77,128,972 | +9,394 | 1.63% | 583,044,896 |
| 2016-12-02 | 2016-11-30 | 7.488 | 77,119,578 | +1,397,495 | 1.63% | 577,456,781 |
| 2016-12-01 | 2016-11-29 | 7.357 | 75,722,083 | +244,396 | 1.60% | 557,061,204 |
| 2016-11-30 | 2016-11-28 | 7.464 | 75,477,687 | -1,732,528 | 1.59% | 563,362,731 |
| 2016-11-29 | 2016-11-25 | 7.381 | 77,210,215 | +5,888 | 1.63% | 569,850,073 |
| 2016-11-28 | 2016-11-24 | 7.428 | 77,204,327 | +79,710 | 1.63% | 573,488,727 |
| 2016-11-25 | 2016-11-23 | 7.202 | 77,124,617 | -87,025 | 1.63% | 555,424,658 |
| 2016-11-24 | 2016-11-22 | 7.118 | 77,211,642 | -278,487 | 1.63% | 549,607,078 |
| 2016-11-23 | 2016-11-21 | 7.190 | 77,490,129 | +99,804 | 1.63% | 557,133,013 |
| 2016-11-22 | 2016-11-18 | 6.915 | 77,390,325 | +680,368 | 1.63% | 535,192,306 |
| 2016-11-21 | 2016-11-17 | 6.820 | 76,709,957 | +94,437 | 1.62% | 523,170,160 |
| 2016-11-18 | 2016-11-16 | 6.546 | 76,615,520 | -94,311 | 1.61% | 501,515,425 |
| 2016-11-17 | 2016-11-15 | 6.534 | 76,709,831 | -92,424 | 1.62% | 501,218,141 |
| 2016-11-16 | 2016-11-14 | 6.486 | 76,802,255 | +51,918 | 1.62% | 498,159,100 |
| 2016-11-15 | 2016-11-11 | 6.486 | 76,750,337 | -7,783 | 1.62% | 497,822,347 |
| 2016-11-14 | 2016-11-10 | 6.486 | 76,758,120 | +19,628 | 1.62% | 497,872,830 |
| 2016-11-11 | 2016-11-09 | 6.427 | 76,738,492 | +263,205 | 1.62% | 493,170,650 |
| 2016-11-10 | 2016-11-08 | 6.403 | 76,475,287 | +477,218 | 1.61% | 489,655,456 |
| 2016-11-09 | 2016-11-07 | 6.439 | 75,998,069 | +1,101,298 | 1.60% | 489,318,364 |
| 2016-11-08 | 2016-11-04 | 6.427 | 74,896,771 | -1,177,216 | 1.58% | 481,334,573 |
| 2016-11-07 | 2016-11-03 | 6.498 | 76,073,987 | +616,322 | 1.60% | 494,342,418 |
| 2016-11-04 | 2016-11-02 | 6.474 | 75,457,665 | +60,128 | 1.59% | 488,538,044 |
| 2016-11-03 | 2016-11-01 | 6.510 | 75,397,537 | -287,650 | 1.59% | 490,845,709 |
| 2016-11-02 | 2016-10-31 | 6.403 | 75,685,187 | +307,018 | 1.60% | 484,596,609 |
| 2016-11-01 | 2016-10-28 | 6.427 | 75,378,169 | -219,846 | 1.59% | 484,428,344 |
| 2016-10-31 | 2016-10-27 | 6.498 | 75,598,015 | +638,248 | 1.59% | 491,249,466 |
| 2016-10-28 | 2016-10-26 | 6.689 | 74,959,767 | +17,612 | 1.58% | 501,402,259 |
| 2016-10-27 | 2016-10-25 | 6.701 | 74,942,155 | -672,634 | 1.58% | 502,178,009 |
| 2016-10-26 | 2016-10-24 | 6.677 | 75,614,789 | -674,312 | 1.59% | 504,882,094 |
| 2016-10-25 | 2016-10-20 | 6.570 | 76,289,101 | -311,744 | 1.61% | 501,197,958 |
| 2016-10-24 | 2016-10-19 | 6.546 | 76,600,845 | -134,526 | 1.61% | 501,419,364 |
| 2016-10-20 | 2016-10-18 | 6.594 | 76,735,371 | +98,389 | 1.62% | 505,959,699 |
| 2016-10-19 | 2016-10-17 | 6.462 | 76,636,982 | -68,186 | 1.62% | 495,259,571 |
| 2016-10-18 | 2016-10-14 | 6.677 | 76,705,168 | -185,604 | 1.62% | 512,162,586 |
| 2016-10-17 | 2016-10-13 | 6.665 | 76,890,772 | +1,236,264 | 1.62% | 512,485,080 |
| 2016-10-14 | 2016-10-12 | 6.629 | 75,654,508 | +241,293 | 1.59% | 501,539,104 |
| 2016-10-13 | 2016-10-11 | 6.665 | 75,413,215 | -392,703 | 1.59% | 502,637,007 |
| 2016-10-12 | 2016-10-07 | 6.641 | 75,805,918 | +1,236 | 1.60% | 503,446,706 |
| 2016-10-11 | 2016-10-06 | 6.784 | 75,804,682 | -529,992 | 1.60% | 514,284,569 |
| 2016-10-07 | 2016-10-05 | 6.784 | 76,334,674 | -587,088 | 1.61% | 517,880,214 |
| 2016-10-05 | 2016-10-03 | 6.844 | 76,921,762 | -129,468 | 1.62% | 526,449,010 |
| 2016-10-04 | 2016-09-30 | 6.796 | 77,051,230 | -4,053,111 | 1.62% | 523,660,274 |
| 2016-10-03 | 2016-09-29 | 7.082 | 81,104,341 | -39,710 | 1.71% | 574,414,960 |
| 2016-09-30 | 2016-09-28 | 6.939 | 81,144,051 | -16,894 | 1.71% | 563,086,179 |
| 2016-09-29 | 2016-09-27 | 6.737 | 81,160,945 | +3,499,468 | 1.71% | 546,752,453 |
| 2016-09-28 | 2016-09-26 | 6.558 | 77,661,477 | +1,736,440 | 1.64% | 509,288,105 |
| 2016-09-27 | 2016-09-23 | 6.713 | 75,925,037 | +105,527 | 1.60% | 509,669,452 |
| 2016-09-26 | 2016-09-22 | 6.784 | 75,819,510 | -586,728 | 1.60% | 514,385,167 |
| 2016-09-23 | 2016-09-21 | 6.915 | 76,406,238 | -973,792 | 1.61% | 528,386,858 |
| 2016-09-22 | 2016-09-20 | 6.725 | 77,380,030 | -938,080 | 1.63% | 520,359,149 |
| 2016-09-21 | 2016-09-19 | 6.880 | 78,318,110 | -997,177 | 1.65% | 538,806,974 |
| 2016-09-20 | 2016-09-15 | 6.868 | 79,315,287 | -4,900,210 | 1.67% | 544,721,580 |
| 2016-09-19 | 2016-09-14 | 6.343 | 84,215,497 | -1,791 | 1.77% | 534,193,803 |
| 2016-09-15 | 2016-09-13 | 6.188 | 84,217,288 | +26,473 | 1.77% | 521,151,278 |
| 2016-09-14 | 2016-09-12 | 6.319 | 84,190,815 | +80,249 | 1.77% | 532,029,582 |
| 2016-09-13 | 2016-09-09 | 6.558 | 84,110,566 | +9,760,833 | 1.77% | 551,579,913 |
| 2016-09-12 | 2016-09-08 | 6.439 | 74,349,733 | +161,952 | 1.57% | 478,705,448 |
| 2016-09-09 | 2016-09-07 | 6.260 | 74,187,781 | -84 | 1.56% | 464,394,301 |
| 2016-09-08 | 2016-09-06 | 6.272 | 74,187,865 | -275,006 | 1.56% | 465,279,389 |
| 2016-09-07 | 2016-09-05 | 6.248 | 74,462,871 | -607 | 1.57% | 465,228,446 |
| 2016-09-06 | 2016-09-02 | 6.188 | 74,463,478 | +32,702 | 1.57% | 460,792,999 |
| 2016-09-05 | 2016-09-01 | 6.188 | 74,430,776 | -6,506,059 | 1.57% | 460,590,633 |
| 2016-09-02 | 2016-08-31 | 5.819 | 80,936,835 | -408,445 | 1.71% | 470,935,291 |
| 2016-09-01 | 2016-08-30 | 5.950 | 81,345,280 | +26,297 | 1.71% | 483,980,764 |
| 2016-08-31 | 2016-08-29 | 5.950 | 81,318,983 | -472,185 | 1.71% | 483,824,305 |
| 2016-08-30 | 2016-08-26 | 6.129 | 81,791,168 | -122,557 | 1.72% | 501,331,871 |
| 2016-08-29 | 2016-08-25 | 6.141 | 81,913,725 | +978,094 | 1.73% | 503,071,426 |
| 2016-08-26 | 2016-08-24 | 6.286 | 80,935,631 | +7,508,793 | 1.73% | 508,783,095 |
| 2016-08-25 | 2016-08-23 | 6.395 | 73,426,838 | -114,870 | 1.57% | 469,554,372 |
| 2016-08-24 | 2016-08-22 | 6.431 | 73,541,708 | -16,013 | 1.57% | 472,950,962 |
| 2016-08-23 | 2016-08-19 | 6.286 | 73,557,721 | -469,759 | 1.57% | 462,403,573 |
| 2016-08-22 | 2016-08-18 | 6.347 | 74,027,480 | +484,014 | 1.58% | 469,822,598 |
| 2016-08-19 | 2016-08-17 | 6.335 | 73,543,466 | -42,456 | 1.57% | 465,863,397 |
| 2016-08-18 | 2016-08-16 | 6.347 | 73,585,922 | +200,972 | 1.57% | 467,020,207 |
| 2016-08-17 | 2016-08-15 | 6.395 | 73,384,950 | +162,891 | 1.57% | 469,286,504 |
| 2016-08-16 | 2016-08-12 | 6.310 | 73,222,059 | -31,554 | 1.56% | 462,060,473 |
| 2016-08-15 | 2016-08-11 | 6.226 | 73,253,613 | +716 | 1.56% | 456,072,560 |
| 2016-08-12 | 2016-08-10 | 6.298 | 73,252,897 | -242 | 1.56% | 461,371,220 |
| 2016-08-11 | 2016-08-09 | 6.274 | 73,253,139 | -136,099 | 1.56% | 459,605,033 |
| 2016-08-10 | 2016-08-08 | 6.093 | 73,389,238 | -52,763 | 1.57% | 447,176,476 |
| 2016-08-09 | 2016-08-05 | 5.888 | 73,442,001 | +51,687 | 1.57% | 432,433,684 |
| 2016-08-05 | 2016-08-03 | 5.743 | 73,390,314 | +122,920 | 1.57% | 421,503,214 |
| 2016-08-04 | 2016-08-01 | 5.840 | 73,267,394 | -145,038 | 1.56% | 427,869,470 |
| 2016-08-03 | 2016-07-29 | 5.840 | 73,412,432 | +24,466 | 1.57% | 428,716,467 |
| 2016-08-01 | 2016-07-28 | 5.936 | 73,387,966 | -5,114 | 1.57% | 435,657,451 |
| 2016-07-29 | 2016-07-27 | 5.924 | 73,393,080 | -15,783 | 1.57% | 434,802,265 |
| 2016-07-28 | 2016-07-26 | 5.973 | 73,408,863 | -37,833 | 1.57% | 438,438,707 |
| 2016-07-27 | 2016-07-25 | 5.731 | 73,446,696 | -56,358 | 1.57% | 420,940,842 |
| 2016-07-26 | 2016-07-22 | 5.695 | 73,503,054 | +15,747 | 1.57% | 418,603,230 |
| 2016-07-25 | 2016-07-21 | 5.864 | 73,487,307 | -80,393 | 1.57% | 430,927,088 |
| 2016-07-22 | 2016-07-20 | 5.876 | 73,567,700 | -48,868 | 1.57% | 432,286,161 |
| 2016-07-21 | 2016-07-19 | 5.767 | 73,616,568 | +26,522 | 1.57% | 424,579,143 |
| 2016-07-20 | 2016-07-18 | 5.828 | 73,590,046 | -236,385 | 1.57% | 428,865,783 |
| 2016-07-19 | 2016-07-15 | 5.767 | 73,826,431 | -591,052 | 1.57% | 425,789,515 |
| 2016-07-18 | 2016-07-14 | 5.731 | 74,417,483 | +525,039 | 1.59% | 426,504,658 |
| 2016-07-15 | 2016-07-13 | 5.731 | 73,892,444 | -91,581 | 1.58% | 423,495,532 |
| 2016-07-14 | 2016-07-12 | 5.659 | 73,984,025 | -72,105 | 1.58% | 418,664,358 |
| 2016-07-13 | 2016-07-11 | 5.562 | 74,056,130 | +68,023 | 1.58% | 411,924,033 |
| 2016-07-12 | 2016-07-08 | 5.538 | 73,988,107 | -70,447 | 1.58% | 409,760,220 |
| 2016-07-11 | 2016-07-07 | 5.502 | 74,058,554 | +73,706 | 1.58% | 407,469,647 |
| 2016-07-07 | 2016-07-05 | 5.574 | 73,984,848 | -68,044 | 1.58% | 412,420,224 |
| 2016-07-06 | 2016-07-04 | 5.719 | 74,052,892 | +430,943 | 1.58% | 423,521,593 |
| 2016-07-05 | 2016-06-30 | 5.683 | 73,621,949 | -4,144 | 1.57% | 418,392,037 |
| 2016-07-04 | 2016-06-29 | 5.430 | 73,626,093 | +45,584 | 1.57% | 399,760,115 |
| 2016-06-30 | 2016-06-28 | 5.369 | 73,580,509 | -161,542 | 1.57% | 395,073,583 |
| 2016-06-29 | 2016-06-27 | 5.430 | 73,742,051 | -125,029 | 1.57% | 400,389,720 |
| 2016-06-28 | 2016-06-24 | 5.442 | 73,867,080 | -95,311 | 1.58% | 401,959,841 |
| 2016-06-27 | 2016-06-23 | 5.574 | 73,962,391 | +1,718 | 1.58% | 412,295,040 |
| 2016-06-24 | 2016-06-22 | 5.550 | 73,960,673 | +311,625 | 1.58% | 410,500,678 |
| 2016-06-23 | 2016-06-21 | 5.502 | 73,649,048 | +1,823 | 1.57% | 405,216,548 |
| 2016-06-22 | 2016-06-20 | 5.538 | 73,647,225 | +128,463 | 1.57% | 407,872,350 |
| 2016-06-21 | 2016-06-17 | 5.870 | 73,518,762 | +68,955 | 1.57% | 431,549,233 |
| 2016-06-20 | 2016-06-16 | 5.808 | 73,449,807 | +2,195,537 | 1.57% | 426,567,568 |
| 2016-06-17 | 2016-06-15 | 5.932 | 71,254,270 | +105,732 | 1.57% | 422,696,941 |
| 2016-06-16 | 2016-06-14 | 5.970 | 71,148,538 | -4,814 | 1.57% | 424,729,817 |
| 2016-06-15 | 2016-06-13 | 5.895 | 71,153,352 | +802 | 1.57% | 419,437,988 |
| 2016-06-14 | 2016-06-10 | 5.945 | 71,152,550 | +28,886 | 1.57% | 422,980,265 |
| 2016-06-13 | 2016-06-08 | 6.019 | 71,123,664 | +45,336 | 1.57% | 428,126,893 |
| 2016-06-10 | 2016-06-07 | 6.107 | 71,078,328 | -80,285 | 1.57% | 434,054,777 |
| 2016-06-08 | 2016-06-06 | 6.107 | 71,158,613 | -815,339 | 1.57% | 434,545,054 |
| 2016-06-07 | 2016-06-03 | 6.132 | 71,973,952 | +2,375 | 1.59% | 441,318,069 |
| 2016-06-06 | 2016-06-02 | 6.181 | 71,971,577 | +186,156 | 1.59% | 444,891,340 |
| 2016-06-03 | 2016-06-01 | 6.169 | 71,785,421 | -1,848,326 | 1.58% | 442,845,981 |
| 2016-06-02 | 2016-05-31 | 6.206 | 73,633,747 | +1,534,181 | 1.62% | 457,001,368 |
| 2016-06-01 | 2016-05-30 | 6.206 | 72,099,566 | +268,000 | 1.59% | 447,479,609 |
| 2016-05-31 | 2016-05-27 | 6.107 | 71,831,566 | -441,719 | 1.58% | 438,654,583 |
| 2016-05-30 | 2016-05-26 | 6.107 | 72,273,285 | +848,133 | 1.59% | 441,352,033 |
| 2016-05-27 | 2016-05-25 | 6.157 | 71,425,152 | -473,414 | 1.57% | 439,733,324 |
| 2016-05-26 | 2016-05-24 | 6.082 | 71,898,566 | +573,305 | 1.58% | 437,271,636 |
| 2016-05-25 | 2016-05-23 | 6.019 | 71,325,261 | -169,305 | 1.57% | 429,340,401 |
| 2016-05-24 | 2016-05-20 | 5.982 | 71,494,566 | +283,085 | 1.58% | 427,686,487 |
| 2016-05-23 | 2016-05-19 | 5.920 | 71,211,481 | +51,674 | 1.57% | 421,555,621 |
| 2016-05-20 | 2016-05-18 | 5.957 | 71,159,807 | -104,311 | 1.57% | 423,910,247 |
| 2016-05-19 | 2016-05-17 | 6.019 | 71,264,118 | +284,048 | 1.57% | 428,972,352 |
| 2016-05-18 | 2016-05-16 | 5.882 | 70,980,070 | +7,221 | 1.56% | 417,531,916 |
| 2016-05-17 | 2016-05-13 | 5.907 | 70,972,849 | -115,545 | 1.56% | 419,258,463 |
| 2016-05-16 | 2016-05-12 | 5.945 | 71,088,394 | -24,874 | 1.57% | 422,598,877 |
| 2016-05-13 | 2016-05-11 | 5.932 | 71,113,268 | +121,964 | 1.57% | 421,860,484 |
| 2016-05-12 | 2016-05-10 | 6.044 | 70,991,304 | -191,371 | 1.56% | 429,099,639 |
| 2016-05-11 | 2016-05-09 | 6.032 | 71,182,675 | +152,253 | 1.57% | 429,369,235 |
| 2016-05-10 | 2016-05-06 | 6.044 | 71,030,422 | -19,184 | 1.56% | 429,336,084 |
| 2016-05-09 | 2016-05-05 | 6.169 | 71,049,606 | -12,838 | 1.57% | 438,306,720 |
| 2016-05-06 | 2016-05-04 | 6.181 | 71,062,444 | -803 | 1.57% | 439,271,547 |
| 2016-05-05 | 2016-05-03 | 6.319 | 71,063,247 | +22,468 | 1.57% | 449,018,530 |
| 2016-05-04 | 2016-04-29 | 6.506 | 71,040,779 | -20,863 | 1.57% | 462,156,936 |
| 2016-05-03 | 2016-04-28 | 6.506 | 71,061,642 | -59,778 | 1.57% | 462,292,660 |
| 2016-04-29 | 2016-04-27 | 6.568 | 71,121,420 | -563,798 | 1.57% | 467,113,362 |
| 2016-04-28 | 2016-04-26 | 6.618 | 71,685,218 | +675,617 | 1.58% | 474,389,850 |
| 2016-04-27 | 2016-04-25 | 6.730 | 71,009,601 | -50,551 | 1.56% | 477,883,559 |
| 2016-04-26 | 2016-04-22 | 6.717 | 71,060,152 | +22,467 | 1.57% | 477,338,159 |
| 2016-04-25 | 2016-04-21 | 6.842 | 71,037,685 | +1,445 | 1.57% | 486,040,435 |
| 2016-04-22 | 2016-04-20 | 6.780 | 71,036,240 | -205,031 | 1.57% | 481,604,041 |
| 2016-04-21 | 2016-04-19 | 6.854 | 71,241,271 | -164,621 | 1.57% | 488,321,229 |
| 2016-04-20 | 2016-04-18 | 6.792 | 71,405,892 | +205,213 | 1.57% | 485,000,077 |
| 2016-04-19 | 2016-04-15 | 6.830 | 71,200,679 | -57,051 | 1.57% | 486,268,291 |
| 2016-04-18 | 2016-04-14 | 6.792 | 71,257,730 | +28,613 | 1.57% | 483,993,738 |
| 2016-04-15 | 2016-04-13 | 6.692 | 71,229,117 | -766 | 1.57% | 476,697,751 |
| 2016-04-14 | 2016-04-12 | 6.605 | 71,229,883 | -500,118 | 1.57% | 470,488,874 |
| 2016-04-13 | 2016-04-11 | 6.605 | 71,730,001 | +389,162 | 1.58% | 473,792,262 |
| 2016-04-12 | 2016-04-08 | 6.692 | 71,340,839 | +71,414 | 1.57% | 477,445,446 |
| 2016-04-11 | 2016-04-07 | 6.767 | 71,269,425 | +57,327 | 1.57% | 482,296,757 |
| 2016-04-08 | 2016-04-06 | 6.680 | 71,212,098 | -14,412 | 1.57% | 475,696,359 |
| 2016-04-07 | 2016-04-05 | 6.692 | 71,226,510 | -92,195 | 1.57% | 476,680,304 |
| 2016-04-06 | 2016-04-01 | 6.742 | 71,318,705 | -191,532 | 1.57% | 480,852,602 |
| 2016-04-05 | 2016-03-31 | 6.904 | 71,510,237 | -360,352 | 1.58% | 493,729,684 |
| 2016-04-01 | 2016-03-30 | 6.867 | 71,870,589 | -759,548 | 1.58% | 493,530,571 |
| 2016-03-31 | 2016-03-29 | 6.730 | 72,630,137 | +718,145 | 1.60% | 488,789,514 |
| 2016-03-30 | 2016-03-24 | 6.481 | 71,911,992 | +306,176 | 1.58% | 466,032,194 |
| 2016-03-29 | 2016-03-23 | 6.580 | 71,605,816 | -86,029 | 1.58% | 471,187,193 |
| 2016-03-24 | 2016-03-22 | 6.680 | 71,691,845 | +84,743 | 1.58% | 478,901,066 |
| 2016-03-23 | 2016-03-21 | 6.580 | 71,607,102 | +75,987 | 1.58% | 471,195,655 |
| 2016-03-22 | 2016-03-18 | 6.705 | 71,531,115 | -264,859 | 1.58% | 479,610,329 |
| 2016-03-21 | 2016-03-17 | 6.356 | 71,795,974 | +114,743 | 1.58% | 456,332,630 |
| 2016-03-18 | 2016-03-16 | 6.231 | 71,681,231 | +45,736 | 1.58% | 446,669,930 |
| 2016-03-17 | 2016-03-15 | 6.306 | 71,635,495 | -2,407 | 1.58% | 451,741,552 |
| 2016-03-16 | 2016-03-14 | 6.344 | 71,637,902 | -54,559 | 1.58% | 454,435,131 |
| 2016-03-15 | 2016-03-11 | 6.356 | 71,692,461 | -83,453 | 1.58% | 455,674,706 |
| 2016-03-14 | 2016-03-10 | 6.281 | 71,775,914 | +625,067 | 1.58% | 450,838,011 |
| 2016-03-11 | 2016-03-09 | 6.281 | 71,150,847 | -8,105 | 1.57% | 446,911,847 |
| 2016-03-10 | 2016-03-08 | 6.244 | 71,158,952 | +33 | 1.57% | 444,302,264 |
| 2016-03-08 | 2016-03-04 | 6.269 | 71,158,919 | -803 | 1.57% | 446,075,719 |
| 2016-03-07 | 2016-03-03 | 6.219 | 71,159,722 | +84,252 | 1.57% | 442,533,391 |
| 2016-03-04 | 2016-03-02 | 6.206 | 71,075,470 | +42 | 1.57% | 441,123,647 |
| 2016-03-03 | 2016-03-01 | 5.945 | 71,075,428 | -568,658 | 1.57% | 422,521,798 |
| 2016-03-02 | 2016-02-29 | 5.907 | 71,644,086 | +437,307 | 1.58% | 423,223,666 |
| 2016-03-01 | 2016-02-26 | 5.995 | 71,206,779 | -696,271 | 1.57% | 426,852,348 |
| 2016-02-29 | 2016-02-25 | 5.957 | 71,903,050 | +656,360 | 1.58% | 428,337,864 |
| 2016-02-26 | 2016-02-24 | 6.294 | 71,246,690 | +64,564 | 1.57% | 448,401,780 |
| 2016-02-25 | 2016-02-23 | 6.979 | 71,182,126 | -153,257 | 1.57% | 496,787,018 |
| 2016-02-24 | 2016-02-22 | 6.979 | 71,335,383 | +139,617 | 1.57% | 497,856,614 |
| 2016-02-23 | 2016-02-19 | 6.854 | 71,195,766 | -143,205 | 1.57% | 488,009,317 |
| 2016-02-22 | 2016-02-18 | 7.016 | 71,338,971 | +178,934 | 1.57% | 500,548,878 |
| 2016-02-19 | 2016-02-17 | 6.742 | 71,160,037 | +20,910 | 1.57% | 479,782,814 |
| 2016-02-18 | 2016-02-16 | 6.605 | 71,139,127 | -411,062 | 1.57% | 469,889,410 |
| 2016-02-17 | 2016-02-15 | 6.605 | 71,550,189 | +415,642 | 1.58% | 472,604,564 |
| 2016-02-16 | 2016-02-12 | 6.406 | 71,134,547 | -70,794 | 1.57% | 455,674,731 |
| 2016-02-15 | 2016-02-11 | 6.281 | 71,205,341 | -97,082 | 1.57% | 447,254,134 |
| 2016-02-12 | 2016-02-05 | 6.381 | 71,302,423 | +80,239 | 1.57% | 454,972,876 |
| 2016-02-11 | 2016-02-04 | 6.368 | 71,222,184 | -706 | 1.57% | 453,573,261 |
| 2016-02-05 | 2016-02-03 | 6.194 | 71,222,890 | -178,614 | 1.57% | 441,150,969 |
| 2016-02-04 | 2016-02-02 | 6.294 | 71,401,504 | -437,871 | 1.57% | 449,376,125 |
| 2016-02-03 | 2016-02-01 | 6.244 | 71,839,375 | +320,894 | 1.58% | 448,550,689 |
| 2016-02-02 | 2016-01-29 | 6.344 | 71,518,481 | -243,928 | 1.58% | 453,677,583 |
| 2016-02-01 | 2016-01-28 | 6.094 | 71,762,409 | +7,703 | 1.58% | 437,337,910 |
| 2016-01-29 | 2016-01-27 | 5.882 | 71,754,706 | -203,724 | 1.58% | 422,088,622 |
| 2016-01-28 | 2016-01-26 | 5.633 | 71,958,430 | -129,932 | 1.59% | 405,351,114 |
| 2016-01-27 | 2016-01-25 | 5.907 | 72,088,362 | +166,898 | 1.59% | 425,848,141 |
| 2016-01-26 | 2016-01-22 | 5.733 | 71,921,464 | -66,777 | 1.58% | 412,313,550 |
| 2016-01-25 | 2016-01-21 | 5.596 | 71,988,241 | -217,851 | 1.59% | 402,827,545 |
| 2016-01-22 | 2016-01-20 | 5.695 | 72,206,092 | -107,920 | 1.59% | 411,245,631 |
| 2016-01-21 | 2016-01-19 | 5.895 | 72,314,012 | +263,668 | 1.59% | 426,279,899 |
| 2016-01-20 | 2016-01-18 | 5.920 | 72,050,344 | -79,438 | 1.59% | 426,521,497 |
| 2016-01-19 | 2016-01-15 | 5.733 | 72,129,782 | -175,724 | 1.59% | 413,507,802 |
| 2016-01-18 | 2016-01-14 | 5.870 | 72,305,506 | +372,727 | 1.59% | 424,427,518 |
| 2016-01-15 | 2016-01-13 | 5.945 | 71,932,779 | -66,599 | 1.58% | 427,618,489 |
| 2016-01-14 | 2016-01-12 | 5.982 | 71,999,378 | -190,970 | 1.59% | 430,706,314 |
| 2016-01-13 | 2016-01-11 | 5.920 | 72,190,348 | +143,727 | 1.59% | 427,350,289 |
| 2016-01-12 | 2016-01-08 | 6.181 | 72,046,621 | +82,647 | 1.59% | 445,355,223 |
| 2016-01-11 | 2016-01-07 | 6.244 | 71,963,974 | -2,246 | 1.59% | 449,328,660 |
| 2016-01-08 | 2016-01-06 | 6.593 | 71,966,220 | -142,025 | 1.59% | 474,455,648 |
| 2016-01-07 | 2016-01-05 | 6.630 | 72,108,245 | +25,677 | 1.59% | 478,087,969 |
| 2016-01-06 | 2016-01-04 | 6.580 | 72,082,568 | -247,956 | 1.59% | 474,324,360 |
| 2016-01-05 | 2015-12-31 | 6.892 | 72,330,524 | -734,193 | 1.59% | 498,491,778 |
| 2016-01-04 | 2015-12-29 | 6.767 | 73,064,717 | +943,297 | 1.61% | 494,445,915 |
| 2015-12-30 | 2015-12-28 | 6.904 | 72,121,420 | -66,920 | 1.59% | 497,949,488 |
| 2015-12-29 | 2015-12-24 | 6.917 | 72,188,340 | -274,419 | 1.59% | 499,311,185 |
| 2015-12-28 | 2015-12-22 | 6.630 | 72,462,759 | +511,126 | 1.60% | 480,438,447 |
| 2015-12-23 | 2015-12-21 | 6.643 | 71,951,633 | -534,266 | 1.59% | 477,946,319 |
| 2015-12-22 | 2015-12-18 | 6.630 | 72,485,899 | +56,729 | 1.60% | 480,591,869 |
| 2015-12-21 | 2015-12-17 | 6.830 | 72,429,170 | +149,759 | 1.60% | 494,658,326 |
| 2015-12-18 | 2015-12-16 | 6.518 | 72,279,411 | -301,491 | 1.59% | 471,115,671 |
| 2015-12-17 | 2015-12-15 | 6.518 | 72,580,902 | +172,515 | 1.60% | 473,080,783 |
| 2015-12-16 | 2015-12-14 | 6.593 | 72,408,387 | +32,898 | 1.60% | 477,370,747 |
| 2015-12-15 | 2015-12-11 | 6.842 | 72,375,489 | -259,334 | 1.59% | 495,193,702 |
| 2015-12-14 | 2015-12-10 | 7.041 | 72,634,823 | +39,317 | 1.60% | 511,451,654 |
| 2015-12-11 | 2015-12-09 | 7.054 | 72,595,506 | +125,174 | 1.60% | 512,079,541 |
| 2015-12-10 | 2015-12-08 | 7.066 | 72,470,332 | -377,126 | 1.60% | 512,099,753 |
| 2015-12-09 | 2015-12-07 | 7.179 | 72,847,458 | -641,917 | 1.60% | 522,935,520 |
| 2015-12-08 | 2015-12-04 | 7.303 | 73,489,375 | +242,299 | 1.62% | 536,702,263 |
| 2015-12-07 | 2015-12-03 | 7.453 | 73,247,076 | +16,128 | 1.61% | 545,886,977 |
| 2015-12-04 | 2015-12-02 | 7.341 | 73,230,948 | -1,959,122 | 1.61% | 537,552,898 |
| 2015-12-03 | 2015-12-01 | 7.253 | 75,190,070 | +223,868 | 1.66% | 545,374,378 |
| 2015-12-02 | 2015-11-30 | 7.091 | 74,966,202 | +148,444 | 1.65% | 531,604,969 |
| 2015-12-01 | 2015-11-27 | 7.116 | 74,817,758 | +232,694 | 1.65% | 532,417,173 |
| 2015-11-30 | 2015-11-26 | 7.241 | 74,585,064 | +714,935 | 1.64% | 540,056,573 |
| 2015-11-27 | 2015-11-25 | 7.328 | 73,870,129 | +546,432 | 1.63% | 541,324,197 |
| 2015-11-26 | 2015-11-24 | 7.378 | 73,323,697 | +396,712 | 1.62% | 540,975,152 |
| 2015-11-25 | 2015-11-23 | 7.490 | 72,926,985 | -47,341 | 1.61% | 546,228,037 |
| 2015-11-24 | 2015-11-20 | 7.503 | 72,974,326 | -606,746 | 1.61% | 547,492,079 |
| 2015-11-23 | 2015-11-19 | 7.552 | 73,581,072 | +392,051 | 1.62% | 555,712,277 |
| 2015-11-20 | 2015-11-18 | 7.627 | 73,189,021 | -105,917 | 1.61% | 558,224,145 |
| 2015-11-19 | 2015-11-17 | 7.739 | 73,294,938 | +2,408 | 1.61% | 567,253,049 |
| 2015-11-18 | 2015-11-16 | 7.689 | 73,292,530 | +1,358,770 | 1.61% | 563,580,729 |
| 2015-11-17 | 2015-11-13 | 7.727 | 71,933,760 | +24,072 | 1.58% | 555,821,968 |
| 2015-11-16 | 2015-11-12 | 7.777 | 71,909,688 | -14,443 | 1.58% | 559,220,716 |
| 2015-11-13 | 2015-11-11 | 7.714 | 71,924,131 | -146,036 | 1.58% | 554,851,199 |
| 2015-11-11 | 2015-11-09 | 7.951 | 72,070,167 | -52,958 | 1.59% | 573,043,333 |
| 2015-11-10 | 2015-11-06 | 8.026 | 72,123,125 | +115,545 | 1.59% | 578,857,494 |
| 2015-11-09 | 2015-11-05 | 7.864 | 72,007,580 | +111,533 | 1.59% | 566,263,843 |
| 2015-11-06 | 2015-11-04 | 8.163 | 71,896,047 | +12,838 | 1.58% | 586,891,162 |
| 2015-11-05 | 2015-11-03 | 8.238 | 71,883,209 | +39,783 | 1.58% | 592,161,507 |
| 2015-11-04 | 2015-11-02 | 7.964 | 71,843,426 | +384,853 | 1.58% | 572,135,834 |
| 2015-10-30 | 2015-10-28 | 8.013 | 71,458,573 | -2,969 | 1.57% | 572,633,260 |
| 2015-10-28 | 2015-10-26 | 8.188 | 71,461,542 | +268,802 | 1.57% | 585,125,479 |
| 2015-10-27 | 2015-10-23 | 8.013 | 71,192,740 | -718,946 | 1.57% | 570,503,007 |
| 2015-10-26 | 2015-10-22 | 7.914 | 71,911,686 | -341,549 | 1.58% | 569,094,585 |
| 2015-10-23 | 2015-10-20 | 7.926 | 72,253,235 | -32,898 | 1.59% | 572,698,003 |
| 2015-10-22 | 2015-10-19 | 8.076 | 72,286,133 | -112,336 | 1.59% | 583,769,304 |
| 2015-10-19 | 2015-10-15 | 8.574 | 72,398,469 | +175,725 | 1.60% | 620,767,651 |
| 2015-10-16 | 2015-10-14 | 8.088 | 72,222,744 | +136,808 | 1.59% | 584,157,475 |
| 2015-10-15 | 2015-10-13 | 8.288 | 72,085,936 | +1,340 | 1.59% | 597,425,071 |
| 2015-10-14 | 2015-10-12 | 8.101 | 72,084,596 | +40,120 | 1.59% | 583,938,463 |
| 2015-10-13 | 2015-10-09 | 8.213 | 72,044,476 | +13,641 | 1.59% | 591,694,263 |
| 2015-10-12 | 2015-10-08 | 8.063 | 72,030,835 | -87,461 | 1.59% | 580,809,868 |
| 2015-10-09 | 2015-10-07 | 7.764 | 72,118,296 | +16,529 | 1.59% | 559,944,212 |
| 2015-10-08 | 2015-10-06 | 7.627 | 72,101,767 | -40,120 | 1.59% | 549,931,488 |
| 2015-10-07 | 2015-10-05 | 7.341 | 72,141,887 | -158,155 | 1.59% | 529,558,629 |
| 2015-10-06 | 2015-10-02 | 7.266 | 72,300,042 | +40,922 | 1.59% | 525,313,257 |
| 2015-10-05 | 2015-09-30 | 6.830 | 72,259,120 | -8,024 | 1.59% | 493,496,962 |
| 2015-10-02 | 2015-09-29 | 6.817 | 72,267,144 | -55,586 | 1.59% | 492,651,120 |
| 2015-09-30 | 2015-09-25 | 7.316 | 72,322,730 | +70,992 | 1.59% | 529,083,441 |
| 2015-09-29 | 2015-09-24 | 7.278 | 72,251,738 | +35,466 | 1.59% | 525,862,743 |
| 2015-09-25 | 2015-09-23 | 7.341 | 72,216,272 | -147,686 | 1.59% | 530,104,654 |
| 2015-09-24 | 2015-09-22 | 7.789 | 72,363,958 | -118,488 | 1.59% | 563,655,290 |
| 2015-09-23 | 2015-09-21 | 8.051 | 72,482,446 | -30,491 | 1.60% | 583,548,041 |
| 2015-09-22 | 2015-09-18 | 8.188 | 72,512,937 | -67,522 | 1.60% | 593,734,277 |
| 2015-09-21 | 2015-09-17 | 8.200 | 72,580,459 | -34,503 | 1.60% | 595,191,692 |
| 2015-09-18 | 2015-09-16 | 8.213 | 72,614,962 | +113,539 | 1.60% | 596,379,609 |
| 2015-09-16 | 2015-09-14 | 7.976 | 72,501,423 | -28,083 | 1.60% | 578,279,453 |
| 2015-09-11 | 2015-09-09 | 8.487 | 72,529,506 | +60,741 | 1.60% | 615,563,823 |
| 2015-09-10 | 2015-09-08 | 8.325 | 72,468,765 | +96,287 | 1.60% | 603,307,299 |
| 2015-09-08 | 2015-09-04 | 8.288 | 72,372,478 | +195,705 | 1.59% | 599,799,839 |
| 2015-09-07 | 2015-09-02 | 8.051 | 72,176,773 | -380,657 | 1.59% | 581,087,102 |
| 2015-09-04 | 2015-09-01 | 8.462 | 72,557,430 | +367,899 | 1.60% | 613,992,297 |
| 2015-09-02 | 2015-08-31 | 8.736 | 72,189,531 | -543,222 | 1.59% | 630,671,920 |
| 2015-09-01 | 2015-08-28 | 9.423 | 72,732,753 | +591,365 | 1.60% | 685,395,303 |
| 2015-08-31 | 2015-08-27 | 9.436 | 72,141,388 | +953,585 | 1.59% | 680,733,880 |
| 2015-08-28 | 2015-08-26 | 8.805 | 71,187,803 | +15,923 | 1.59% | 626,773,517 |
| 2015-08-27 | 2015-08-25 | 9.221 | 71,171,880 | +3,167 | 1.59% | 656,301,758 |
| 2015-08-26 | 2015-08-24 | 9.247 | 71,168,713 | +34,832 | 1.59% | 658,070,561 |
| 2015-08-25 | 2015-08-21 | 9.777 | 71,133,881 | -23,566 | 1.59% | 695,488,150 |
| 2015-08-24 | 2015-08-20 | 9.916 | 71,157,447 | +9,658 | 1.59% | 705,606,032 |
| 2015-08-21 | 2015-08-19 | 10.080 | 71,147,789 | -1,663 | 1.59% | 717,193,871 |
| 2015-08-20 | 2015-08-18 | 10.143 | 71,149,452 | -49,992 | 1.59% | 721,704,436 |
| 2015-08-19 | 2015-08-17 | 10.371 | 71,199,444 | +12,667 | 1.59% | 738,400,580 |
| 2015-08-18 | 2015-08-14 | 10.548 | 71,186,777 | +797 | 1.59% | 750,858,456 |
| 2015-08-17 | 2015-08-13 | 10.447 | 71,185,980 | +212,159 | 1.59% | 743,656,276 |
| 2015-08-14 | 2015-08-12 | 11.192 | 70,973,821 | -95,788 | 1.58% | 794,335,878 |
| 2015-08-13 | 2015-08-11 | 11.381 | 71,069,609 | -317 | 1.59% | 808,874,207 |
| 2015-08-12 | 2015-08-10 | 11.647 | 71,069,926 | -80,272 | 1.59% | 827,730,683 |
| 2015-08-11 | 2015-08-07 | 11.407 | 71,150,198 | -159 | 1.59% | 811,588,965 |
| 2015-08-10 | 2015-08-06 | 11.179 | 71,150,357 | -935,876 | 1.59% | 795,412,889 |
| 2015-08-07 | 2015-08-05 | 11.344 | 72,086,233 | +52,010 | 1.61% | 817,713,067 |
| 2015-08-06 | 2015-08-04 | 11.205 | 72,034,223 | +5,542 | 1.61% | 807,113,787 |
| 2015-08-05 | 2015-08-03 | 11.053 | 72,028,681 | +91,672 | 1.61% | 796,133,291 |
| 2015-08-04 | 2015-07-31 | 11.369 | 71,937,009 | -192,369 | 1.61% | 817,837,756 |
| 2015-08-03 | 2015-07-30 | 11.293 | 72,129,378 | +74,833 | 1.61% | 814,557,930 |
| 2015-07-31 | 2015-07-29 | 11.293 | 72,054,545 | -71,236 | 1.61% | 813,712,840 |
| 2015-07-30 | 2015-07-28 | 10.914 | 72,125,781 | +11,874 | 1.61% | 787,184,513 |
| 2015-07-29 | 2015-07-27 | 10.889 | 72,113,907 | -791 | 1.61% | 785,233,033 |
| 2015-07-28 | 2015-07-24 | 11.293 | 72,114,698 | +633 | 1.61% | 814,392,148 |
| 2015-07-27 | 2015-07-23 | 11.356 | 72,114,065 | -171,216 | 1.61% | 818,939,726 |
| 2015-07-24 | 2015-07-22 | 10.990 | 72,285,281 | +27,787 | 1.61% | 794,403,952 |
| 2015-07-23 | 2015-07-21 | 11.167 | 72,257,494 | -11,991 | 1.61% | 806,877,175 |
| 2015-07-22 | 2015-07-20 | 11.280 | 72,269,485 | +30,229 | 1.61% | 815,227,251 |
| 2015-07-21 | 2015-07-17 | 11.255 | 72,239,256 | -174,081 | 1.61% | 813,061,203 |
| 2015-07-20 | 2015-07-16 | 10.952 | 72,413,337 | +15,038 | 1.62% | 793,067,091 |
| 2015-07-17 | 2015-07-15 | 11.116 | 72,398,299 | -148,306 | 1.62% | 804,791,359 |
| 2015-07-16 | 2015-07-14 | 11.369 | 72,546,605 | +53,515 | 1.62% | 824,768,133 |
| 2015-07-15 | 2015-07-13 | 11.520 | 72,493,090 | +68,476 | 1.62% | 835,148,528 |
| 2015-07-14 | 2015-07-10 | 11.318 | 72,424,614 | +9,896 | 1.62% | 819,721,769 |
| 2015-07-13 | 2015-07-09 | 10.611 | 72,414,718 | +48,607 | 1.62% | 768,384,154 |
| 2015-07-10 | 2015-07-08 | 10.156 | 72,366,111 | -311,907 | 1.62% | 734,959,745 |
| 2015-07-09 | 2015-07-07 | 10.737 | 72,678,018 | -1,742 | 1.62% | 780,358,690 |
| 2015-07-08 | 2015-07-06 | 10.901 | 72,679,760 | +14,012 | 1.62% | 792,312,578 |
| 2015-07-07 | 2015-07-03 | 11.381 | 72,665,748 | +19,475 | 1.62% | 827,040,561 |
| 2015-07-06 | 2015-07-02 | 11.381 | 72,646,273 | -156,537 | 1.62% | 826,818,907 |
| 2015-07-03 | 2015-06-30 | 10.611 | 72,802,810 | +93,414 | 1.63% | 772,502,153 |
| 2015-07-02 | 2015-06-29 | 10.674 | 72,709,396 | -4,038 | 1.62% | 776,103,275 |
| 2015-06-30 | 2015-06-26 | 11.129 | 72,713,434 | +45,915 | 1.62% | 809,212,968 |
| 2015-06-29 | 2015-06-25 | 11.369 | 72,667,519 | +12,666 | 1.62% | 826,142,781 |
| 2015-06-26 | 2015-06-24 | 11.596 | 72,654,853 | +18,208 | 1.62% | 842,518,759 |
| 2015-06-25 | 2015-06-23 | 11.621 | 72,636,645 | +235,830 | 1.62% | 844,142,709 |
| 2015-06-24 | 2015-06-22 | 11.950 | 72,400,815 | +75,760 | 1.62% | 865,180,777 |
| 2015-06-23 | 2015-06-19 | 13.744 | 72,325,055 | -59,395 | 1.62% | 994,011,940 |
| 2015-06-22 | 2015-06-18 | 13.636 | 72,384,450 | +4,117,579 | 1.62% | 987,040,940 |
| 2015-06-19 | 2015-06-17 | 13.354 | 68,266,871 | +15,200 | 1.62% | 911,614,404 |
| 2015-06-18 | 2015-06-16 | 13.327 | 68,251,671 | +9,821 | 1.62% | 909,575,755 |
| 2015-06-17 | 2015-06-15 | 13.206 | 68,241,850 | -41,717 | 1.62% | 901,185,535 |
| 2015-06-16 | 2015-06-12 | 13.394 | 68,283,567 | -136,888 | 1.62% | 914,592,153 |
| 2015-06-15 | 2015-06-11 | 13.273 | 68,420,455 | +18,059 | 1.63% | 908,144,680 |
| 2015-06-12 | 2015-06-10 | 13.165 | 68,402,396 | -17,178 | 1.63% | 900,546,078 |
| 2015-06-11 | 2015-06-09 | 13.058 | 68,419,574 | -15,986 | 1.63% | 893,411,479 |
| 2015-06-10 | 2015-06-08 | 13.179 | 68,435,560 | +595 | 1.63% | 901,903,005 |
| 2015-06-09 | 2015-06-05 | 13.434 | 68,434,965 | -41,048 | 1.63% | 919,380,886 |
| 2015-06-08 | 2015-06-04 | 13.381 | 68,476,013 | -134,575 | 1.63% | 916,248,927 |
| 2015-06-05 | 2015-06-03 | 12.843 | 68,610,588 | +38,519 | 1.63% | 881,143,102 |
| 2015-06-04 | 2015-06-02 | 13.112 | 68,572,069 | -5,949 | 1.63% | 899,091,314 |
| 2015-06-03 | 2015-06-01 | 13.367 | 68,578,018 | +120,465 | 1.63% | 916,691,589 |
| 2015-06-02 | 2015-05-29 | 13.354 | 68,457,553 | -47,591 | 1.63% | 914,160,712 |
| 2015-06-01 | 2015-05-28 | 13.407 | 68,505,144 | -14,129 | 1.63% | 918,481,207 |
| 2015-05-29 | 2015-05-27 | 13.555 | 68,519,273 | -29,492 | 1.63% | 928,806,425 |
| 2015-05-28 | 2015-05-26 | 13.690 | 68,548,765 | -65,585 | 1.63% | 938,424,517 |
| 2015-05-27 | 2015-05-22 | 13.717 | 68,614,350 | +209,125 | 1.63% | 941,167,795 |
| 2015-05-26 | 2015-05-21 | 13.824 | 68,405,225 | +2,974 | 1.63% | 945,658,484 |
| 2015-05-22 | 2015-05-20 | 13.717 | 68,402,251 | -165 | 1.63% | 938,258,480 |
| 2015-05-21 | 2015-05-19 | 13.771 | 68,402,416 | -6,635 | 1.63% | 941,940,197 |
| 2015-05-20 | 2015-05-18 | 13.797 | 68,409,051 | +13,328 | 1.63% | 943,871,470 |
| 2015-05-19 | 2015-05-15 | 13.797 | 68,395,723 | -41,643 | 1.63% | 943,687,578 |
| 2015-05-18 | 2015-05-14 | 13.797 | 68,437,366 | -4,233,176 | 1.63% | 944,262,146 |
| 2015-05-15 | 2015-05-13 | 13.744 | 72,670,542 | +27,288 | 1.73% | 998,760,200 |
| 2015-05-14 | 2015-05-12 | 13.636 | 72,643,254 | +61,720 | 1.73% | 990,570,015 |
| 2015-05-13 | 2015-05-11 | 13.663 | 72,581,534 | -8,923 | 1.73% | 991,680,522 |
| 2015-05-12 | 2015-05-08 | 13.529 | 72,590,457 | -6,692 | 1.73% | 982,040,602 |
| 2015-05-11 | 2015-05-07 | 13.313 | 72,597,149 | +10,279 | 1.73% | 966,510,759 |
| 2015-05-08 | 2015-05-06 | 13.475 | 72,586,870 | -171,032 | 1.73% | 978,087,534 |
| 2015-05-07 | 2015-05-05 | 13.555 | 72,757,902 | -19,334 | 1.73% | 986,262,754 |
| 2015-05-06 | 2015-05-04 | 13.690 | 72,777,236 | +81,202 | 1.73% | 996,311,787 |
| 2015-05-05 | 2015-04-30 | 13.273 | 72,696,034 | +204,494 | 1.73% | 964,894,439 |
| 2015-05-04 | 2015-04-29 | 13.381 | 72,491,540 | +88,774 | 1.72% | 969,979,017 |
| 2015-04-30 | 2015-04-28 | 13.663 | 72,402,766 | -114,517 | 1.72% | 989,238,018 |
| 2015-04-29 | 2015-04-27 | 13.959 | 72,517,283 | -197,080 | 1.72% | 1,012,257,050 |
| 2015-04-28 | 2015-04-24 | 13.717 | 72,714,363 | -19,334 | 1.73% | 997,406,762 |
| 2015-04-27 | 2015-04-23 | 13.112 | 72,733,697 | +64,418 | 1.73% | 953,657,023 |
| 2015-04-24 | 2015-04-22 | 13.246 | 72,669,279 | -119,722 | 1.73% | 962,584,833 |
| 2015-04-23 | 2015-04-21 | 13.582 | 72,789,001 | -142,774 | 1.73% | 988,642,020 |
| 2015-04-22 | 2015-04-20 | 13.529 | 72,931,775 | -400,808 | 1.73% | 986,658,126 |
| 2015-04-21 | 2015-04-17 | 13.824 | 73,332,583 | -101,875 | 1.74% | 1,013,776,057 |
| 2015-04-20 | 2015-04-16 | 13.932 | 73,434,458 | -2,059,070 | 1.75% | 1,023,084,681 |
| 2015-04-17 | 2015-04-15 | 13.744 | 75,493,528 | +69,900 | 1.79% | 1,037,558,398 |
| 2015-04-16 | 2015-04-14 | 14.093 | 75,423,628 | +563,912 | 1.79% | 1,062,969,086 |
| 2015-04-15 | 2015-04-13 | 14.900 | 74,859,716 | +205,729 | 1.78% | 1,115,423,701 |
| 2015-04-14 | 2015-04-10 | 15.384 | 74,653,987 | -169,544 | 1.77% | 1,148,499,906 |
| 2015-04-13 | 2015-04-09 | 15.438 | 74,823,531 | +160,621 | 1.78% | 1,155,133,077 |
| 2015-04-10 | 2015-04-08 | 14.685 | 74,662,910 | -34,206 | 1.78% | 1,096,426,399 |
| 2015-04-09 | 2015-04-02 | 14.040 | 74,697,116 | -10,411 | 1.78% | 1,048,712,068 |
| 2015-04-08 | 2015-04-01 | 14.013 | 74,707,527 | +11,824 | 1.78% | 1,046,848,927 |
| 2015-04-02 | 2015-03-31 | 13.636 | 74,695,703 | +105,615 | 1.78% | 1,018,557,396 |
| 2015-04-01 | 2015-03-30 | 13.905 | 74,590,088 | -7,436 | 1.77% | 1,037,178,704 |
| 2015-03-31 | 2015-03-27 | 13.663 | 74,597,524 | +80,310 | 1.77% | 1,019,224,967 |
| 2015-03-30 | 2015-03-26 | 13.744 | 74,517,214 | +11,155 | 1.77% | 1,024,140,257 |
| 2015-03-27 | 2015-03-25 | 13.609 | 74,506,059 | -13,385 | 1.77% | 1,013,967,505 |
| 2015-03-26 | 2015-03-24 | 13.690 | 74,519,444 | -14,203 | 1.77% | 1,020,162,409 |
| 2015-03-25 | 2015-03-23 | 13.609 | 74,533,647 | +255,059 | 1.77% | 1,014,342,955 |
| 2015-03-24 | 2015-03-20 | 13.502 | 74,278,588 | +75,106 | 1.77% | 1,002,880,726 |
| 2015-03-23 | 2015-03-19 | 13.300 | 74,203,482 | +8,133 | 1.76% | 986,898,546 |
| 2015-03-20 | 2015-03-18 | 12.950 | 74,195,349 | +129,389 | 1.76% | 960,848,468 |
| 2015-03-19 | 2015-03-17 | 12.547 | 74,065,960 | -130,178 | 1.76% | 929,292,073 |
| 2015-03-18 | 2015-03-16 | 12.816 | 74,196,138 | -624 | 1.76% | 950,880,921 |
| 2015-03-17 | 2015-03-13 | 13.165 | 74,196,762 | +3,718 | 1.76% | 976,831,323 |
| 2015-03-16 | 2015-03-12 | 13.394 | 74,193,044 | +11,898 | 1.76% | 993,743,866 |
| 2015-03-13 | 2015-03-11 | 13.125 | 74,181,146 | -84,623 | 1.76% | 973,633,008 |
| 2015-03-12 | 2015-03-10 | 13.381 | 74,265,769 | -33,537 | 1.77% | 993,719,234 |
| 2015-03-11 | 2015-03-09 | 13.824 | 74,299,306 | -7,920 | 1.77% | 1,027,140,384 |
| 2015-03-10 | 2015-03-06 | 13.986 | 74,307,226 | -533,172 | 1.77% | 1,039,241,116 |
| 2015-03-09 | 2015-03-05 | 14.282 | 74,840,398 | +429,065 | 1.78% | 1,068,839,605 |
| 2015-03-06 | 2015-03-04 | 14.551 | 74,411,333 | -5,948 | 1.77% | 1,082,725,282 |
| 2015-03-05 | 2015-03-03 | 15.115 | 74,417,281 | +358,385 | 1.77% | 1,124,843,342 |
| 2015-03-04 | 2015-03-02 | 15.062 | 74,058,896 | -618,688 | 1.76% | 1,115,442,503 |
| 2015-03-03 | 2015-02-27 | 15.088 | 74,677,584 | +483,573 | 1.78% | 1,126,769,412 |
| 2015-03-02 | 2015-02-26 | 14.900 | 74,194,011 | -46,848 | 1.76% | 1,105,504,572 |
| 2015-02-27 | 2015-02-25 | 14.954 | 74,240,859 | -111,022 | 1.77% | 1,110,196,128 |
| 2015-02-26 | 2015-02-24 | 15.761 | 74,351,881 | -3,474 | 1.77% | 1,171,848,597 |
| 2015-02-25 | 2015-02-23 | 16.137 | 74,355,355 | -201,237 | 1.77% | 1,199,901,041 |
| 2015-02-24 | 2015-02-18 | 16.084 | 74,556,592 | +59,372 | 1.77% | 1,199,137,985 |
| 2015-02-23 | 2015-02-16 | 16.003 | 74,497,220 | +61,943 | 1.77% | 1,192,172,118 |
| 2015-02-16 | 2015-02-12 | 15.088 | 74,435,277 | -2,056,839 | 1.77% | 1,123,113,373 |
| 2015-02-13 | 2015-02-11 | 15.599 | 76,492,116 | +1,956,451 | 1.82% | 1,193,236,685 |
| 2015-02-12 | 2015-02-10 | 15.277 | 74,535,665 | +2,305 | 1.77% | 1,138,660,865 |
| 2015-02-11 | 2015-02-09 | 15.250 | 74,533,360 | -91,911 | 1.77% | 1,136,621,030 |
| 2015-02-10 | 2015-02-06 | 15.250 | 74,625,271 | +223,605 | 1.77% | 1,138,022,657 |
| 2015-02-09 | 2015-02-05 | 15.035 | 74,401,666 | -22,355 | 1.77% | 1,118,604,074 |
| 2015-02-06 | 2015-02-04 | 15.115 | 74,424,021 | -255,432 | 1.77% | 1,124,945,219 |
| 2015-02-05 | 2015-02-03 | 15.142 | 74,679,453 | +30,489 | 1.78% | 1,130,814,716 |
| 2015-02-03 | 2015-01-30 | 15.384 | 74,648,964 | -47,517 | 1.77% | 1,148,422,631 |
| 2015-02-02 | 2015-01-29 | 16.030 | 74,696,481 | +34,706 | 1.78% | 1,197,369,884 |
| 2015-01-30 | 2015-01-28 | 15.949 | 74,661,775 | -138,069 | 1.78% | 1,190,789,324 |
| 2015-01-29 | 2015-01-27 | 16.057 | 74,799,844 | +108,494 | 1.78% | 1,201,038,562 |
| 2015-01-28 | 2015-01-26 | 15.277 | 74,691,350 | +347,268 | 1.78% | 1,141,039,222 |
| 2015-01-27 | 2015-01-23 | 14.900 | 74,344,082 | -374,038 | 1.77% | 1,107,740,658 |
| 2015-01-26 | 2015-01-22 | 15.331 | 74,718,120 | -1,398,740 | 1.78% | 1,145,467,364 |
| 2015-01-23 | 2015-01-21 | 14.846 | 76,116,860 | -2,170,612 | 1.81% | 1,130,060,957 |
| 2015-01-22 | 2015-01-20 | 14.416 | 78,287,472 | +76,276 | 1.86% | 1,128,597,249 |
| 2015-01-21 | 2015-01-19 | 14.416 | 78,211,196 | -864,824 | 1.86% | 1,127,497,650 |
| 2015-01-20 | 2015-01-16 | 15.250 | 79,076,020 | +329,421 | 1.88% | 1,205,895,820 |
| 2015-01-19 | 2015-01-15 | 15.895 | 78,746,599 | +13,385 | 1.87% | 1,251,702,776 |
| 2015-01-16 | 2015-01-14 | 15.949 | 78,733,214 | +96,149 | 1.87% | 1,255,725,178 |
| 2015-01-15 | 2015-01-13 | 16.084 | 78,637,065 | +60,233 | 1.87% | 1,264,766,658 |
| 2015-01-14 | 2015-01-12 | 15.680 | 78,576,832 | -251,119 | 1.87% | 1,232,097,279 |
| 2015-01-13 | 2015-01-09 | 15.626 | 78,827,951 | -929 | 1.87% | 1,231,794,608 |
| 2015-01-12 | 2015-01-08 | 16.030 | 78,828,880 | -171,031 | 1.87% | 1,263,611,426 |
| 2015-01-09 | 2015-01-07 | 15.895 | 78,999,911 | +174,005 | 1.88% | 1,255,729,252 |
| 2015-01-08 | 2015-01-06 | 15.626 | 78,825,906 | -2,731,005 | 1.87% | 1,231,762,652 |
| 2015-01-07 | 2015-01-05 | 16.245 | 81,556,911 | -668,510 | 1.94% | 1,324,889,430 |
| 2015-01-06 | 2015-01-02 | 16.191 | 82,225,421 | -2,801,420 | 1.96% | 1,331,326,343 |
| 2015-01-05 | 2014-12-31 | 16.622 | 85,026,841 | +3,580,826 | 2.02% | 1,413,274,254 |
| 2015-01-02 | 2014-12-29 | 16.541 | 81,446,015 | +2,533,315 | 1.94% | 1,347,183,900 |
| 2014-12-30 | 2014-12-24 | 16.487 | 78,912,700 | +49,925 | 1.88% | 1,301,035,976 |
| 2014-12-29 | 2014-12-22 | 16.406 | 78,862,775 | +1,370,284 | 1.88% | 1,293,849,666 |
| 2014-12-23 | 2014-12-19 | 16.648 | 77,492,491 | -298,880 | 1.84% | 1,290,126,212 |
| 2014-12-22 | 2014-12-18 | 16.030 | 77,791,371 | +327,238 | 1.85% | 1,246,980,361 |
| 2014-12-19 | 2014-12-17 | 15.546 | 77,464,133 | +105,436 | 1.84% | 1,204,232,742 |
| 2014-12-18 | 2014-12-16 | 16.568 | 77,358,697 | -3,072,277 | 1.84% | 1,281,656,920 |
| 2014-12-17 | 2014-12-15 | 17.644 | 80,430,974 | +413,449 | 1.91% | 1,419,087,242 |
| 2014-12-16 | 2014-12-12 | 18.020 | 80,017,525 | +261,009 | 1.90% | 1,441,922,256 |
| 2014-12-15 | 2014-12-11 | 17.751 | 79,756,516 | +35,991 | 1.90% | 1,415,767,825 |
| 2014-12-12 | 2014-12-10 | 18.074 | 79,720,525 | +71,833 | 1.90% | 1,440,858,562 |
| 2014-12-11 | 2014-12-09 | 17.455 | 79,648,692 | +32,861 | 1.89% | 1,390,289,598 |
| 2014-12-10 | 2014-12-08 | 17.859 | 79,615,831 | -207,394 | 1.89% | 1,421,835,784 |
| 2014-12-09 | 2014-12-05 | 18.397 | 79,823,225 | +706,441 | 1.90% | 1,468,477,512 |
| 2014-12-08 | 2014-12-04 | 18.746 | 79,116,784 | -208,956 | 1.88% | 1,483,144,043 |
| 2014-12-05 | 2014-12-03 | 19.096 | 79,325,740 | +417,912 | 1.89% | 1,514,796,905 |
| 2014-12-04 | 2014-12-02 | 20.279 | 78,907,828 | -936,955 | 1.88% | 1,600,196,674 |
| 2014-12-03 | 2014-12-01 | 20.494 | 79,844,783 | -325,703 | 1.90% | 1,636,377,294 |
| 2014-12-02 | 2014-11-28 | 20.710 | 80,170,486 | +1,027,094 | 1.91% | 1,660,302,301 |
| 2014-12-01 | 2014-11-27 | 20.952 | 79,143,392 | +68,190 | 1.88% | 1,658,189,061 |
| 2014-11-28 | 2014-11-26 | 20.979 | 79,075,202 | -94,637 | 1.88% | 1,658,887,142 |
| 2014-11-27 | 2014-11-25 | 21.032 | 79,169,839 | +305,179 | 1.88% | 1,665,131,142 |
| 2014-11-26 | 2014-11-24 | 21.059 | 78,864,660 | -60,898 | 1.88% | 1,660,833,613 |
| 2014-11-25 | 2014-11-21 | 20.790 | 78,925,558 | -645,681 | 1.88% | 1,640,888,545 |
| 2014-11-24 | 2014-11-20 | 20.494 | 79,571,239 | +29,745 | 1.89% | 1,630,771,152 |
| 2014-11-21 | 2014-11-19 | 20.656 | 79,541,494 | -242,270 | 1.89% | 1,642,997,461 |
| 2014-11-20 | 2014-11-18 | 20.737 | 79,783,764 | -207,060 | 1.90% | 1,654,439,262 |
| 2014-11-19 | 2014-11-17 | 20.844 | 79,990,824 | -219,515 | 1.90% | 1,667,338,588 |
| 2014-11-18 | 2014-11-14 | 20.898 | 80,210,339 | -219,366 | 1.91% | 1,676,228,803 |
| 2014-11-17 | 2014-11-13 | 20.494 | 80,429,705 | +178,171 | 1.91% | 1,648,364,966 |
| 2014-11-14 | 2014-11-12 | 20.468 | 80,251,534 | +36,437 | 1.91% | 1,642,555,027 |
| 2014-11-13 | 2014-11-11 | 20.226 | 80,215,097 | +615,713 | 1.91% | 1,622,392,321 |
| 2014-11-12 | 2014-11-10 | 20.629 | 79,599,384 | +165,082 | 1.89% | 1,642,052,352 |
| 2014-11-11 | 2014-11-07 | 20.333 | 79,434,302 | +224,572 | 1.89% | 1,615,146,079 |
| 2014-11-10 | 2014-11-06 | 20.226 | 79,209,730 | +31,976 | 1.88% | 1,602,058,247 |
| 2014-11-07 | 2014-11-05 | 20.979 | 79,177,754 | -44,989 | 1.88% | 1,661,038,540 |
| 2014-11-06 | 2014-11-04 | 21.597 | 79,222,743 | +236,469 | 1.88% | 1,710,989,518 |
| 2014-11-05 | 2014-11-03 | 22.108 | 78,986,274 | +75,849 | 1.88% | 1,746,245,795 |
| 2014-11-04 | 2014-10-31 | 22.028 | 78,910,425 | -372 | 1.88% | 1,738,201,869 |
| 2014-11-03 | 2014-10-30 | 21.382 | 78,910,797 | -690,683 | 1.88% | 1,687,273,505 |
| 2014-10-31 | 2014-10-29 | 21.382 | 79,601,480 | +321,613 | 1.89% | 1,702,041,713 |
| 2014-10-30 | 2014-10-28 | 20.844 | 79,279,867 | +132,364 | 1.89% | 1,652,519,313 |
| 2014-10-29 | 2014-10-27 | 20.844 | 79,147,503 | -40,156 | 1.88% | 1,649,760,301 |
| 2014-10-28 | 2014-10-24 | 21.140 | 79,187,659 | +86,260 | 1.88% | 1,674,025,151 |
| 2014-10-27 | 2014-10-23 | 21.328 | 79,101,399 | +325,703 | 1.88% | 1,687,093,997 |
| 2014-10-24 | 2014-10-22 | 21.409 | 78,775,696 | -97,413 | 1.87% | 1,686,503,493 |
| 2014-10-23 | 2014-10-21 | 21.194 | 78,873,109 | -57,259 | 1.88% | 1,671,618,258 |
| 2014-10-22 | 2014-10-20 | 21.113 | 78,930,368 | -558,534 | 1.88% | 1,666,463,143 |
| 2014-10-21 | 2014-10-17 | 20.817 | 79,488,902 | -13,162 | 1.89% | 1,654,738,559 |
| 2014-10-20 | 2014-10-16 | 20.199 | 79,502,064 | +147,161 | 1.89% | 1,605,832,596 |
| 2014-10-17 | 2014-10-15 | 20.494 | 79,354,903 | +190,366 | 1.89% | 1,626,337,458 |
| 2014-10-16 | 2014-10-14 | 20.252 | 79,164,537 | -461,618 | 1.88% | 1,603,273,376 |
| 2014-10-15 | 2014-10-13 | 20.037 | 79,626,155 | +815,746 | 1.89% | 1,595,489,484 |
| 2014-10-14 | 2014-10-10 | 20.172 | 78,810,409 | +66,181 | 1.87% | 1,589,742,457 |
| 2014-10-13 | 2014-10-09 | 20.548 | 78,744,228 | +272,163 | 1.87% | 1,618,057,745 |
| 2014-10-10 | 2014-10-08 | 20.548 | 78,472,065 | +147,385 | 1.87% | 1,612,465,266 |
| 2014-10-09 | 2014-10-07 | 20.871 | 78,324,680 | +20,077 | 1.86% | 1,634,715,870 |
| 2014-10-08 | 2014-10-06 | 21.059 | 78,304,603 | +43,597 | 1.86% | 1,649,039,211 |
| 2014-10-07 | 2014-10-03 | 19.957 | 78,261,006 | -345,094 | 1.86% | 1,561,821,007 |
| 2014-10-06 | 2014-09-30 | 19.903 | 78,606,100 | -1,210,977 | 1.87% | 1,564,479,575 |
| 2014-10-03 | 2014-09-29 | 20.629 | 79,817,077 | -96,559 | 1.90% | 1,646,543,132 |
| 2014-09-30 | 2014-09-26 | 21.194 | 79,913,636 | -692,305 | 1.90% | 1,693,670,944 |
| 2014-09-29 | 2014-09-25 | 20.387 | 80,605,941 | -376,866 | 1.92% | 1,643,305,037 |
| 2014-09-26 | 2014-09-24 | 21.005 | 80,982,807 | -551,019 | 1.93% | 1,701,084,112 |
| 2014-09-25 | 2014-09-23 | 21.113 | 81,533,826 | -104,218 | 1.94% | 1,721,430,159 |
| 2014-09-24 | 2014-09-22 | 21.974 | 81,638,044 | -130,317 | 1.94% | 1,793,893,167 |
| 2014-09-23 | 2014-09-19 | 22.646 | 81,768,361 | -2,604,192 | 1.94% | 1,851,737,035 |
| 2014-09-22 | 2014-09-18 | 22.243 | 84,372,553 | -323,473 | 2.01% | 1,876,673,098 |
| 2014-09-19 | 2014-09-17 | 22.189 | 84,696,026 | -2,053,381 | 2.01% | 1,879,312,101 |
| 2014-09-18 | 2014-09-16 | 23.372 | 86,749,407 | +2,603 | 2.06% | 2,027,534,345 |
| 2014-09-17 | 2014-09-15 | 23.776 | 86,746,804 | -139,056 | 2.06% | 2,062,470,172 |
| 2014-09-16 | 2014-09-12 | 24.287 | 86,885,860 | +173,485 | 2.07% | 2,110,176,503 |
| 2014-09-15 | 2014-09-11 | 24.448 | 86,712,375 | -643,195 | 2.06% | 2,119,956,224 |
| 2014-09-12 | 2014-09-10 | 24.367 | 87,355,570 | +612,325 | 2.08% | 2,128,632,692 |
| 2014-09-11 | 2014-09-08 | 25.228 | 86,743,245 | -52,053 | 2.06% | 2,188,368,383 |
| 2014-09-10 | 2014-09-05 | 25.389 | 86,795,298 | -282,685 | 2.06% | 2,203,688,074 |
| 2014-09-08 | 2014-09-04 | 25.658 | 87,077,983 | +102,618 | 2.07% | 2,234,285,484 |
| 2014-09-05 | 2014-09-03 | 25.497 | 86,975,365 | +10,997 | 2.07% | 2,217,616,916 |
| 2014-09-04 | 2014-09-02 | 25.551 | 86,964,368 | -121,953 | 2.07% | 2,222,014,450 |
| 2014-09-03 | 2014-09-01 | 25.363 | 87,086,321 | -127,844 | 2.07% | 2,208,734,756 |
| 2014-09-02 | 2014-08-29 | 26.522 | 87,214,165 | -39,411 | 2.07% | 2,313,135,922 |
| 2014-09-01 | 2014-08-28 | 26.740 | 87,253,576 | +1,044,026 | 2.07% | 2,333,169,353 |
| 2014-08-29 | 2014-08-27 | 26.958 | 86,209,550 | -2,118,920 | 2.07% | 2,324,012,945 |
| 2014-08-28 | 2014-08-26 | 26.985 | 88,328,470 | +50,113 | 2.12% | 2,383,536,957 |
| 2014-08-27 | 2014-08-25 | 27.203 | 88,278,357 | -52,936 | 2.12% | 2,401,395,828 |
| 2014-08-26 | 2014-08-22 | 27.203 | 88,331,293 | +44,114 | 2.12% | 2,402,835,822 |
| 2014-08-25 | 2014-08-21 | 27.271 | 88,287,179 | +259,534 | 2.12% | 2,407,639,899 |
| 2014-08-22 | 2014-08-20 | 27.407 | 88,027,645 | -182,336 | 2.12% | 2,412,535,143 |
| 2014-08-21 | 2014-08-19 | 27.339 | 88,209,981 | +3,015,895 | 2.12% | 2,411,533,506 |
| 2014-08-20 | 2014-08-18 | 26.795 | 85,194,086 | +238,213 | 2.05% | 2,282,733,376 |
| 2014-08-19 | 2014-08-15 | 27.094 | 84,955,873 | +51,318 | 2.04% | 2,301,771,750 |
| 2014-08-18 | 2014-08-14 | 27.339 | 84,904,555 | -324,969 | 2.04% | 2,321,167,932 |
| 2014-08-15 | 2014-08-13 | 26.441 | 85,229,524 | -5,147 | 2.05% | 2,253,542,942 |
| 2014-08-14 | 2014-08-12 | 26.250 | 85,234,671 | +76,823 | 2.05% | 2,237,448,834 |
| 2014-08-13 | 2014-08-11 | 26.441 | 85,157,848 | +261,710 | 2.05% | 2,251,647,766 |
| 2014-08-12 | 2014-08-08 | 26.740 | 84,896,138 | -3,156,322 | 2.04% | 2,270,131,225 |
| 2014-08-11 | 2014-08-07 | 26.876 | 88,052,460 | +68,696 | 2.12% | 2,366,507,845 |
| 2014-08-08 | 2014-08-06 | 27.815 | 87,983,764 | +71,317 | 2.12% | 2,447,233,248 |
| 2014-08-07 | 2014-08-05 | 28.155 | 87,912,447 | -83,815 | 2.11% | 2,475,142,621 |
| 2014-08-06 | 2014-08-04 | 28.087 | 87,996,262 | +45,731 | 2.12% | 2,471,518,096 |
| 2014-08-05 | 2014-08-01 | 28.019 | 87,950,531 | +30,879 | 2.12% | 2,464,252,471 |
| 2014-08-04 | 2014-07-31 | 28.427 | 87,919,652 | -389,669 | 2.11% | 2,499,261,856 |
| 2014-08-01 | 2014-07-30 | 27.883 | 88,309,321 | +330,871 | 2.12% | 2,462,294,081 |
| 2014-07-31 | 2014-07-29 | 28.087 | 87,978,450 | -213,730 | 2.12% | 2,471,017,817 |
| 2014-07-30 | 2014-07-28 | 27.883 | 88,192,180 | -201,192 | 2.12% | 2,459,027,884 |
| 2014-07-29 | 2014-07-25 | 27.475 | 88,393,372 | +1,925,496 | 2.13% | 2,428,569,774 |
| 2014-07-28 | 2014-07-24 | 28.087 | 86,467,876 | +286,442 | 2.08% | 2,428,590,890 |
| 2014-07-25 | 2014-07-23 | 27.679 | 86,181,434 | -95,075 | 2.07% | 2,385,380,388 |
| 2014-07-24 | 2014-07-22 | 27.339 | 86,276,509 | +78,781 | 2.07% | 2,358,675,174 |
| 2014-07-23 | 2014-07-21 | 27.407 | 86,197,728 | -273,003 | 2.07% | 2,362,383,408 |
| 2014-07-22 | 2014-07-18 | 26.658 | 86,470,731 | -76,684 | 2.08% | 2,305,179,328 |
| 2014-07-21 | 2014-07-17 | 26.985 | 86,547,415 | -341,145 | 2.08% | 2,335,475,325 |
| 2014-07-18 | 2014-07-16 | 26.822 | 86,888,560 | -132,694 | 2.09% | 2,330,499,558 |
| 2014-07-17 | 2014-07-15 | 26.822 | 87,021,254 | -310,864 | 2.09% | 2,334,058,637 |
| 2014-07-16 | 2014-07-14 | 26.550 | 87,332,118 | +182,336 | 2.10% | 2,318,639,984 |
| 2014-07-15 | 2014-07-11 | 26.604 | 87,149,782 | -172,484 | 2.10% | 2,318,540,412 |
| 2014-07-14 | 2014-07-10 | 26.386 | 87,322,266 | +126,643 | 2.10% | 2,304,126,090 |
| 2014-07-11 | 2014-07-09 | 26.713 | 87,195,623 | +47,136 | 2.10% | 2,329,247,741 |
| 2014-07-10 | 2014-07-08 | 27.203 | 87,148,487 | +49,260 | 2.10% | 2,370,660,491 |
| 2014-07-09 | 2014-07-07 | 27.883 | 87,099,227 | -5,201 | 2.09% | 2,428,553,506 |
| 2014-07-08 | 2014-07-04 | 28.223 | 87,104,428 | +929,655 | 2.09% | 2,458,316,798 |
| 2014-07-07 | 2014-07-03 | 27.611 | 86,174,773 | -14,410 | 2.07% | 2,379,335,588 |
| 2014-07-04 | 2014-07-02 | 27.339 | 86,189,183 | -61,759 | 2.07% | 2,356,287,807 |
| 2014-07-03 | 2014-06-30 | 26.414 | 86,250,942 | +886,724 | 2.07% | 2,278,203,879 |
| 2014-07-02 | 2014-06-27 | 26.577 | 85,364,218 | +121,018 | 2.05% | 2,268,714,988 |
| 2014-06-30 | 2014-06-26 | 26.631 | 85,243,200 | -101,094 | 2.05% | 2,270,136,370 |
| 2014-06-27 | 2014-06-25 | 25.842 | 85,344,294 | -15,366 | 2.05% | 2,205,502,760 |
| 2014-06-26 | 2014-06-24 | 25.652 | 85,359,660 | -107,343 | 2.05% | 2,189,645,855 |
| 2014-06-25 | 2014-06-23 | 25.407 | 85,467,003 | -177,648 | 2.06% | 2,171,475,139 |
| 2014-06-24 | 2014-06-20 | 25.734 | 85,644,651 | +26,225,048 | 2.06% | 2,203,945,701 |
| 2014-06-23 | 2014-06-19 | 25.434 | 59,419,603 | +536,851 | 1.43% | 1,511,300,642 |
| 2014-06-20 | 2014-06-18 | 25.407 | 58,882,752 | +1,322,902 | 1.42% | 1,496,044,410 |
| 2014-06-19 | 2014-06-17 | 25.978 | 57,559,850 | +1,247,267 | 1.38% | 1,495,314,468 |
| 2014-06-18 | 2014-06-16 | 26.223 | 56,312,583 | +147,780 | 1.35% | 1,476,699,040 |
| 2014-06-17 | 2014-06-13 | 26.713 | 56,164,803 | -25,475 | 1.35% | 1,500,324,626 |
| 2014-06-16 | 2014-06-12 | 26.577 | 56,190,278 | -102,000 | 1.35% | 1,493,362,545 |
| 2014-06-13 | 2014-06-11 | 26.305 | 56,292,278 | -151,016 | 1.35% | 1,480,760,456 |
| 2014-06-12 | 2014-06-10 | 26.114 | 56,443,294 | -1,529,268 | 1.36% | 1,473,985,103 |
| 2014-06-11 | 2014-06-09 | 27.543 | 57,972,562 | +159,543 | 1.39% | 1,596,713,642 |
| 2014-06-10 | 2014-06-06 | 30.441 | 57,813,019 | -258,799 | 1.39% | 1,759,874,146 |
| 2014-06-09 | 2014-06-05 | 30.370 | 58,071,818 | +2,151,551 | 1.42% | 1,763,650,680 |
| 2014-06-06 | 2014-06-04 | 30.158 | 55,920,267 | +41,669 | 1.42% | 1,686,459,063 |
| 2014-06-05 | 2014-06-03 | 30.441 | 55,878,598 | +3,100,316 | 1.42% | 1,700,988,837 |
| 2014-06-04 | 2014-05-30 | 31.430 | 52,778,282 | -101,234 | 1.34% | 1,658,799,717 |
| 2014-06-03 | 2014-05-29 | 30.511 | 52,879,516 | -552,833 | 1.34% | 1,613,429,192 |
| 2014-05-30 | 2014-05-28 | 30.723 | 53,432,349 | -26,625 | 1.36% | 1,641,618,419 |
| 2014-05-29 | 2014-05-27 | 30.794 | 53,458,974 | +62,298 | 1.36% | 1,646,212,143 |
| 2014-05-28 | 2014-05-26 | 31.147 | 53,396,676 | -114,857 | 1.36% | 1,663,150,322 |
| 2014-05-27 | 2014-05-23 | 31.006 | 53,511,533 | -171,320 | 1.36% | 1,659,168,926 |
| 2014-05-26 | 2014-05-22 | 30.158 | 53,682,853 | +122,472 | 1.37% | 1,618,982,506 |
| 2014-05-23 | 2014-05-21 | 29.523 | 53,560,381 | +267,599 | 1.36% | 1,581,243,058 |
| 2014-05-22 | 2014-05-20 | 29.735 | 53,292,782 | +236,449 | 1.36% | 1,584,634,767 |
| 2014-05-21 | 2014-05-19 | 29.805 | 53,056,333 | +160,906 | 1.35% | 1,581,351,350 |
| 2014-05-20 | 2014-05-16 | 29.805 | 52,895,427 | +101,794 | 1.35% | 1,576,555,524 |
| 2014-05-19 | 2014-05-15 | 29.593 | 52,793,633 | +868,047 | 1.34% | 1,562,335,368 |
| 2014-05-16 | 2014-05-14 | 29.523 | 51,925,586 | +1,339,407 | 1.32% | 1,532,979,617 |
| 2014-05-15 | 2014-05-13 | 28.816 | 50,586,179 | +302,286 | 1.29% | 1,457,708,653 |
| 2014-05-14 | 2014-05-12 | 29.523 | 50,283,893 | +368,833 | 1.28% | 1,484,512,530 |
| 2014-05-13 | 2014-05-09 | 29.805 | 49,915,060 | +568,469 | 1.27% | 1,487,725,273 |
| 2014-05-12 | 2014-05-08 | 29.028 | 49,346,591 | +226,396 | 1.26% | 1,432,444,057 |
| 2014-05-09 | 2014-05-07 | 31.076 | 49,120,195 | -333,718 | 1.25% | 1,526,481,169 |
| 2014-05-08 | 2014-05-05 | 31.288 | 49,453,913 | +10,477 | 1.26% | 1,547,330,474 |
| 2014-05-07 | 2014-05-02 | 31.218 | 49,443,436 | +214,362 | 1.26% | 1,543,510,561 |
| 2014-05-05 | 2014-04-30 | 30.370 | 49,229,074 | -229,158 | 1.25% | 1,495,095,088 |
| 2014-05-02 | 2014-04-29 | 30.794 | 49,458,232 | -26,618 | 1.26% | 1,523,013,556 |
| 2014-04-30 | 2014-04-28 | 31.712 | 49,484,850 | +285,226 | 1.26% | 1,569,268,624 |
| 2014-04-29 | 2014-04-25 | 32.065 | 49,199,624 | -126,791 | 1.25% | 1,577,597,934 |
| 2014-04-28 | 2014-04-24 | 32.560 | 49,326,415 | +220,167 | 1.25% | 1,606,050,401 |
| 2014-04-25 | 2014-04-23 | 32.772 | 49,106,248 | -63,980 | 1.25% | 1,609,286,713 |
| 2014-04-24 | 2014-04-22 | 32.348 | 49,170,228 | -2,569,792 | 1.25% | 1,590,546,581 |
| 2014-04-23 | 2014-04-17 | 32.207 | 51,740,020 | +23,093 | 1.32% | 1,666,364,969 |
| 2014-04-22 | 2014-04-16 | 32.136 | 51,716,927 | -34,689 | 1.32% | 1,661,968,546 |
| 2014-04-17 | 2014-04-15 | 32.277 | 51,751,616 | -51,679 | 1.32% | 1,670,393,564 |
| 2014-04-16 | 2014-04-14 | 32.913 | 51,803,295 | +72,917 | 1.32% | 1,704,990,617 |
| 2014-04-15 | 2014-04-11 | 33.195 | 51,730,378 | -230,503 | 1.32% | 1,717,205,228 |
| 2014-04-14 | 2014-04-10 | 33.902 | 51,960,881 | -38,228 | 1.32% | 1,761,555,925 |
| 2014-04-11 | 2014-04-09 | 32.065 | 51,999,109 | +74,333 | 1.32% | 1,667,364,103 |
| 2014-04-10 | 2014-04-08 | 31.430 | 51,924,776 | +365,363 | 1.32% | 1,631,974,374 |
| 2014-04-09 | 2014-04-07 | 31.641 | 51,559,413 | -358,213 | 1.31% | 1,631,415,824 |
| 2014-04-08 | 2014-04-04 | 32.772 | 51,917,626 | +29,260 | 1.32% | 1,701,419,862 |
| 2014-04-07 | 2014-04-03 | 32.701 | 51,888,366 | +155,745 | 1.32% | 1,696,796,181 |
| 2014-04-04 | 2014-04-02 | 32.348 | 51,732,621 | +17,698 | 1.32% | 1,673,434,247 |
| 2014-04-03 | 2014-04-01 | 32.560 | 51,714,923 | +543,692 | 1.32% | 1,683,819,366 |
| 2014-04-02 | 2014-03-31 | 30.794 | 51,171,231 | +117,446 | 1.30% | 1,575,763,535 |
| 2014-04-01 | 2014-03-28 | 30.088 | 51,053,785 | +762,513 | 1.30% | 1,536,088,495 |
| 2014-03-31 | 2014-03-27 | 30.511 | 50,291,272 | +14,222 | 1.28% | 1,534,458,189 |
| 2014-03-28 | 2014-03-26 | 31.641 | 50,277,050 | +354,674 | 1.28% | 1,590,839,969 |
| 2014-03-27 | 2014-03-25 | 31.712 | 49,922,376 | +103,358 | 1.27% | 1,583,143,493 |
| 2014-03-26 | 2014-03-24 | 32.630 | 49,819,018 | +49,739 | 1.27% | 1,625,608,010 |
| 2014-03-25 | 2014-03-21 | 32.277 | 49,769,279 | +40,144 | 1.27% | 1,606,409,418 |
| 2014-03-24 | 2014-03-20 | 32.913 | 49,729,135 | +7,307 | 1.26% | 1,636,724,239 |
| 2014-03-21 | 2014-03-19 | 33.266 | 49,721,828 | -17,875 | 1.26% | 1,654,042,583 |
| 2014-03-20 | 2014-03-18 | 33.266 | 49,739,703 | +72,917 | 1.27% | 1,654,637,212 |
| 2014-03-19 | 2014-03-17 | 34.113 | 49,666,786 | +16,282 | 1.26% | 1,694,306,122 |
| 2014-03-18 | 2014-03-14 | 33.195 | 49,650,504 | -94,013 | 1.26% | 1,648,163,194 |
| 2014-03-17 | 2014-03-13 | 33.478 | 49,744,517 | -664,040 | 1.27% | 1,665,337,465 |
| 2014-03-14 | 2014-03-12 | 33.902 | 50,408,557 | +93,447 | 1.28% | 1,708,929,690 |
| 2014-03-13 | 2014-03-11 | 34.678 | 50,315,110 | +65,554 | 1.28% | 1,744,852,062 |
| 2014-03-12 | 2014-03-10 | 34.537 | 50,249,556 | +20,530 | 1.28% | 1,735,480,667 |
| 2014-03-11 | 2014-03-07 | 35.526 | 50,229,026 | +422,635 | 1.28% | 1,784,437,881 |
| 2014-03-10 | 2014-03-06 | 36.020 | 49,806,391 | -188,309 | 1.27% | 1,794,047,519 |
| 2014-03-07 | 2014-03-05 | 35.455 | 49,994,700 | +27,821 | 1.27% | 1,772,582,168 |
| 2014-03-06 | 2014-03-04 | 35.032 | 49,966,879 | +99,677 | 1.27% | 1,750,421,312 |
| 2014-03-05 | 2014-03-03 | 35.879 | 49,867,202 | -206,998 | 1.27% | 1,789,193,887 |
| 2014-03-04 | 2014-02-28 | 35.173 | 50,074,200 | -820,138 | 1.27% | 1,761,254,252 |
| 2014-03-03 | 2014-02-27 | 35.173 | 50,894,338 | +23,998 | 1.29% | 1,790,100,875 |
| 2014-02-28 | 2014-02-26 | 34.467 | 50,870,340 | -397,149 | 1.29% | 1,753,327,944 |
| 2014-02-27 | 2014-02-25 | 34.325 | 51,267,489 | +75,748 | 1.30% | 1,759,774,452 |
| 2014-02-26 | 2014-02-24 | 33.972 | 51,191,741 | +149,020 | 1.30% | 1,739,096,450 |
| 2014-02-25 | 2014-02-21 | 34.396 | 51,042,721 | -60,670 | 1.30% | 1,755,664,272 |
| 2014-02-24 | 2014-02-20 | 34.043 | 51,103,391 | +1,487 | 1.30% | 1,739,704,351 |
| 2014-02-21 | 2014-02-19 | 33.548 | 51,101,904 | +176,275 | 1.30% | 1,714,389,048 |
| 2014-02-20 | 2014-02-18 | 34.749 | 50,925,629 | +54,511 | 1.30% | 1,769,620,729 |
| 2014-02-19 | 2014-02-17 | 35.032 | 50,871,118 | -73,625 | 1.29% | 1,782,098,280 |
| 2014-02-18 | 2014-02-14 | 35.314 | 50,944,743 | -179,815 | 1.30% | 1,799,070,044 |
| 2014-02-17 | 2014-02-13 | 34.678 | 51,124,558 | +113,269 | 1.30% | 1,772,922,496 |
| 2014-02-14 | 2014-02-12 | 35.244 | 51,011,289 | +156,453 | 1.30% | 1,797,817,219 |
| 2014-02-13 | 2014-02-11 | 35.385 | 50,854,836 | -19,822 | 1.29% | 1,799,486,846 |
| 2014-02-12 | 2014-02-10 | 34.820 | 50,874,658 | -72,209 | 1.29% | 1,771,442,722 |
| 2014-02-11 | 2014-02-07 | 35.102 | 50,946,867 | -420,511 | 1.30% | 1,788,350,181 |
| 2014-02-10 | 2014-02-06 | 33.548 | 51,367,378 | +19,822 | 1.31% | 1,723,295,286 |
| 2014-02-07 | 2014-02-05 | 31.641 | 51,347,556 | -113,977 | 1.31% | 1,624,712,357 |
| 2014-02-06 | 2014-02-04 | 33.619 | 51,461,533 | -55,219 | 1.31% | 1,730,088,679 |
| 2014-02-05 | 2014-01-30 | 34.255 | 51,516,752 | -150,365 | 1.31% | 1,764,691,951 |
| 2014-02-04 | 2014-01-28 | 33.407 | 51,667,117 | +14,288 | 1.31% | 1,726,052,741 |
| 2014-01-29 | 2014-01-27 | 33.195 | 51,652,829 | -402,813 | 1.31% | 1,714,630,966 |
| 2014-01-28 | 2014-01-24 | 34.396 | 52,055,642 | -1,416 | 1.32% | 1,790,504,680 |
| 2014-01-27 | 2014-01-23 | 35.244 | 52,057,058 | +274,677 | 1.32% | 1,834,673,797 |
| 2014-01-24 | 2014-01-22 | 35.667 | 51,782,381 | +96,279 | 1.32% | 1,846,937,019 |
| 2014-01-23 | 2014-01-21 | 36.656 | 51,686,102 | -24,778 | 1.31% | 1,894,610,023 |
| 2014-01-22 | 2014-01-20 | 36.797 | 51,710,880 | +435,378 | 1.32% | 1,902,822,789 |
| 2014-01-20 | 2014-01-16 | 35.597 | 51,275,502 | +17,699 | 1.30% | 1,825,236,520 |
| 2014-01-17 | 2014-01-15 | 36.374 | 51,257,803 | +108,313 | 1.30% | 1,864,429,255 |
| 2014-01-16 | 2014-01-14 | 36.444 | 51,149,490 | +381,575 | 1.30% | 1,864,102,126 |
| 2014-01-15 | 2014-01-13 | 35.809 | 50,767,915 | -55,218 | 1.29% | 1,817,925,072 |
| 2014-01-14 | 2014-01-10 | 36.091 | 50,823,133 | +504,047 | 1.29% | 1,834,260,552 |
| 2014-01-13 | 2014-01-09 | 36.868 | 50,319,086 | +7,079 | 1.28% | 1,855,162,424 |
| 2014-01-10 | 2014-01-08 | 37.716 | 50,312,007 | -362,461 | 1.28% | 1,897,542,848 |
| 2014-01-09 | 2014-01-07 | 36.727 | 50,674,468 | -70,793 | 1.29% | 1,861,106,534 |
| 2014-01-08 | 2014-01-06 | 35.738 | 50,745,261 | +9,203 | 1.29% | 1,813,529,814 |
| 2014-01-07 | 2014-01-03 | 35.738 | 50,736,058 | +87,076 | 1.29% | 1,813,200,918 |
| 2014-01-06 | 2014-01-02 | 36.444 | 50,648,982 | +73,625 | 1.29% | 1,845,861,513 |
| 2014-01-03 | 2013-12-31 | 36.727 | 50,575,357 | -58,759 | 1.29% | 1,857,466,513 |
| 2014-01-02 | 2013-12-27 | 35.667 | 50,634,116 | -455,270 | 1.29% | 1,805,981,523 |
| 2013-12-30 | 2013-12-24 | 35.879 | 51,089,386 | +33,980 | 1.30% | 1,833,044,836 |
| 2013-12-27 | 2013-12-20 | 34.678 | 51,055,406 | -11,327 | 1.30% | 1,770,524,409 |
| 2013-12-23 | 2013-12-19 | 35.032 | 51,066,733 | +2,832 | 1.30% | 1,788,950,993 |
| 2013-12-20 | 2013-12-18 | 36.091 | 51,063,901 | -150,901 | 1.30% | 1,842,950,123 |
| 2013-12-19 | 2013-12-17 | 37.009 | 51,214,802 | +186,823 | 1.30% | 1,895,420,080 |
| 2013-12-18 | 2013-12-16 | 36.656 | 51,027,979 | +552,895 | 1.30% | 1,870,485,812 |
| 2013-12-17 | 2013-12-13 | 35.950 | 50,475,084 | -678,199 | 1.28% | 1,814,569,158 |
| 2013-12-16 | 2013-12-12 | 36.091 | 51,153,283 | +106,190 | 1.30% | 1,846,176,014 |
| 2013-12-13 | 2013-12-11 | 35.244 | 51,047,093 | +5,663 | 1.30% | 1,799,079,078 |
| 2013-12-12 | 2013-12-10 | 35.738 | 51,041,430 | -101,942 | 1.30% | 1,824,114,277 |
| 2013-12-11 | 2013-12-09 | 36.303 | 51,143,372 | -322,817 | 1.30% | 1,856,654,822 |
| 2013-12-10 | 2013-12-06 | 35.455 | 51,466,189 | -120,348 | 1.31% | 1,824,754,402 |
| 2013-12-09 | 2013-12-05 | 35.950 | 51,586,537 | -16,990 | 1.31% | 1,854,525,671 |
| 2013-12-06 | 2013-12-04 | 35.809 | 51,603,527 | -155,037 | 1.31% | 1,847,847,120 |
| 2013-12-05 | 2013-12-03 | 35.738 | 51,758,564 | +178,398 | 1.32% | 1,849,743,150 |
| 2013-12-04 | 2013-12-02 | 35.244 | 51,580,166 | +33,981 | 1.31% | 1,817,866,445 |
| 2013-12-03 | 2013-11-29 | 35.102 | 51,546,185 | +23,362 | 1.31% | 1,809,387,598 |
| 2013-12-02 | 2013-11-28 | 34.043 | 51,522,823 | -47,432 | 1.31% | 1,753,983,005 |
| 2013-11-29 | 2013-11-27 | 34.325 | 51,570,255 | +8,196 | 1.31% | 1,770,167,001 |
| 2013-11-28 | 2013-11-26 | 33.690 | 51,562,059 | +594,663 | 1.31% | 1,737,110,010 |
| 2013-11-27 | 2013-11-25 | 33.972 | 50,967,396 | +25,485 | 1.30% | 1,731,474,955 |
| 2013-11-26 | 2013-11-22 | 33.548 | 50,941,911 | -56,634 | 1.30% | 1,709,021,533 |
| 2013-11-25 | 2013-11-21 | 33.548 | 50,998,545 | -39,644 | 1.30% | 1,710,921,515 |
| 2013-11-22 | 2013-11-20 | 33.407 | 51,038,189 | -104,066 | 1.30% | 1,705,042,029 |
| 2013-11-21 | 2013-11-19 | 34.043 | 51,142,255 | +46,723 | 1.30% | 1,741,027,391 |
| 2013-11-20 | 2013-11-18 | 35.032 | 51,095,532 | -236,449 | 1.30% | 1,789,959,869 |
| 2013-11-19 | 2013-11-15 | 34.113 | 51,331,981 | -33,981 | 1.31% | 1,751,111,692 |
| 2013-11-18 | 2013-11-14 | 34.608 | 51,365,962 | +61,166 | 1.31% | 1,777,666,132 |
| 2013-11-15 | 2013-11-13 | 33.125 | 51,304,796 | -3,540 | 1.31% | 1,699,454,338 |
| 2013-11-14 | 2013-11-12 | 33.902 | 51,308,336 | -317,861 | 1.31% | 1,739,433,619 |
| 2013-11-13 | 2013-11-11 | 35.879 | 51,626,197 | +2,831 | 1.31% | 1,852,305,170 |
| 2013-11-12 | 2013-11-08 | 36.303 | 51,623,366 | -370,956 | 1.31% | 1,874,080,016 |
| 2013-11-11 | 2013-11-07 | 36.232 | 51,994,322 | +269,722 | 1.32% | 1,883,874,540 |
| 2013-11-08 | 2013-11-06 | 36.374 | 51,724,600 | +186,186 | 1.32% | 1,881,408,328 |
| 2013-11-07 | 2013-11-05 | 36.020 | 51,538,414 | -14,866 | 1.31% | 1,856,435,729 |
| 2013-11-06 | 2013-11-04 | 36.091 | 51,553,280 | +5,663 | 1.31% | 1,860,612,328 |
| 2013-11-05 | 2013-11-01 | 36.656 | 51,547,617 | +71,501 | 1.31% | 1,889,533,705 |
| 2013-11-04 | 2013-10-31 | 35.385 | 51,476,116 | +4,956 | 1.31% | 1,821,470,698 |
| 2013-11-01 | 2013-10-30 | 35.950 | 51,471,160 | -4,248 | 1.31% | 1,850,377,891 |
| 2013-10-31 | 2013-10-29 | 34.255 | 51,475,408 | -612,361 | 1.31% | 1,763,275,724 |
| 2013-10-30 | 2013-10-28 | 35.314 | 52,087,769 | +22,937 | 1.32% | 1,839,435,030 |
| 2013-10-29 | 2013-10-25 | 35.950 | 52,064,832 | -22,654 | 1.32% | 1,871,720,280 |
| 2013-10-28 | 2013-10-24 | 36.444 | 52,087,486 | +72,209 | 1.32% | 1,898,286,638 |
| 2013-10-25 | 2013-10-23 | 35.809 | 52,015,277 | -141,374 | 1.32% | 1,862,591,288 |
| 2013-10-24 | 2013-10-22 | 36.162 | 52,156,651 | +46,724 | 1.33% | 1,886,072,360 |
| 2013-10-23 | 2013-10-21 | 38.704 | 52,109,927 | -363,811 | 1.33% | 2,016,878,403 |
| 2013-10-22 | 2013-10-18 | 37.292 | 52,473,738 | -30,441 | 1.33% | 1,956,836,846 |
| 2013-10-21 | 2013-10-17 | 35.314 | 52,504,179 | -617,317 | 1.34% | 1,854,140,193 |
| 2013-10-18 | 2013-10-16 | 34.467 | 53,121,496 | +42,476 | 1.35% | 1,830,917,650 |
| 2013-10-17 | 2013-10-15 | 33.972 | 53,079,020 | +79,289 | 1.35% | 1,803,211,484 |
| 2013-10-16 | 2013-10-11 | 31.853 | 52,999,731 | +130,967 | 1.35% | 1,688,219,450 |
| 2013-10-15 | 2013-10-10 | 31.430 | 52,868,764 | +24,070 | 1.34% | 1,661,643,529 |
| 2013-10-09 | 2013-10-07 | 31.006 | 52,844,694 | -8,784 | 1.34% | 1,638,493,036 |
| 2013-10-08 | 2013-10-04 | 30.794 | 52,853,478 | +141,586 | 1.34% | 1,627,566,539 |
| 2013-10-07 | 2013-10-03 | 31.430 | 52,711,892 | +164,726 | 1.34% | 1,656,713,106 |
| 2013-10-04 | 2013-10-02 | 31.076 | 52,547,166 | +129,551 | 1.34% | 1,632,979,253 |
| 2013-10-03 | 2013-09-30 | 30.794 | 52,417,615 | +1,199,128 | 1.33% | 1,614,144,602 |
| 2013-10-02 | 2013-09-27 | 30.088 | 51,218,487 | +7,079 | 1.30% | 1,541,043,992 |
| 2013-09-30 | 2013-09-26 | 30.300 | 51,211,408 | +4,248 | 1.30% | 1,551,681,924 |
| 2013-09-27 | 2013-09-25 | 30.088 | 51,207,160 | +3,540 | 1.30% | 1,540,703,189 |
| 2013-09-26 | 2013-09-24 | 29.240 | 51,203,620 | +50,971 | 1.30% | 1,497,199,589 |
| 2013-09-25 | 2013-09-23 | 29.593 | 51,152,649 | -182,421 | 1.30% | 1,513,773,312 |
| 2013-09-24 | 2013-09-19 | 29.452 | 51,335,070 | -46,723 | 1.31% | 1,511,920,327 |
| 2013-09-19 | 2013-09-17 | 29.099 | 51,381,793 | +374,496 | 1.31% | 1,495,151,371 |
| 2013-09-18 | 2013-09-16 | 29.593 | 51,007,297 | -2,832 | 1.30% | 1,509,471,873 |
| 2013-09-16 | 2013-09-12 | 29.311 | 51,010,129 | +70,793 | 1.30% | 1,495,144,649 |
| 2013-09-13 | 2013-09-11 | 29.664 | 50,939,336 | +288,836 | 1.30% | 1,511,058,445 |
| 2013-09-12 | 2013-09-10 | 29.099 | 50,650,500 | -14,159 | 1.29% | 1,473,871,582 |
| 2013-09-11 | 2013-09-09 | 28.463 | 50,664,659 | +10,619 | 1.29% | 1,442,078,369 |
| 2013-09-10 | 2013-09-06 | 28.463 | 50,654,040 | +673,243 | 1.29% | 1,441,776,118 |
| 2013-09-09 | 2013-09-05 | 28.393 | 49,980,797 | +29,026 | 1.27% | 1,419,083,409 |
| 2013-09-06 | 2013-09-04 | 27.856 | 49,951,771 | +121,764 | 1.27% | 1,391,446,424 |
| 2013-09-05 | 2013-09-03 | 27.799 | 49,830,007 | -702,268 | 1.27% | 1,385,239,064 |
| 2013-09-04 | 2013-09-02 | 27.912 | 50,532,275 | +2,831 | 1.29% | 1,410,472,032 |
| 2013-09-03 | 2013-08-30 | 28.367 | 50,529,444 | -143,710 | 1.29% | 1,433,378,459 |
| 2013-09-02 | 2013-08-29 | 27.768 | 50,673,154 | +255,397 | 1.29% | 1,407,086,338 |
| 2013-08-29 | 2013-08-27 | 27.854 | 50,417,757 | -962,913 | 1.30% | 1,404,311,033 |
| 2013-08-28 | 2013-08-26 | 28.082 | 51,380,670 | +14,016,192 | 1.32% | 1,442,862,118 |
| 2013-08-27 | 2013-08-23 | 28.110 | 37,364,478 | +642,768 | 0.96% | 1,050,328,426 |
| 2013-08-26 | 2013-08-22 | 27.597 | 36,721,710 | +28,032 | 0.94% | 1,013,396,360 |
| 2013-08-23 | 2013-08-21 | 27.682 | 36,693,678 | +17,627,463 | 0.94% | 1,015,764,310 |
| 2013-08-22 | 2013-08-20 | 27.311 | 19,066,215 | +135,957 | 0.49% | 520,722,560 |
| 2013-08-21 | 2013-08-19 | 28.225 | 18,930,258 | +133,855 | 0.49% | 534,297,072 |
| 2013-08-20 | 2013-08-16 | 28.510 | 18,796,403 | +8,410 | 0.48% | 535,883,278 |
| 2013-08-19 | 2013-08-15 | 28.453 | 18,787,993 | -212,346 | 0.48% | 534,571,151 |
| 2013-08-15 | 2013-08-12 | 28.082 | 19,000,339 | -9,811 | 0.49% | 533,563,875 |
| 2013-08-13 | 2013-08-09 | 28.424 | 19,010,150 | +688,826 | 0.49% | 540,349,622 |
| 2013-08-09 | 2013-08-07 | 28.424 | 18,321,324 | +63,534 | 0.47% | 520,770,246 |
| 2013-08-08 | 2013-08-06 | 28.453 | 18,257,790 | -35,041 | 0.47% | 519,485,387 |
| 2013-08-07 | 2013-08-05 | 28.538 | 18,292,831 | -118,226 | 0.47% | 522,048,547 |
| 2013-08-06 | 2013-08-02 | 28.510 | 18,411,057 | +132,661 | 0.47% | 524,897,108 |
| 2013-08-05 | 2013-08-01 | 28.253 | 18,278,396 | +147,663 | 0.47% | 516,420,229 |
| 2013-08-02 | 2013-07-31 | 27.739 | 18,130,733 | -20,324 | 0.47% | 502,934,695 |
| 2013-08-01 | 2013-07-30 | 27.796 | 18,151,057 | +23,692 | 0.47% | 504,534,475 |
| 2013-07-31 | 2013-07-29 | 27.140 | 18,127,365 | +8,409 | 0.47% | 491,977,415 |
| 2013-07-30 | 2013-07-26 | 27.283 | 18,118,956 | -1,087,656 | 0.47% | 494,334,626 |
| 2013-07-29 | 2013-07-25 | 28.253 | 19,206,612 | -121,941 | 0.49% | 542,645,152 |
| 2013-07-26 | 2013-07-24 | 27.939 | 19,328,553 | +45,622 | 0.50% | 540,022,685 |
| 2013-07-25 | 2013-07-23 | 27.796 | 19,282,931 | -90,087 | 0.50% | 535,996,525 |
| 2013-07-24 | 2013-07-22 | 27.112 | 19,373,018 | +35,401 | 0.50% | 525,231,612 |
| 2013-07-23 | 2013-07-19 | 26.912 | 19,337,617 | +67,238 | 0.50% | 520,408,782 |
| 2013-07-22 | 2013-07-18 | 26.427 | 19,270,379 | -4,205 | 0.50% | 509,250,205 |
| 2013-07-19 | 2013-07-17 | 26.227 | 19,274,584 | -350 | 0.50% | 505,510,865 |
| 2013-07-18 | 2013-07-16 | 26.113 | 19,274,934 | +299,497 | 0.50% | 503,319,740 |
| 2013-07-17 | 2013-07-15 | 25.913 | 18,975,437 | -4,906 | 0.49% | 491,708,374 |
| 2013-07-16 | 2013-07-12 | 26.113 | 18,980,343 | +9,942 | 0.49% | 495,627,186 |
| 2013-07-15 | 2013-07-11 | 26.027 | 18,970,401 | -1,255,851 | 0.49% | 493,743,418 |
| 2013-07-12 | 2013-07-10 | 25.685 | 20,226,252 | +29,372 | 0.52% | 519,502,800 |
| 2013-07-11 | 2013-07-09 | 25.028 | 20,196,880 | -4,555 | 0.52% | 505,491,489 |
| 2013-07-10 | 2013-07-08 | 25.799 | 20,201,435 | +10,372 | 0.52% | 521,171,454 |
| 2013-07-08 | 2013-07-04 | 26.027 | 20,191,063 | +19,622 | 0.52% | 525,513,639 |
| 2013-07-05 | 2013-07-03 | 25.713 | 20,171,441 | +1,402 | 0.52% | 518,670,664 |
| 2013-07-04 | 2013-07-02 | 26.227 | 20,170,039 | +5,618 | 0.52% | 528,995,794 |
| 2013-07-02 | 2013-06-27 | 26.398 | 20,164,421 | +1,316,821 | 0.52% | 532,301,216 |
| 2013-06-28 | 2013-06-26 | 26.312 | 18,847,600 | +271,914 | 0.48% | 495,926,079 |
| 2013-06-27 | 2013-06-25 | 25.428 | 18,575,686 | +5,607 | 0.48% | 472,337,618 |
| 2013-06-26 | 2013-06-24 | 25.456 | 18,570,079 | +37,142 | 0.48% | 472,725,005 |
| 2013-06-25 | 2013-06-21 | 26.227 | 18,532,937 | -353,208 | 0.48% | 486,059,830 |
| 2013-06-24 | 2013-06-20 | 28.339 | 18,886,145 | -23,827 | 0.49% | 535,207,928 |
| 2013-06-21 | 2013-06-19 | 28.752 | 18,909,972 | +840,271 | 0.49% | 543,708,234 |
| 2013-06-19 | 2013-06-17 | 28.253 | 18,069,701 | +35,741 | 0.46% | 510,523,961 |
| 2013-06-18 | 2013-06-14 | 28.367 | 18,033,960 | +1,682 | 0.46% | 511,572,813 |
| 2013-06-17 | 2013-06-13 | 27.968 | 18,032,278 | +17,520 | 0.46% | 504,320,520 |
| 2013-06-14 | 2013-06-11 | 28.510 | 18,014,758 | -47,655 | 0.46% | 513,598,670 |
| 2013-06-13 | 2013-06-10 | 29.181 | 18,062,413 | -7,008 | 0.46% | 527,070,919 |
| 2013-06-11 | 2013-06-07 | 28.538 | 18,069,421 | +50,458 | 0.46% | 515,672,778 |
| 2013-06-10 | 2013-06-06 | 28.752 | 18,018,963 | -8,690 | 0.46% | 518,089,533 |
| 2013-06-07 | 2013-06-05 | 28.824 | 18,027,653 | +141,704 | 0.46% | 519,625,593 |
| 2013-06-06 | 2013-06-04 | 30.037 | 17,885,949 | -140,162 | 0.46% | 537,234,708 |
| 2013-06-05 | 2013-06-03 | 32.434 | 18,026,111 | -142,965 | 0.46% | 584,665,933 |
| 2013-06-04 | 2013-05-31 | 31.398 | 18,169,076 | +809,556 | 0.47% | 570,466,749 |
| 2013-06-03 | 2013-05-30 | 31.472 | 17,359,520 | +6,752 | 0.46% | 546,334,065 |
| 2013-05-31 | 2013-05-29 | 31.101 | 17,352,768 | +51,991 | 0.46% | 539,696,608 |
| 2013-05-30 | 2013-05-28 | 31.916 | 17,300,777 | -14,180 | 0.46% | 552,172,173 |
| 2013-05-29 | 2013-05-27 | 30.509 | 17,314,957 | +250,503 | 0.46% | 528,263,095 |
| 2013-05-28 | 2013-05-24 | 29.694 | 17,064,454 | -6,752 | 0.46% | 506,720,422 |
| 2013-05-27 | 2013-05-23 | 29.620 | 17,071,206 | +102,092 | 0.46% | 505,656,777 |
| 2013-05-24 | 2013-05-22 | 31.176 | 16,969,114 | +202,562 | 0.45% | 529,020,986 |
| 2013-05-23 | 2013-05-21 | 30.879 | 16,766,552 | +133,692 | 0.45% | 517,739,682 |
| 2013-05-22 | 2013-05-20 | 31.916 | 16,632,860 | +823,080 | 0.44% | 530,854,912 |
| 2013-05-21 | 2013-05-16 | 31.916 | 15,809,780 | -21,607 | 0.42% | 504,585,463 |
| 2013-05-20 | 2013-05-15 | 33.323 | 15,831,387 | +674,534 | 0.42% | 527,549,380 |
| 2013-05-16 | 2013-05-14 | 31.768 | 15,156,853 | +82,376 | 0.40% | 481,501,859 |
| 2013-05-15 | 2013-05-13 | 31.101 | 15,074,477 | -327,342 | 0.40% | 468,838,407 |
| 2013-05-14 | 2013-05-10 | 31.472 | 15,401,819 | +87,777 | 0.41% | 484,721,835 |
| 2013-05-13 | 2013-05-09 | 30.361 | 15,314,042 | -3,376 | 0.41% | 464,949,011 |
| 2013-05-10 | 2013-05-08 | 30.509 | 15,317,418 | +1,095,730 | 0.41% | 467,320,054 |
| 2013-05-09 | 2013-05-07 | 30.139 | 14,221,688 | -3,376 | 0.38% | 428,624,700 |
| 2013-05-08 | 2013-05-06 | 29.265 | 14,225,064 | +277,603 | 0.38% | 416,296,541 |
| 2013-05-07 | 2013-05-03 | 28.554 | 13,947,461 | +66,171 | 0.37% | 398,257,368 |
| 2013-05-03 | 2013-04-30 | 28.969 | 13,881,290 | -41,863 | 0.37% | 402,124,294 |
| 2013-05-02 | 2013-04-29 | 29.028 | 13,923,153 | +43,213 | 0.37% | 404,161,835 |
| 2013-04-30 | 2013-04-26 | 29.265 | 13,879,940 | +4,727 | 0.37% | 406,196,486 |
| 2013-04-26 | 2013-04-24 | 28.139 | 13,875,213 | +4,051 | 0.37% | 390,440,530 |
| 2013-04-25 | 2013-04-23 | 27.636 | 13,871,162 | +84,401 | 0.37% | 383,341,746 |
| 2013-04-24 | 2013-04-22 | 28.228 | 13,786,761 | +58,743 | 0.37% | 389,176,651 |
| 2013-04-19 | 2013-04-17 | 27.369 | 13,728,018 | +332,878 | 0.37% | 375,726,165 |
| 2013-04-18 | 2013-04-16 | 27.399 | 13,395,140 | -933,074 | 0.36% | 367,012,300 |
| 2013-04-17 | 2013-04-15 | 28.110 | 14,328,214 | +12,154 | 0.38% | 402,763,310 |
| 2013-04-16 | 2013-04-12 | 28.317 | 14,316,060 | -27,684 | 0.38% | 405,390,000 |
| 2013-04-15 | 2013-04-11 | 28.554 | 14,343,744 | +488,177 | 0.38% | 409,572,877 |
| 2013-04-12 | 2013-04-10 | 28.436 | 13,855,567 | +111,409 | 0.37% | 393,991,783 |
| 2013-04-11 | 2013-04-09 | 28.436 | 13,744,158 | +16,880 | 0.37% | 390,823,798 |
| 2013-04-09 | 2013-04-05 | 27.873 | 13,727,278 | -120,862 | 0.37% | 382,618,250 |
| 2013-04-08 | 2013-04-03 | 28.821 | 13,848,140 | -19,581 | 0.37% | 399,113,038 |
| 2013-04-05 | 2013-04-02 | 28.761 | 13,867,721 | +72,922 | 0.37% | 398,855,839 |
| 2013-04-03 | 2013-03-28 | 28.702 | 13,794,799 | +256,580 | 0.37% | 395,941,280 |
| 2013-04-02 | 2013-03-27 | 29.472 | 13,538,219 | +773,790 | 0.36% | 399,003,077 |
| 2013-03-28 | 2013-03-26 | 28.791 | 12,764,429 | +144,494 | 0.34% | 367,501,644 |
| 2013-03-27 | 2013-03-25 | 27.843 | 12,619,935 | +230,247 | 0.34% | 351,379,646 |
| 2013-03-26 | 2013-03-22 | 28.051 | 12,389,688 | -94,192 | 0.33% | 347,537,744 |
| 2013-03-25 | 2013-03-21 | 28.317 | 12,483,880 | +236,999 | 0.33% | 353,507,886 |
| 2013-03-22 | 2013-03-20 | 27.902 | 12,246,881 | +648,876 | 0.33% | 341,718,137 |
| 2013-03-21 | 2013-03-19 | 27.577 | 11,598,005 | +72,247 | 0.31% | 319,833,979 |
| 2013-03-19 | 2013-03-15 | 27.192 | 11,525,758 | -10,803 | 0.31% | 313,403,475 |
| 2013-03-18 | 2013-03-14 | 26.777 | 11,536,561 | +76,974 | 0.31% | 308,913,172 |
| 2013-03-15 | 2013-03-13 | 27.014 | 11,459,587 | -152,395 | 0.31% | 309,567,552 |
| 2013-03-14 | 2013-03-12 | 26.570 | 11,611,982 | +16,880 | 0.31% | 308,525,046 |
| 2013-03-13 | 2013-03-11 | 26.866 | 11,595,102 | +103,982 | 0.31% | 311,511,074 |
| 2013-03-12 | 2013-03-08 | 27.725 | 11,491,120 | -9,453 | 0.31% | 318,588,311 |
| 2013-03-11 | 2013-03-07 | 26.984 | 11,500,573 | +13,505 | 0.31% | 310,334,090 |
| 2013-03-08 | 2013-03-06 | 27.991 | 11,487,068 | +526,663 | 0.31% | 321,538,240 |
| 2013-03-07 | 2013-03-05 | 27.488 | 10,960,405 | -4,727 | 0.29% | 301,277,159 |
| 2013-03-06 | 2013-03-04 | 27.962 | 10,965,132 | +62,119 | 0.29% | 306,603,768 |
| 2013-03-05 | 2013-03-01 | 28.465 | 10,903,013 | -43,213 | 0.29% | 310,357,001 |
| 2013-03-04 | 2013-02-28 | 28.702 | 10,946,226 | -14,855 | 0.29% | 314,180,927 |
| 2013-03-01 | 2013-02-27 | 29.843 | 10,961,081 | +47,940 | 0.29% | 327,107,176 |
| 2013-02-28 | 2013-02-26 | 29.324 | 10,913,141 | -453,740 | 0.29% | 320,019,609 |
| 2013-02-27 | 2013-02-25 | 29.206 | 11,366,881 | +2,025 | 0.30% | 331,978,423 |
| 2013-02-26 | 2013-02-22 | 28.051 | 11,364,856 | +13,505 | 0.30% | 318,790,628 |
| 2013-02-25 | 2013-02-21 | 27.754 | 11,351,351 | +58,743 | 0.30% | 315,049,484 |
| 2013-02-21 | 2013-02-19 | 28.613 | 11,292,608 | +58,068 | 0.30% | 323,119,381 |
| 2013-02-20 | 2013-02-18 | 30.213 | 11,234,540 | +249,827 | 0.30% | 339,427,555 |
| 2013-02-19 | 2013-02-15 | 30.657 | 10,984,713 | +5,160 | 0.29% | 336,760,149 |
| 2013-02-18 | 2013-02-14 | 30.731 | 10,979,553 | +83,253 | 0.29% | 337,415,007 |
| 2013-02-15 | 2013-02-08 | 30.361 | 10,896,300 | -139,093 | 0.29% | 330,822,125 |
| 2013-02-14 | 2013-02-07 | 28.228 | 11,035,393 | -38,487 | 0.29% | 311,510,245 |
| 2013-02-08 | 2013-02-06 | 29.383 | 11,073,880 | -828,481 | 0.30% | 325,389,185 |
| 2013-02-07 | 2013-02-05 | 31.398 | 11,902,361 | -93,854 | 0.32% | 373,706,466 |
| 2013-02-06 | 2013-02-04 | 32.360 | 11,996,215 | +4,200 | 0.32% | 388,201,595 |
| 2013-02-05 | 2013-02-01 | 31.990 | 11,992,015 | -16,205 | 0.32% | 383,625,571 |
| 2013-02-04 | 2013-01-31 | 31.324 | 12,008,220 | +16,880 | 0.32% | 376,140,971 |
| 2013-02-01 | 2013-01-30 | 31.620 | 11,991,340 | +6,752 | 0.32% | 379,164,117 |
| 2013-01-31 | 2013-01-29 | 30.657 | 11,984,588 | -33,760 | 0.32% | 367,413,481 |
| 2013-01-30 | 2013-01-28 | 30.065 | 12,018,348 | +2,701 | 0.32% | 361,328,690 |
| 2013-01-29 | 2013-01-25 | 29.917 | 12,015,647 | -168,803 | 0.32% | 359,467,941 |
| 2013-01-25 | 2013-01-23 | 31.101 | 12,184,450 | +153,273 | 0.33% | 378,954,317 |
| 2013-01-23 | 2013-01-21 | 31.694 | 12,031,177 | +18,906 | 0.32% | 381,314,678 |
| 2013-01-22 | 2013-01-18 | 30.731 | 12,012,271 | -1,351 | 0.32% | 369,151,686 |
| 2013-01-21 | 2013-01-17 | 30.287 | 12,013,622 | -3,376 | 0.32% | 363,855,471 |
| 2013-01-17 | 2013-01-15 | 30.731 | 12,016,998 | +312,622 | 0.32% | 369,296,952 |
| 2013-01-16 | 2013-01-14 | 30.435 | 11,704,376 | -243,075 | 0.31% | 356,222,810 |
| 2013-01-15 | 2013-01-11 | 29.991 | 11,947,451 | +189,734 | 0.32% | 358,312,467 |
| 2013-01-14 | 2013-01-10 | 30.213 | 11,757,717 | +129,370 | 0.31% | 355,234,227 |
| 2013-01-11 | 2013-01-09 | 29.235 | 11,628,347 | -221,393 | 0.31% | 339,959,174 |
| 2013-01-09 | 2013-01-07 | 28.436 | 11,849,740 | +583,381 | 0.32% | 336,954,828 |
| 2013-01-08 | 2013-01-04 | 28.139 | 11,266,359 | +9,452 | 0.30% | 317,028,875 |
| 2013-01-04 | 2013-01-02 | 27.073 | 11,256,907 | -6,752 | 0.30% | 304,759,255 |
| 2013-01-03 | 2012-12-31 | 26.658 | 11,263,659 | +25,658 | 0.30% | 300,271,167 |
| 2013-01-02 | 2012-12-27 | 26.570 | 11,238,001 | +67,521 | 0.30% | 298,588,542 |
| 2012-12-28 | 2012-12-24 | 26.658 | 11,170,480 | -135,042 | 0.30% | 297,787,164 |
| 2012-12-21 | 2012-12-19 | 26.629 | 11,305,522 | +566,501 | 0.30% | 301,052,294 |
| 2012-12-19 | 2012-12-17 | 26.333 | 10,739,021 | -8,103 | 0.29% | 282,786,115 |
| 2012-12-18 | 2012-12-14 | 26.392 | 10,747,124 | -135 | 0.29% | 283,636,157 |
| 2012-12-17 | 2012-12-13 | 26.096 | 10,747,259 | -216,067 | 0.29% | 280,456,334 |
| 2012-12-14 | 2012-12-12 | 25.651 | 10,963,326 | +115,461 | 0.29% | 281,223,656 |
| 2012-12-13 | 2012-12-11 | 25.266 | 10,847,865 | -39,837 | 0.29% | 274,084,788 |
| 2012-12-11 | 2012-12-07 | 25.681 | 10,887,702 | -50,641 | 0.29% | 279,606,300 |
| 2012-12-10 | 2012-12-06 | 25.711 | 10,938,343 | -440,911 | 0.29% | 281,230,806 |
| 2012-12-07 | 2012-12-05 | 25.296 | 11,379,254 | -60,027 | 0.30% | 287,848,050 |
| 2012-12-06 | 2012-12-04 | 25.533 | 11,439,281 | -828,481 | 0.31% | 292,077,178 |
| 2012-12-05 | 2012-12-03 | 27.103 | 12,267,762 | +8,102 | 0.33% | 332,489,600 |
| 2012-12-04 | 2012-11-30 | 27.073 | 12,259,660 | +45,239 | 0.33% | 331,906,877 |
| 2012-12-03 | 2012-11-29 | 26.836 | 12,214,421 | +72,248 | 0.33% | 327,787,744 |
| 2012-11-28 | 2012-11-26 | 26.658 | 12,142,173 | +97,905 | 0.32% | 323,690,948 |
| 2012-11-27 | 2012-11-23 | 26.718 | 12,044,268 | +224,845 | 0.32% | 321,794,471 |
| 2012-11-26 | 2012-11-22 | 26.392 | 11,819,423 | +613,152 | 0.32% | 311,936,079 |
| 2012-11-23 | 2012-11-21 | 26.658 | 11,206,271 | +30,385 | 0.30% | 298,741,295 |
| 2012-11-22 | 2012-11-20 | 26.658 | 11,175,886 | +18,906 | 0.30% | 297,931,279 |
| 2012-11-21 | 2012-11-19 | 26.421 | 11,156,980 | +96,555 | 0.30% | 294,783,478 |
| 2012-11-20 | 2012-11-16 | 26.836 | 11,060,425 | +201,212 | 0.30% | 296,818,962 |
| 2012-11-19 | 2012-11-15 | 26.629 | 10,859,213 | +98,581 | 0.29% | 289,167,628 |
| 2012-11-16 | 2012-11-14 | 26.658 | 10,760,632 | +43,213 | 0.29% | 286,861,271 |
| 2012-11-15 | 2012-11-13 | 26.392 | 10,717,419 | +136,392 | 0.29% | 282,852,188 |
| 2012-11-14 | 2012-11-12 | 26.570 | 10,581,027 | +109,317 | 0.28% | 281,133,044 |
| 2012-11-13 | 2012-11-09 | 25.948 | 10,471,710 | +153,947 | 0.28% | 271,714,830 |
| 2012-11-12 | 2012-11-08 | 25.474 | 10,317,763 | -35,246 | 0.28% | 262,830,420 |
| 2012-11-08 | 2012-11-06 | 26.214 | 10,353,009 | +12,154 | 0.28% | 271,394,781 |
| 2012-11-05 | 2012-11-01 | 25.207 | 10,340,855 | +4,051 | 0.28% | 260,661,949 |
| 2012-11-02 | 2012-10-31 | 25.000 | 10,336,804 | -12,829 | 0.28% | 258,416,570 |
| 2012-11-01 | 2012-10-30 | 25.266 | 10,349,633 | -3,376 | 0.28% | 261,496,337 |
| 2012-10-31 | 2012-10-29 | 25.888 | 10,353,009 | +501,681 | 0.28% | 268,021,512 |
| 2012-10-30 | 2012-10-26 | 25.829 | 9,851,328 | -49,291 | 0.26% | 254,450,257 |
| 2012-10-29 | 2012-10-25 | 26.007 | 9,900,619 | +771,765 | 0.26% | 257,482,960 |
| 2012-10-26 | 2012-10-24 | 25.089 | 9,128,854 | +507,757 | 0.24% | 229,029,435 |
| 2012-10-25 | 2012-10-22 | 25.325 | 8,621,097 | +681,961 | 0.23% | 218,333,449 |
| 2012-10-24 | 2012-10-19 | 25.177 | 7,939,136 | +537,467 | 0.21% | 199,886,653 |
| 2012-10-22 | 2012-10-18 | 24.555 | 7,401,669 | +28,359 | 0.20% | 181,750,586 |
| 2012-10-17 | 2012-10-15 | 24.259 | 7,373,310 | +54,016 | 0.20% | 178,870,213 |
| 2012-10-16 | 2012-10-12 | 24.437 | 7,319,294 | +127,615 | 0.20% | 178,860,636 |
| 2012-10-15 | 2012-10-11 | 24.378 | 7,191,679 | +37,879 | 0.19% | 175,316,083 |
| 2012-10-12 | 2012-10-10 | 24.437 | 7,153,800 | +16,880 | 0.19% | 174,816,480 |
| 2012-10-11 | 2012-10-09 | 24.437 | 7,136,920 | +49,291 | 0.19% | 174,403,986 |
| 2012-10-10 | 2012-10-08 | 24.230 | 7,087,629 | +2,700 | 0.19% | 171,729,897 |
| 2012-10-09 | 2012-10-05 | 24.230 | 7,084,929 | -651,576 | 0.19% | 171,664,477 |
| 2012-10-08 | 2012-10-04 | 24.348 | 7,736,505 | +16,880 | 0.21% | 188,368,490 |
| 2012-10-05 | 2012-10-03 | 25.237 | 7,719,625 | +118,161 | 0.21% | 194,817,259 |
| 2012-10-04 | 2012-09-28 | 24.970 | 7,601,464 | +66,171 | 0.20% | 189,808,845 |
| 2012-10-03 | 2012-09-27 | 24.407 | 7,535,293 | -270 | 0.20% | 183,915,776 |
| 2012-09-28 | 2012-09-26 | 23.993 | 7,535,563 | +2,025 | 0.20% | 180,797,472 |
| 2012-09-27 | 2012-09-25 | 24.170 | 7,533,538 | -29,034 | 0.20% | 182,087,767 |
| 2012-09-26 | 2012-09-24 | 23.904 | 7,562,572 | -38,486 | 0.20% | 180,773,467 |
| 2012-09-25 | 2012-09-21 | 24.081 | 7,601,058 | -70,222 | 0.20% | 183,044,305 |
| 2012-09-24 | 2012-09-20 | 24.822 | 7,671,280 | -44,564 | 0.20% | 190,416,020 |
| 2012-09-21 | 2012-09-19 | 25.059 | 7,715,844 | -1,350 | 0.21% | 193,350,558 |
| 2012-09-20 | 2012-09-18 | 24.881 | 7,717,194 | -41,863 | 0.21% | 192,012,867 |
| 2012-09-19 | 2012-09-17 | 24.792 | 7,759,057 | +164,075 | 0.21% | 192,364,988 |
| 2012-09-18 | 2012-09-14 | 25.000 | 7,594,982 | +6,077 | 0.20% | 189,871,956 |
| 2012-09-13 | 2012-09-11 | 23.963 | 7,588,905 | -169,477 | 0.20% | 181,852,496 |
| 2012-09-12 | 2012-09-10 | 23.578 | 7,758,382 | -14,180 | 0.21% | 182,926,176 |
| 2012-09-11 | 2012-09-07 | 23.756 | 7,772,562 | +176,905 | 0.21% | 184,641,871 |
| 2012-09-10 | 2012-09-06 | 23.578 | 7,595,657 | +1,621 | 0.20% | 179,089,466 |
| 2012-09-07 | 2012-09-05 | 24.200 | 7,594,036 | +6,752 | 0.20% | 183,774,960 |
| 2012-09-05 | 2012-09-03 | 24.170 | 7,587,284 | -371,365 | 0.20% | 183,386,824 |
| 2012-09-04 | 2012-08-31 | 24.200 | 7,958,649 | +387,570 | 0.21% | 192,598,561 |
| 2012-08-31 | 2012-08-29 | 23.607 | 7,571,079 | -675,209 | 0.20% | 178,734,228 |
| 2012-08-29 | 2012-08-27 | 23.845 | 8,246,288 | +51,475 | 0.22% | 196,634,430 |
| 2012-08-27 | 2012-08-23 | 23.905 | 8,194,813 | -5,368 | 0.22% | 195,895,515 |
| 2012-08-24 | 2012-08-22 | 23.637 | 8,200,181 | +838,743 | 0.22% | 193,824,068 |
| 2012-08-22 | 2012-08-20 | 23.815 | 7,361,438 | +4,294 | 0.20% | 175,315,581 |
| 2012-08-21 | 2012-08-17 | 24.024 | 7,357,144 | -84,545 | 0.20% | 176,748,353 |
| 2012-08-20 | 2012-08-16 | 23.845 | 7,441,689 | +128,160 | 0.20% | 177,448,601 |
| 2012-08-17 | 2012-08-15 | 22.951 | 7,313,529 | +6,710 | 0.20% | 167,852,877 |
| 2012-08-14 | 2012-08-10 | 22.653 | 7,306,819 | +11,407 | 0.20% | 165,520,969 |
| 2012-08-13 | 2012-08-09 | 23.011 | 7,295,412 | +80,519 | 0.20% | 167,871,975 |
| 2012-08-09 | 2012-08-07 | 22.325 | 7,214,893 | +157,013 | 0.19% | 161,073,016 |
| 2012-08-08 | 2012-08-06 | 21.401 | 7,057,880 | +3,355 | 0.19% | 151,046,196 |
| 2012-08-07 | 2012-08-03 | 20.626 | 7,054,525 | -55,022 | 0.19% | 145,507,356 |
| 2012-08-06 | 2012-08-02 | 20.894 | 7,109,547 | -1,342 | 0.19% | 148,549,442 |
| 2012-08-03 | 2012-08-01 | 21.461 | 7,110,889 | +2,013 | 0.19% | 152,604,547 |
| 2012-08-02 | 2012-07-31 | 20.686 | 7,108,876 | -73,809 | 0.19% | 147,052,187 |
| 2012-08-01 | 2012-07-30 | 20.417 | 7,182,685 | +13,419 | 0.19% | 146,652,162 |
| 2012-07-30 | 2012-07-26 | 20.000 | 7,169,266 | -13,419 | 0.19% | 143,386,509 |
| 2012-07-26 | 2012-07-24 | 21.133 | 7,182,685 | -57,035 | 0.19% | 151,790,340 |
| 2012-07-25 | 2012-07-23 | 20.894 | 7,239,720 | -120,779 | 0.19% | 151,269,324 |
| 2012-07-24 | 2012-07-20 | 20.894 | 7,360,499 | -307,986 | 0.20% | 153,792,924 |
| 2012-07-23 | 2012-07-19 | 21.341 | 7,668,485 | -48,312 | 0.21% | 163,656,656 |
| 2012-07-20 | 2012-07-18 | 21.490 | 7,716,797 | -114,069 | 0.21% | 165,837,758 |
| 2012-07-19 | 2012-07-17 | 21.699 | 7,830,866 | -209,350 | 0.21% | 169,923,032 |
| 2012-07-16 | 2012-07-12 | 21.878 | 8,040,216 | +48,982 | 0.22% | 175,903,651 |
| 2012-07-13 | 2012-07-11 | 21.908 | 7,991,234 | +91,256 | 0.21% | 175,070,215 |
| 2012-07-12 | 2012-07-10 | 21.699 | 7,899,978 | -33,550 | 0.21% | 171,422,703 |
| 2012-07-10 | 2012-07-06 | 21.878 | 7,933,528 | -19,325 | 0.21% | 173,569,534 |
| 2012-07-09 | 2012-07-05 | 21.640 | 7,952,853 | +18,117 | 0.21% | 172,095,951 |
| 2012-07-04 | 2012-06-29 | 21.282 | 7,934,736 | -38,247 | 0.21% | 168,865,827 |
| 2012-07-03 | 2012-06-28 | 20.686 | 7,972,983 | -17,446 | 0.21% | 164,926,858 |
| 2012-06-29 | 2012-06-27 | 20.954 | 7,990,429 | -49,653 | 0.21% | 167,431,242 |
| 2012-06-28 | 2012-06-26 | 20.686 | 8,040,082 | -1,249,392 | 0.22% | 166,314,849 |
| 2012-06-27 | 2012-06-25 | 21.103 | 9,289,474 | +2,684 | 0.25% | 196,035,831 |
| 2012-06-26 | 2012-06-22 | 21.431 | 9,286,790 | -671 | 0.25% | 199,024,065 |
| 2012-06-25 | 2012-06-21 | 21.461 | 9,287,461 | +24,156 | 0.25% | 199,315,272 |
| 2012-06-22 | 2012-06-20 | 21.967 | 9,263,305 | -2,684 | 0.25% | 203,490,683 |
| 2012-06-21 | 2012-06-19 | 21.490 | 9,265,989 | -2,684 | 0.25% | 199,130,655 |
| 2012-06-20 | 2012-06-18 | 21.252 | 9,268,673 | +78,506 | 0.25% | 196,978,201 |
| 2012-06-18 | 2012-06-14 | 20.656 | 9,190,167 | +13,420 | 0.25% | 189,831,253 |
| 2012-06-15 | 2012-06-13 | 21.133 | 9,176,747 | -2,684 | 0.25% | 193,930,479 |
| 2012-06-13 | 2012-06-11 | 20.984 | 9,179,431 | -662,942 | 0.25% | 192,619,166 |
| 2012-06-12 | 2012-06-08 | 20.716 | 9,842,373 | -21,472 | 0.26% | 203,889,895 |
| 2012-06-11 | 2012-06-07 | 20.417 | 9,863,845 | +946,102 | 0.27% | 201,394,631 |
| 2012-06-08 | 2012-06-06 | 20.030 | 8,917,743 | -4,697 | 0.24% | 178,622,146 |
| 2012-06-07 | 2012-06-05 | 19.046 | 8,922,440 | -95,952 | 0.24% | 169,939,984 |
| 2012-06-06 | 2012-06-04 | 18.808 | 9,018,392 | -40,260 | 0.24% | 169,617,066 |
| 2012-06-05 | 2012-06-01 | 19.702 | 9,058,652 | -18,788 | 0.24% | 178,474,475 |
| 2012-06-04 | 2012-05-31 | 20.537 | 9,077,440 | +15,433 | 0.24% | 186,420,508 |
| 2012-05-31 | 2012-05-29 | 20.865 | 9,062,007 | +5,368 | 0.24% | 189,074,740 |
| 2012-05-30 | 2012-05-28 | 20.596 | 9,056,639 | +20,130 | 0.24% | 186,533,218 |
| 2012-05-29 | 2012-05-25 | 20.507 | 9,036,509 | +3,221 | 0.24% | 185,310,574 |
| 2012-05-28 | 2012-05-24 | 20.000 | 9,033,288 | +402,597 | 0.24% | 180,667,258 |
| 2012-05-25 | 2012-05-23 | 19.642 | 8,630,691 | -383,138 | 0.23% | 169,528,243 |
| 2012-05-24 | 2012-05-22 | 20.626 | 9,013,829 | +2,013 | 0.24% | 185,920,161 |
| 2012-05-23 | 2012-05-21 | 21.371 | 9,011,816 | -91,255 | 0.24% | 192,593,909 |
| 2012-05-22 | 2012-05-18 | 21.818 | 9,103,071 | +84,545 | 0.24% | 198,614,105 |
| 2012-05-21 | 2012-05-17 | 22.265 | 9,018,526 | +69,783 | 0.24% | 200,801,633 |
| 2012-05-18 | 2012-05-16 | 21.908 | 8,948,743 | +331,471 | 0.24% | 196,047,113 |
| 2012-05-17 | 2012-05-15 | 22.474 | 8,617,272 | +589,622 | 0.23% | 193,665,484 |
| 2012-05-16 | 2012-05-14 | 22.623 | 8,027,650 | -1,564,088 | 0.22% | 181,610,637 |
| 2012-05-15 | 2012-05-11 | 25.480 | 9,591,738 | -75,420 | 0.26% | 244,395,385 |
| 2012-05-14 | 2012-05-10 | 25.387 | 9,667,158 | +444,549 | 0.26% | 245,417,008 |
| 2012-05-11 | 2012-05-09 | 24.952 | 9,222,609 | -251,329 | 0.26% | 230,124,248 |
| 2012-05-10 | 2012-05-08 | 25.976 | 9,473,938 | +79,265 | 0.27% | 246,098,254 |
| 2012-05-09 | 2012-05-07 | 26.163 | 9,394,673 | +531,013 | 0.26% | 245,788,625 |
| 2012-05-08 | 2012-05-04 | 27.125 | 8,863,660 | +12,888 | 0.25% | 240,423,579 |
| 2012-05-07 | 2012-05-03 | 26.969 | 8,850,772 | -18,044 | 0.25% | 238,700,576 |
| 2012-05-04 | 2012-05-02 | 27.621 | 8,868,816 | +86,354 | 0.25% | 244,967,341 |
| 2012-05-03 | 2012-04-30 | 26.442 | 8,782,462 | +36,733 | 0.25% | 232,224,700 |
| 2012-05-02 | 2012-04-27 | 26.007 | 8,745,729 | -70,243 | 0.24% | 227,453,472 |
| 2012-04-30 | 2012-04-26 | 26.411 | 8,815,972 | -8,378 | 0.25% | 232,837,163 |
| 2012-04-26 | 2012-04-24 | 26.100 | 8,824,350 | +85,065 | 0.25% | 230,319,791 |
| 2012-04-25 | 2012-04-23 | 25.480 | 8,739,285 | -208,152 | 0.25% | 222,675,070 |
| 2012-04-24 | 2012-04-20 | 26.318 | 8,947,437 | -45,110 | 0.25% | 235,476,211 |
| 2012-04-23 | 2012-04-19 | 26.907 | 8,992,547 | -156,597 | 0.25% | 241,966,003 |
| 2012-04-20 | 2012-04-18 | 26.318 | 9,149,144 | -141,131 | 0.26% | 240,784,681 |
| 2012-04-19 | 2012-04-17 | 25.294 | 9,290,275 | -3,866 | 0.26% | 234,984,229 |
| 2012-04-18 | 2012-04-16 | 25.418 | 9,294,141 | +43,177 | 0.26% | 236,235,791 |
| 2012-04-17 | 2012-04-13 | 25.263 | 9,250,964 | +14,048 | 0.26% | 233,702,809 |
| 2012-04-16 | 2012-04-12 | 25.138 | 9,236,916 | -10,311 | 0.26% | 232,201,248 |
| 2012-04-13 | 2012-04-11 | 24.487 | 9,247,227 | -1,289 | 0.26% | 226,433,698 |
| 2012-04-12 | 2012-04-10 | 24.921 | 9,248,516 | +19,978 | 0.26% | 230,483,656 |
| 2012-04-11 | 2012-04-05 | 25.418 | 9,228,538 | -34,155 | 0.26% | 234,568,312 |
| 2012-04-10 | 2012-04-03 | 25.666 | 9,262,693 | -10,019 | 0.26% | 237,736,200 |
| 2012-04-05 | 2012-04-02 | 25.107 | 9,272,712 | -59,288 | 0.26% | 232,813,323 |
| 2012-04-03 | 2012-03-30 | 24.518 | 9,332,000 | -25,133 | 0.26% | 228,799,125 |
| 2012-04-02 | 2012-03-29 | 24.921 | 9,357,133 | -30,288 | 0.26% | 233,190,517 |
| 2012-03-30 | 2012-03-28 | 25.076 | 9,387,421 | +201,063 | 0.26% | 235,402,024 |
| 2012-03-29 | 2012-03-27 | 25.418 | 9,186,358 | -37,377 | 0.26% | 233,496,193 |
| 2012-03-28 | 2012-03-26 | 24.828 | 9,223,735 | +409,722 | 0.26% | 229,007,308 |
| 2012-03-27 | 2012-03-23 | 24.828 | 8,814,013 | +79,909 | 0.25% | 218,834,711 |
| 2012-03-26 | 2012-03-22 | 25.511 | 8,734,104 | -101,176 | 0.25% | 222,814,122 |
| 2012-03-23 | 2012-03-21 | 25.418 | 8,835,280 | -18,688 | 0.25% | 224,572,594 |
| 2012-03-22 | 2012-03-20 | 25.418 | 8,853,968 | +2,578 | 0.25% | 225,047,600 |
| 2012-03-21 | 2012-03-19 | 25.635 | 8,851,390 | -16,111 | 0.25% | 226,904,997 |
| 2012-03-20 | 2012-03-16 | 25.573 | 8,867,501 | +47,043 | 0.25% | 226,767,595 |
| 2012-03-19 | 2012-03-15 | 25.138 | 8,820,458 | +24,489 | 0.25% | 221,732,162 |
| 2012-03-16 | 2012-03-14 | 25.542 | 8,795,969 | -1,087,802 | 0.25% | 224,665,332 |
| 2012-03-15 | 2012-03-13 | 25.169 | 9,883,771 | +125,664 | 0.28% | 248,768,888 |
| 2012-03-14 | 2012-03-12 | 23.680 | 9,758,107 | -20,622 | 0.27% | 231,069,514 |
| 2012-03-13 | 2012-03-09 | 24.021 | 9,778,729 | -114,064 | 0.27% | 234,896,155 |
| 2012-03-12 | 2012-03-08 | 24.238 | 9,892,793 | +155,952 | 0.28% | 239,785,265 |
| 2012-03-09 | 2012-03-07 | 23.773 | 9,736,841 | -770,097 | 0.27% | 231,472,491 |
| 2012-03-08 | 2012-03-06 | 23.835 | 10,506,938 | -177,863 | 0.30% | 250,432,060 |
| 2012-03-07 | 2012-03-05 | 24.580 | 10,684,801 | +386,660 | 0.30% | 262,629,893 |
| 2012-03-06 | 2012-03-02 | 24.580 | 10,298,141 | +44,465 | 0.29% | 253,125,881 |
| 2012-03-05 | 2012-03-01 | 24.642 | 10,253,676 | +83,132 | 0.29% | 252,669,389 |
| 2012-03-02 | 2012-02-29 | 25.200 | 10,170,544 | +174,641 | 0.29% | 256,302,445 |
| 2012-02-29 | 2012-02-27 | 24.642 | 9,995,903 | +49,622 | 0.28% | 246,317,389 |
| 2012-02-28 | 2012-02-24 | 24.176 | 9,946,281 | +76,687 | 0.28% | 240,464,361 |
| 2012-02-27 | 2012-02-23 | 23.773 | 9,869,594 | -116,642 | 0.28% | 234,628,408 |
| 2012-02-24 | 2012-02-22 | 23.245 | 9,986,236 | -92,798 | 0.28% | 232,132,624 |
| 2012-02-23 | 2012-02-21 | 23.245 | 10,079,034 | +25,132 | 0.28% | 234,289,737 |
| 2012-02-22 | 2012-02-20 | 23.835 | 10,053,902 | -161,108 | 0.28% | 239,633,982 |
| 2012-02-21 | 2012-02-17 | 23.711 | 10,215,010 | -27,324 | 0.29% | 242,205,885 |
| 2012-02-20 | 2012-02-16 | 22.842 | 10,242,334 | +74,110 | 0.29% | 233,953,359 |
| 2012-02-17 | 2012-02-15 | 22.842 | 10,168,224 | -73,465 | 0.29% | 232,260,553 |
| 2012-02-16 | 2012-02-14 | 22.407 | 10,241,689 | -78,621 | 0.29% | 229,488,707 |
| 2012-02-15 | 2012-02-13 | 22.345 | 10,320,310 | -41,888 | 0.29% | 230,609,809 |
| 2012-02-14 | 2012-02-10 | 22.562 | 10,362,198 | +1,028,514 | 0.29% | 233,796,946 |
| 2012-02-13 | 2012-02-09 | 22.531 | 9,333,684 | +45,755 | 0.26% | 210,301,442 |
| 2012-02-10 | 2012-02-08 | 22.438 | 9,287,929 | -56,710 | 0.26% | 208,405,761 |
| 2012-02-09 | 2012-02-07 | 22.066 | 9,344,639 | -104,398 | 0.26% | 206,198,103 |
| 2012-02-08 | 2012-02-06 | 21.942 | 9,449,037 | -36,088 | 0.27% | 207,328,736 |
| 2012-02-07 | 2012-02-03 | 22.190 | 9,485,125 | -52,457 | 0.27% | 210,475,542 |
| 2012-02-06 | 2012-02-02 | 22.594 | 9,537,582 | +213,307 | 0.27% | 215,487,559 |
| 2012-02-03 | 2012-02-01 | 21.973 | 9,324,275 | -180,441 | 0.26% | 204,880,615 |
| 2012-02-02 | 2012-01-31 | 21.538 | 9,504,716 | +252,617 | 0.27% | 204,715,701 |
| 2012-02-01 | 2012-01-30 | 21.383 | 9,252,099 | +489,125 | 0.26% | 197,839,056 |
| 2012-01-31 | 2012-01-27 | 22.531 | 8,762,974 | +962,782 | 0.25% | 197,442,518 |
| 2012-01-30 | 2012-01-26 | 22.128 | 7,800,192 | -277,106 | 0.22% | 172,602,610 |
| 2012-01-27 | 2012-01-20 | 20.421 | 8,077,298 | +28,355 | 0.23% | 164,947,044 |
| 2012-01-26 | 2012-01-19 | 20.266 | 8,048,943 | +72,176 | 0.23% | 163,119,007 |
| 2012-01-20 | 2012-01-18 | 20.080 | 7,976,767 | +14,822 | 0.22% | 160,170,940 |
| 2012-01-19 | 2012-01-17 | 20.483 | 7,961,945 | +88,932 | 0.22% | 163,085,611 |
| 2012-01-17 | 2012-01-13 | 20.111 | 7,873,013 | -2,578 | 0.22% | 158,331,932 |
| 2012-01-16 | 2012-01-12 | 19.707 | 7,875,591 | -302,239 | 0.22% | 155,206,325 |
| 2012-01-13 | 2012-01-11 | 20.266 | 8,177,830 | -78,620 | 0.23% | 165,731,017 |
| 2012-01-12 | 2012-01-10 | 20.111 | 8,256,450 | -86,354 | 0.23% | 166,043,125 |
| 2012-01-11 | 2012-01-09 | 19.490 | 8,342,804 | -64,444 | 0.23% | 162,601,378 |
| 2012-01-10 | 2012-01-06 | 19.056 | 8,407,248 | -1,845,912 | 0.24% | 160,204,521 |
| 2012-01-09 | 2012-01-05 | 19.304 | 10,253,160 | -17,400 | 0.29% | 197,925,001 |
| 2012-01-05 | 2012-01-03 | 19.893 | 10,270,560 | -45,432 | 0.29% | 204,317,088 |
| 2012-01-04 | 2011-12-30 | 19.676 | 10,315,992 | +3,222 | 0.29% | 202,979,787 |
| 2012-01-03 | 2011-12-29 | 19.428 | 10,312,770 | -257,773 | 0.29% | 200,355,931 |
| 2011-12-29 | 2011-12-23 | 19.831 | 10,570,543 | -63,799 | 0.30% | 209,628,676 |
| 2011-12-28 | 2011-12-22 | 19.552 | 10,634,342 | -29,644 | 0.30% | 207,923,563 |
| 2011-12-23 | 2011-12-21 | 19.831 | 10,663,986 | -46,399 | 0.30% | 211,481,782 |
| 2011-12-22 | 2011-12-20 | 19.242 | 10,710,385 | -36,733 | 0.30% | 206,086,389 |
| 2011-12-21 | 2011-12-19 | 19.893 | 10,747,118 | +28,355 | 0.30% | 213,797,481 |
| 2011-12-20 | 2011-12-16 | 20.576 | 10,718,763 | +112,132 | 0.30% | 220,551,865 |
| 2011-12-19 | 2011-12-15 | 19.242 | 10,606,631 | -330,594 | 0.30% | 204,089,982 |
| 2011-12-16 | 2011-12-14 | 19.862 | 10,937,225 | -23,844 | 0.31% | 217,239,932 |
| 2011-12-15 | 2011-12-13 | 19.769 | 10,961,069 | +1,933 | 0.31% | 216,692,999 |
| 2011-12-14 | 2011-12-12 | 19.614 | 10,959,136 | -23,844 | 0.31% | 214,954,198 |
| 2011-12-13 | 2011-12-09 | 19.490 | 10,982,980 | +142,420 | 0.31% | 214,058,449 |
| 2011-12-12 | 2011-12-08 | 19.831 | 10,840,560 | +37,377 | 0.30% | 214,983,492 |
| 2011-12-09 | 2011-12-07 | 20.204 | 10,803,183 | -14,564 | 0.30% | 218,265,582 |
| 2011-12-08 | 2011-12-06 | 20.142 | 10,817,747 | -20,622 | 0.30% | 217,888,372 |
| 2011-12-07 | 2011-12-05 | 20.235 | 10,838,369 | -645 | 0.30% | 219,312,843 |
| 2011-12-06 | 2011-12-02 | 20.142 | 10,839,014 | +6,445 | 0.30% | 218,316,727 |
| 2011-12-05 | 2011-12-01 | 20.856 | 10,832,569 | -26,422 | 0.30% | 225,919,269 |
| 2011-12-02 | 2011-11-30 | 19.397 | 10,858,991 | +337,038 | 0.31% | 210,630,873 |
| 2011-12-01 | 2011-11-29 | 19.769 | 10,521,953 | -27,710 | 0.30% | 208,011,970 |
| 2011-11-30 | 2011-11-28 | 18.993 | 10,549,663 | +19,977 | 0.30% | 200,374,543 |
| 2011-11-29 | 2011-11-25 | 18.156 | 10,529,686 | -5,156 | 0.30% | 191,171,797 |
| 2011-11-28 | 2011-11-24 | 18.931 | 10,534,842 | -49,621 | 0.30% | 199,439,143 |
| 2011-11-25 | 2011-11-23 | 19.459 | 10,584,463 | -330,594 | 0.30% | 205,962,857 |
| 2011-11-24 | 2011-11-22 | 19.024 | 10,915,057 | -608,344 | 0.31% | 207,653,387 |
| 2011-11-23 | 2011-11-21 | 18.745 | 11,523,401 | -112,131 | 0.32% | 216,008,157 |
| 2011-11-22 | 2011-11-18 | 18.621 | 11,635,532 | +4,511 | 0.33% | 216,665,634 |
| 2011-11-21 | 2011-11-17 | 18.962 | 11,631,021 | +78,620 | 0.33% | 220,552,298 |
| 2011-11-18 | 2011-11-16 | 19.676 | 11,552,401 | -404,703 | 0.32% | 227,307,649 |
| 2011-11-17 | 2011-11-15 | 20.266 | 11,957,104 | -14,822 | 0.34% | 242,321,375 |
| 2011-11-16 | 2011-11-14 | 19.707 | 11,971,926 | -13,533 | 0.34% | 235,933,867 |
| 2011-11-15 | 2011-11-11 | 20.049 | 11,985,459 | +3,609 | 0.34% | 240,292,229 |
| 2011-11-14 | 2011-11-10 | 20.638 | 11,981,850 | +114,064 | 0.34% | 247,285,164 |
| 2011-11-11 | 2011-11-09 | 21.445 | 11,867,786 | -394,393 | 0.33% | 254,507,328 |
| 2011-11-10 | 2011-11-08 | 21.973 | 12,262,179 | +8,378 | 0.34% | 269,434,650 |
| 2011-11-09 | 2011-11-07 | 22.656 | 12,253,801 | +85,065 | 0.34% | 277,617,104 |
| 2011-11-08 | 2011-11-04 | 23.494 | 12,168,736 | -7,346 | 0.34% | 285,886,657 |
| 2011-11-07 | 2011-11-03 | 22.314 | 12,176,082 | -33,511 | 0.34% | 271,699,595 |
| 2011-11-04 | 2011-11-02 | 21.414 | 12,209,593 | -15,466 | 0.34% | 261,458,530 |
| 2011-11-03 | 2011-11-01 | 20.856 | 12,225,059 | +226,196 | 0.34% | 254,960,425 |
| 2011-11-02 | 2011-10-31 | 21.228 | 11,998,863 | +79,265 | 0.34% | 254,711,606 |
| 2011-11-01 | 2011-10-28 | 22.159 | 11,919,598 | +153,375 | 0.33% | 264,126,732 |
| 2011-10-31 | 2011-10-27 | 22.004 | 11,766,223 | +17,593 | 0.33% | 258,902,263 |
| 2011-10-26 | 2011-10-24 | 20.266 | 11,748,630 | -8,378 | 0.33% | 238,096,464 |
| 2011-10-25 | 2011-10-21 | 18.621 | 11,757,008 | -3,222 | 0.33% | 218,927,643 |
| 2011-10-24 | 2011-10-20 | 18.497 | 11,760,230 | +83,776 | 0.33% | 217,527,722 |
| 2011-10-21 | 2011-10-19 | 19.614 | 11,676,454 | +36,604 | 0.33% | 229,023,785 |
| 2011-10-20 | 2011-10-18 | 20.638 | 11,639,850 | +28,999 | 0.33% | 240,226,861 |
| 2011-10-19 | 2011-10-17 | 22.500 | 11,610,851 | +385,049 | 0.33% | 261,248,975 |
| 2011-10-18 | 2011-10-14 | 21.445 | 11,225,802 | +75,527 | 0.32% | 240,739,837 |
| 2011-10-17 | 2011-10-13 | 21.849 | 11,150,275 | -38,021 | 0.31% | 243,618,786 |
| 2011-10-14 | 2011-10-12 | 22.004 | 11,188,296 | +77,332 | 0.31% | 246,185,642 |
| 2011-10-13 | 2011-10-11 | 21.445 | 11,110,964 | -77,332 | 0.31% | 238,277,110 |
| 2011-10-12 | 2011-10-10 | 20.266 | 11,188,296 | -721,765 | 0.31% | 226,740,795 |
| 2011-10-11 | 2011-10-07 | 20.173 | 11,910,061 | +615,433 | 0.33% | 240,259,119 |
| 2011-10-10 | 2011-10-06 | 19.304 | 11,294,628 | -96,664 | 0.32% | 218,029,296 |
| 2011-10-07 | 2011-10-04 | 16.635 | 11,391,292 | +237,151 | 0.32% | 189,491,752 |
| 2011-10-06 | 2011-10-03 | 16.293 | 11,154,141 | +1,353 | 0.31% | 181,738,932 |
| 2011-10-04 | 2011-09-30 | 21.880 | 11,152,788 | -306,492 | 0.31% | 244,019,819 |
| 2011-10-03 | 2011-09-28 | 23.959 | 11,459,280 | -85,710 | 0.32% | 274,553,616 |
| 2011-09-30 | 2011-09-27 | 22.687 | 11,544,990 | +218,463 | 0.32% | 261,916,872 |
| 2011-09-27 | 2011-09-23 | 21.073 | 11,326,527 | -21,911 | 0.32% | 238,681,674 |
| 2011-09-26 | 2011-09-22 | 21.849 | 11,348,438 | -16,755 | 0.32% | 247,948,386 |
| 2011-09-23 | 2011-09-21 | 23.959 | 11,365,193 | +92,798 | 0.32% | 272,299,380 |
| 2011-09-22 | 2011-09-20 | 23.711 | 11,272,395 | +73,466 | 0.32% | 267,277,311 |
| 2011-09-21 | 2011-09-19 | 24.083 | 11,198,929 | +9,666 | 0.31% | 269,706,088 |
| 2011-09-20 | 2011-09-16 | 24.828 | 11,189,263 | -229,676 | 0.31% | 277,807,525 |
| 2011-09-19 | 2011-09-15 | 23.431 | 11,418,939 | -1,588,254 | 0.32% | 267,562,498 |
| 2011-09-16 | 2011-09-14 | 23.338 | 13,007,193 | -69,288 | 0.37% | 303,566,583 |
| 2011-09-15 | 2011-09-12 | 24.114 | 13,076,481 | +9,667 | 0.37% | 315,329,384 |
| 2011-09-14 | 2011-09-09 | 25.200 | 13,066,814 | +48,332 | 0.37% | 329,289,798 |
| 2011-09-12 | 2011-09-08 | 26.318 | 13,018,482 | -169,486 | 0.37% | 342,616,864 |
| 2011-09-09 | 2011-09-07 | 25.883 | 13,187,968 | -1,082,002 | 0.37% | 341,347,300 |
| 2011-09-08 | 2011-09-06 | 25.294 | 14,269,970 | +33,511 | 0.40% | 360,938,497 |
| 2011-09-07 | 2011-09-05 | 25.852 | 14,236,459 | -648,944 | 0.40% | 368,043,812 |
| 2011-09-06 | 2011-09-02 | 26.628 | 14,885,403 | -552,279 | 0.42% | 396,369,676 |
| 2011-09-05 | 2011-09-01 | 27.156 | 15,437,682 | -61,221 | 0.43% | 419,220,663 |
| 2011-09-02 | 2011-08-31 | 27.714 | 15,498,903 | -203,125 | 0.44% | 429,541,329 |
| 2011-09-01 | 2011-08-30 | 26.411 | 15,702,028 | -135,331 | 0.44% | 414,712,886 |
| 2011-08-31 | 2011-08-29 | 25.663 | 15,837,359 | +63,569 | 0.45% | 406,434,878 |
| 2011-08-30 | 2011-08-26 | 23.948 | 15,773,790 | +529,146 | 0.45% | 377,751,021 |
| 2011-08-29 | 2011-08-25 | 24.322 | 15,244,644 | -62,856 | 0.43% | 370,783,383 |
| 2011-08-26 | 2011-08-24 | 23.886 | 15,307,500 | +143,029 | 0.43% | 365,629,653 |
| 2011-08-25 | 2011-08-23 | 25.258 | 15,164,471 | -90,243 | 0.43% | 383,019,298 |
| 2011-08-24 | 2011-08-22 | 24.572 | 15,254,714 | -405,358 | 0.43% | 374,833,726 |
| 2011-08-23 | 2011-08-19 | 25.569 | 15,660,072 | +195,624 | 0.44% | 400,420,201 |
| 2011-08-22 | 2011-08-18 | 27.846 | 15,464,448 | +20,524 | 0.44% | 430,620,057 |
| 2011-08-19 | 2011-08-17 | 29.280 | 15,443,924 | +71,194 | 0.44% | 452,201,106 |
| 2011-08-18 | 2011-08-16 | 29.124 | 15,372,730 | -61,060 | 0.43% | 447,719,746 |
| 2011-08-17 | 2011-08-15 | 28.282 | 15,433,790 | -224,486 | 0.44% | 436,504,019 |
| 2011-08-16 | 2011-08-12 | 27.752 | 15,658,276 | -1,924 | 0.44% | 434,552,570 |
| 2011-08-15 | 2011-08-11 | 27.877 | 15,660,200 | +178,306 | 0.44% | 436,559,251 |
| 2011-08-12 | 2011-08-10 | 28.314 | 15,481,894 | -57,725 | 0.44% | 438,347,275 |
| 2011-08-11 | 2011-08-09 | 27.908 | 15,539,619 | +82,739 | 0.44% | 433,682,377 |
| 2011-08-10 | 2011-08-08 | 29.436 | 15,456,880 | +2,566 | 0.44% | 454,990,367 |
| 2011-08-09 | 2011-08-05 | 29.062 | 15,454,314 | +32,069 | 0.44% | 449,132,019 |
| 2011-08-08 | 2011-08-04 | 30.652 | 15,422,245 | -5,772 | 0.44% | 472,725,999 |
| 2011-08-05 | 2011-08-03 | 31.650 | 15,428,017 | -1,925 | 0.44% | 488,297,526 |
| 2011-08-04 | 2011-08-02 | 31.806 | 15,429,942 | +43,615 | 0.44% | 490,764,159 |
| 2011-08-03 | 2011-08-01 | 32.196 | 15,386,327 | -55,160 | 0.44% | 495,374,208 |
| 2011-08-02 | 2011-07-29 | 30.590 | 15,441,487 | +23,090 | 0.44% | 472,352,807 |
| 2011-08-01 | 2011-07-28 | 31.572 | 15,418,397 | +826,751 | 0.44% | 486,791,099 |
| 2011-07-29 | 2011-07-27 | 31.260 | 14,591,646 | +641 | 0.41% | 456,138,824 |
| 2011-07-28 | 2011-07-26 | 30.715 | 14,591,005 | -445,765 | 0.41% | 448,156,613 |
| 2011-07-27 | 2011-07-25 | 30.652 | 15,036,770 | +25,656 | 0.43% | 460,910,336 |
| 2011-07-26 | 2011-07-22 | 31.182 | 15,011,114 | +105,829 | 0.42% | 468,081,305 |
| 2011-07-25 | 2011-07-21 | 30.652 | 14,905,285 | -58,880 | 0.42% | 456,880,029 |
| 2011-07-20 | 2011-07-18 | 29.810 | 14,964,165 | -3,848 | 0.42% | 446,086,164 |
| 2011-07-19 | 2011-07-15 | 29.249 | 14,968,013 | -4,490 | 0.42% | 437,799,602 |
| 2011-07-18 | 2011-07-14 | 29.374 | 14,972,503 | -17,959 | 0.42% | 439,798,440 |
| 2011-07-15 | 2011-07-13 | 29.249 | 14,990,462 | -641 | 0.42% | 438,456,213 |
| 2011-07-14 | 2011-07-12 | 28.345 | 14,991,103 | -51,311 | 0.42% | 424,918,700 |
| 2011-07-13 | 2011-07-11 | 29.249 | 15,042,414 | -17,318 | 0.43% | 439,975,758 |
| 2011-07-12 | 2011-07-08 | 29.935 | 15,059,732 | +246,999 | 0.43% | 450,813,434 |
| 2011-07-11 | 2011-07-07 | 29.155 | 14,812,733 | +212,941 | 0.42% | 431,872,130 |
| 2011-07-08 | 2011-07-06 | 28.906 | 14,599,792 | +215,507 | 0.41% | 422,021,693 |
| 2011-07-07 | 2011-07-05 | 29.623 | 14,384,285 | +267,459 | 0.41% | 426,108,558 |
| 2011-07-06 | 2011-07-04 | 29.873 | 14,116,826 | +329,033 | 0.40% | 421,707,130 |
| 2011-07-05 | 2011-06-30 | 28.719 | 13,787,793 | -96,208 | 0.39% | 395,970,432 |
| 2011-07-04 | 2011-06-29 | 28.469 | 13,884,001 | +527,222 | 0.39% | 395,269,939 |
| 2011-06-30 | 2011-06-28 | 27.160 | 13,356,779 | +717,714 | 0.38% | 362,767,413 |
| 2011-06-29 | 2011-06-27 | 27.004 | 12,639,065 | -45,539 | 0.36% | 341,303,869 |
| 2011-06-28 | 2011-06-24 | 26.973 | 12,684,604 | +3,849 | 0.36% | 342,138,064 |
| 2011-06-27 | 2011-06-23 | 26.318 | 12,680,755 | +38,483 | 0.36% | 333,730,525 |
| 2011-06-24 | 2011-06-22 | 26.443 | 12,642,272 | +21,807 | 0.36% | 334,294,595 |
| 2011-06-23 | 2011-06-21 | 26.100 | 12,620,465 | -118,015 | 0.36% | 329,389,073 |
| 2011-06-22 | 2011-06-20 | 25.538 | 12,738,480 | +8,979 | 0.36% | 325,319,341 |
| 2011-06-21 | 2011-06-17 | 25.819 | 12,729,501 | -686,928 | 0.36% | 328,662,450 |
| 2011-06-20 | 2011-06-16 | 25.351 | 13,416,429 | -166,761 | 0.38% | 340,122,886 |
| 2011-06-17 | 2011-06-15 | 26.973 | 13,583,190 | +89,153 | 0.38% | 366,375,358 |
| 2011-06-15 | 2011-06-13 | 27.285 | 13,494,037 | -734,390 | 0.38% | 368,178,414 |
| 2011-06-14 | 2011-06-10 | 28.064 | 14,228,427 | -4,426 | 0.40% | 399,307,780 |
| 2011-06-13 | 2011-06-09 | 28.844 | 14,232,853 | +482,325 | 0.40% | 410,527,325 |
| 2011-06-10 | 2011-06-08 | 29.436 | 13,750,528 | -13,469 | 0.39% | 404,762,008 |
| 2011-06-09 | 2011-06-07 | 28.906 | 13,763,997 | -1,925 | 0.39% | 397,862,197 |
| 2011-06-08 | 2011-06-03 | 28.345 | 13,765,922 | -230,900 | 0.39% | 390,191,281 |
| 2011-06-07 | 2011-06-02 | 29.810 | 13,996,822 | -976,194 | 0.40% | 417,249,384 |
| 2011-06-03 | 2011-06-01 | 30.153 | 14,973,016 | +355,448 | 0.42% | 451,485,841 |
| 2011-06-02 | 2011-05-31 | 29.561 | 14,617,568 | +15,779 | 0.41% | 432,107,528 |
| 2011-06-01 | 2011-05-30 | 29.623 | 14,601,789 | -44,897 | 0.41% | 432,551,723 |
| 2011-05-31 | 2011-05-27 | 29.155 | 14,646,686 | +153,933 | 0.41% | 427,030,952 |
| 2011-05-30 | 2011-05-26 | 29.249 | 14,492,753 | -1,060,857 | 0.41% | 423,898,716 |
| 2011-05-27 | 2011-05-25 | 28.002 | 15,553,610 | +29,503 | 0.44% | 435,527,833 |
| 2011-05-26 | 2011-05-24 | 27.877 | 15,524,107 | -9,620 | 0.44% | 432,765,388 |
| 2011-05-25 | 2011-05-23 | 26.848 | 15,533,727 | -13,470 | 0.44% | 417,049,104 |
| 2011-05-24 | 2011-05-20 | 27.316 | 15,547,197 | +1,023,016 | 0.44% | 424,682,710 |
| 2011-05-23 | 2011-05-19 | 27.596 | 14,524,181 | +78,891 | 0.41% | 400,814,381 |
| 2011-05-20 | 2011-05-18 | 28.064 | 14,445,290 | +270,666 | 0.41% | 405,393,842 |
| 2011-05-19 | 2011-05-17 | 26.100 | 14,174,624 | +64,139 | 0.40% | 369,951,999 |
| 2011-05-18 | 2011-05-16 | 26.817 | 14,110,485 | +83,381 | 0.40% | 378,397,942 |
| 2011-05-17 | 2011-05-13 | 27.628 | 14,027,104 | -124,430 | 0.40% | 387,534,268 |
| 2011-05-16 | 2011-05-12 | 26.224 | 14,151,534 | -1,256,481 | 0.40% | 371,114,470 |
| 2011-05-13 | 2011-05-11 | 26.411 | 15,408,015 | +84,663 | 0.44% | 406,947,585 |
| 2011-05-12 | 2011-05-09 | 25.788 | 15,323,352 | +763,253 | 0.43% | 395,155,163 |
| 2011-05-11 | 2011-05-06 | 25.975 | 14,560,099 | -414,978 | 0.41% | 378,196,671 |
| 2011-05-09 | 2011-05-05 | 25.320 | 14,975,077 | +413,696 | 0.42% | 379,169,561 |
| 2011-05-06 | 2011-05-04 | 25.476 | 14,561,381 | -251,425 | 0.41% | 370,965,050 |
| 2011-05-05 | 2011-05-03 | 26.037 | 14,812,806 | +1,207,990 | 0.42% | 385,684,498 |
| 2011-05-04 | 2011-04-29 | 26.100 | 13,604,816 | +84,022 | 0.38% | 355,080,239 |
| 2011-05-03 | 2011-04-28 | 25.039 | 13,520,794 | +14,110 | 0.38% | 338,552,569 |
| 2011-04-28 | 2011-04-26 | 26.256 | 13,506,684 | +13,470 | 0.38% | 354,624,881 |
| 2011-04-27 | 2011-04-21 | 26.443 | 13,493,214 | -642 | 0.38% | 356,795,718 |
| 2011-04-26 | 2011-04-20 | 27.386 | 13,493,856 | -99,415 | 0.38% | 369,547,427 |
| 2011-04-21 | 2011-04-19 | 26.974 | 13,593,271 | +236,268 | 0.39% | 366,662,265 |
| 2011-04-20 | 2011-04-18 | 26.530 | 13,357,003 | -63,024 | 0.39% | 354,355,042 |
| 2011-04-19 | 2011-04-15 | 26.815 | 13,420,027 | -236,341 | 0.39% | 359,859,867 |
| 2011-04-18 | 2011-04-14 | 25.704 | 13,656,368 | -163,863 | 0.39% | 351,029,444 |
| 2011-04-15 | 2011-04-13 | 25.355 | 13,820,231 | -434,483 | 0.40% | 350,417,186 |
| 2011-04-14 | 2011-04-12 | 24.594 | 14,254,714 | +3,151 | 0.41% | 350,577,086 |
| 2011-04-13 | 2011-04-11 | 24.403 | 14,251,563 | -6,933 | 0.41% | 347,786,046 |
| 2011-04-12 | 2011-04-08 | 25.228 | 14,258,496 | +3,151 | 0.41% | 359,719,651 |
| 2011-04-11 | 2011-04-07 | 25.260 | 14,255,345 | -35,923 | 0.41% | 360,092,533 |
| 2011-04-08 | 2011-04-06 | 24.118 | 14,291,268 | +1,162,794 | 0.41% | 344,673,324 |
| 2011-04-07 | 2011-04-04 | 23.610 | 13,128,474 | -21,428 | 0.38% | 309,963,460 |
| 2011-04-06 | 2011-04-01 | 21.738 | 13,149,902 | +11,345 | 0.38% | 285,848,820 |
| 2011-04-04 | 2011-03-31 | 21.611 | 13,138,557 | +12,604 | 0.38% | 283,934,456 |
| 2011-04-01 | 2011-03-30 | 21.896 | 13,125,953 | +631 | 0.38% | 287,410,911 |
| 2011-03-31 | 2011-03-29 | 21.293 | 13,125,322 | +11,974 | 0.38% | 279,483,262 |
| 2011-03-30 | 2011-03-28 | 21.833 | 13,113,348 | +1,399,135 | 0.38% | 286,302,632 |
| 2011-03-29 | 2011-03-25 | 22.182 | 11,714,213 | -3,781 | 0.34% | 259,844,548 |
| 2011-03-28 | 2011-03-24 | 20.944 | 11,717,994 | +3,781 | 0.34% | 245,425,974 |
| 2011-03-25 | 2011-03-23 | 20.913 | 11,714,213 | +4,412 | 0.34% | 244,975,046 |
| 2011-03-22 | 2011-03-18 | 20.310 | 11,709,801 | +172,056 | 0.34% | 237,822,426 |
| 2011-03-21 | 2011-03-17 | 19.262 | 11,537,745 | -6,303 | 0.33% | 222,245,483 |
| 2011-03-18 | 2011-03-16 | 19.961 | 11,544,048 | -2,521 | 0.33% | 230,426,321 |
| 2011-03-17 | 2011-03-15 | 19.580 | 11,546,569 | -122,266 | 0.33% | 226,079,631 |
| 2011-03-16 | 2011-03-14 | 20.088 | 11,668,835 | -204,829 | 0.34% | 234,398,336 |
| 2011-03-15 | 2011-03-11 | 20.310 | 11,873,664 | +123,528 | 0.34% | 241,150,433 |
| 2011-03-14 | 2011-03-10 | 19.199 | 11,750,136 | -40,966 | 0.34% | 225,590,904 |
| 2011-03-11 | 2011-03-09 | 19.231 | 11,791,102 | -15,126 | 0.34% | 226,751,588 |
| 2011-03-10 | 2011-03-08 | 18.913 | 11,806,228 | +11,975 | 0.34% | 223,295,896 |
| 2011-03-09 | 2011-03-07 | 18.691 | 11,794,253 | -42,226 | 0.34% | 220,449,466 |
| 2011-03-08 | 2011-03-04 | 19.009 | 11,836,479 | -163,233 | 0.34% | 224,994,898 |
| 2011-03-07 | 2011-03-03 | 19.040 | 11,999,712 | -54,201 | 0.35% | 228,478,527 |
| 2011-03-04 | 2011-03-02 | 19.294 | 12,053,913 | -33,402 | 0.35% | 232,570,672 |
| 2011-03-03 | 2011-03-01 | 19.675 | 12,087,315 | -657,972 | 0.35% | 237,818,067 |
| 2011-03-02 | 2011-02-28 | 18.184 | 12,745,287 | +65,545 | 0.37% | 231,754,170 |
| 2011-03-01 | 2011-02-25 | 17.803 | 12,679,742 | -313,230 | 0.37% | 225,733,801 |
| 2011-02-28 | 2011-02-24 | 17.136 | 12,992,972 | -3,675,013 | 0.38% | 222,651,476 |
| 2011-02-25 | 2011-02-23 | 17.771 | 16,667,985 | +10,084 | 0.48% | 296,206,404 |
| 2011-02-24 | 2011-02-22 | 18.501 | 16,657,901 | +8,193 | 0.48% | 308,185,462 |
| 2011-02-23 | 2011-02-21 | 18.850 | 16,649,708 | -25,840 | 0.48% | 313,845,844 |
| 2011-02-21 | 2011-02-17 | 19.040 | 16,675,548 | -281,717 | 0.48% | 317,508,007 |
| 2011-02-18 | 2011-02-16 | 18.406 | 16,957,265 | -616,376 | 0.49% | 312,109,593 |
| 2011-02-17 | 2011-02-15 | 18.913 | 17,573,641 | -73,108 | 0.51% | 332,377,277 |
| 2011-02-16 | 2011-02-14 | 19.199 | 17,646,749 | -416,589 | 0.51% | 338,799,998 |
| 2011-02-15 | 2011-02-11 | 19.009 | 18,063,338 | -913,850 | 0.52% | 343,358,772 |
| 2011-02-14 | 2011-02-10 | 19.834 | 18,977,188 | +630 | 0.55% | 376,387,501 |
| 2011-02-11 | 2011-02-09 | 19.865 | 18,976,558 | +57,352 | 0.55% | 376,977,206 |
| 2011-02-10 | 2011-02-08 | 20.151 | 18,919,206 | -299,364 | 0.55% | 381,241,305 |
| 2011-02-09 | 2011-02-07 | 20.532 | 19,218,570 | -13,235 | 0.56% | 394,592,355 |
| 2011-02-08 | 2011-02-02 | 21.167 | 19,231,805 | -315,121 | 0.56% | 407,070,093 |
| 2011-01-31 | 2011-01-27 | 20.183 | 19,546,926 | +1,145,148 | 0.57% | 394,510,803 |
| 2011-01-28 | 2011-01-26 | 20.817 | 18,401,778 | -493,479 | 0.53% | 383,077,763 |
| 2011-01-25 | 2011-01-21 | 22.817 | 18,895,257 | -74,998 | 0.55% | 431,126,789 |
| 2011-01-24 | 2011-01-20 | 23.261 | 18,970,255 | -19,727 | 0.55% | 441,265,993 |
| 2011-01-21 | 2011-01-19 | 23.769 | 18,989,982 | -160,711 | 0.55% | 451,366,878 |
| 2011-01-20 | 2011-01-18 | 22.690 | 19,150,693 | +245,794 | 0.56% | 434,524,083 |
| 2011-01-19 | 2011-01-17 | 21.801 | 18,904,899 | -4,407,275 | 0.55% | 412,149,156 |
| 2011-01-18 | 2011-01-14 | 22.087 | 23,312,174 | +10,084 | 0.68% | 514,891,037 |
| 2011-01-17 | 2011-01-13 | 22.214 | 23,302,090 | +6,932 | 0.68% | 517,626,177 |
| 2011-01-14 | 2011-01-12 | 22.023 | 23,295,158 | -12,794 | 0.68% | 513,036,716 |
| 2011-01-13 | 2011-01-11 | 22.468 | 23,307,952 | +1,449,555 | 0.68% | 523,673,610 |
| 2011-01-10 | 2011-01-06 | 20.786 | 21,858,397 | -372,473 | 0.63% | 454,342,042 |
| 2011-01-07 | 2011-01-05 | 21.547 | 22,230,870 | -8,823 | 0.64% | 479,015,481 |
| 2011-01-05 | 2011-01-03 | 20.246 | 22,239,693 | +10,084 | 0.65% | 450,269,762 |
| 2011-01-04 | 2010-12-31 | 19.580 | 22,229,609 | +3,151 | 0.65% | 435,251,528 |
| 2010-12-28 | 2010-12-22 | 19.040 | 22,226,458 | +21,428 | 0.65% | 423,199,188 |
| 2010-12-23 | 2010-12-21 | 17.485 | 22,205,030 | -1,172,248 | 0.65% | 388,263,244 |
| 2010-12-22 | 2010-12-20 | 18.152 | 23,377,278 | +15,756 | 0.68% | 424,339,330 |
| 2010-12-16 | 2010-12-14 | 19.961 | 23,361,522 | -1,548,880 | 0.68% | 466,310,393 |
| 2010-12-13 | 2010-12-09 | 20.595 | 24,910,402 | +921,716 | 0.73% | 513,037,073 |
| 2010-12-10 | 2010-12-08 | 20.278 | 23,988,686 | +436,126 | 0.70% | 486,441,517 |
| 2010-12-08 | 2010-12-06 | 19.675 | 23,552,560 | +5,042 | 0.69% | 463,396,900 |
| 2010-12-07 | 2010-12-03 | 19.707 | 23,547,518 | -113,443 | 0.69% | 464,044,953 |
| 2010-12-03 | 2010-12-01 | 19.326 | 23,660,961 | -83,192 | 0.69% | 457,270,294 |
| 2010-12-02 | 2010-11-30 | 20.341 | 23,744,153 | -90,755 | 0.69% | 482,989,876 |
| 2010-11-30 | 2010-11-26 | 17.834 | 23,834,908 | +13,236 | 0.70% | 425,082,388 |
| 2010-11-29 | 2010-11-25 | 17.581 | 23,821,672 | +284,238 | 0.70% | 418,798,697 |
| 2010-11-26 | 2010-11-24 | 17.073 | 23,537,434 | -2,265,086 | 0.69% | 401,850,679 |
| 2010-11-25 | 2010-11-23 | 16.819 | 25,802,520 | -63,024 | 0.76% | 433,971,600 |
| 2010-11-23 | 2010-11-19 | 17.549 | 25,865,544 | +1,265,020 | 0.76% | 453,910,328 |
| 2010-11-22 | 2010-11-18 | 17.422 | 24,600,524 | +64,284 | 0.72% | 428,588,011 |
| 2010-11-18 | 2010-11-16 | 16.787 | 24,536,240 | -51,049 | 0.72% | 411,895,454 |
| 2010-11-17 | 2010-11-15 | 17.073 | 24,587,289 | -619,527 | 0.72% | 419,774,679 |
| 2010-11-16 | 2010-11-12 | 16.755 | 25,206,816 | -39,705 | 0.74% | 422,352,656 |
| 2010-11-12 | 2010-11-10 | 18.533 | 25,246,521 | -290,542 | 0.74% | 467,883,471 |
| 2010-11-11 | 2010-11-09 | 19.009 | 25,537,063 | -611,964 | 0.75% | 485,423,823 |
| 2010-11-09 | 2010-11-05 | 19.612 | 26,149,027 | +885,489 | 0.77% | 512,822,799 |
| 2010-11-08 | 2010-11-04 | 19.738 | 25,263,538 | +6,425,938 | 0.75% | 498,663,834 |
| 2010-11-04 | 2010-11-02 | 18.850 | 18,837,600 | -6,303 | 0.56% | 355,087,457 |
| 2010-11-02 | 2010-10-29 | 18.279 | 18,843,903 | -44,117 | 0.56% | 344,442,442 |
| 2010-11-01 | 2010-10-28 | 17.866 | 18,888,020 | -18,907 | 0.56% | 337,456,770 |
| 2010-10-29 | 2010-10-27 | 17.041 | 18,906,927 | +3,480,191 | 0.57% | 322,194,816 |
| 2010-10-28 | 2010-10-26 | 16.978 | 15,426,736 | +2,520,964 | 0.47% | 261,909,436 |
| 2010-10-27 | 2010-10-25 | 16.375 | 12,905,772 | -630,241 | 0.39% | 211,327,982 |
| 2010-10-26 | 2010-10-22 | 16.724 | 13,536,013 | +126,049 | 0.41% | 226,373,035 |
| 2010-10-22 | 2010-10-20 | 15.550 | 13,409,964 | +75,628 | 0.41% | 208,519,660 |
| 2010-10-20 | 2010-10-18 | 15.201 | 13,334,336 | +18,277 | 0.40% | 202,689,020 |
| 2010-10-19 | 2010-10-15 | 15.677 | 13,316,059 | +18,908 | 0.40% | 208,749,756 |
| 2010-10-18 | 2010-10-14 | 16.153 | 13,297,151 | +25,840 | 0.40% | 214,782,899 |
| 2010-10-14 | 2010-10-12 | 15.470 | 13,271,311 | +110,922 | 0.40% | 205,310,785 |
| 2010-10-12 | 2010-10-08 | 15.153 | 13,160,389 | +7,563 | 0.40% | 199,418,488 |
| 2010-10-11 | 2010-10-07 | 14.947 | 13,152,826 | +7,563 | 0.40% | 196,590,849 |
| 2010-10-07 | 2010-10-05 | 14.740 | 13,145,263 | -8,193 | 0.40% | 193,766,330 |
| 2010-10-05 | 2010-09-30 | 14.058 | 13,153,456 | +4,770,293 | 0.40% | 184,912,776 |
| 2010-09-30 | 2010-09-28 | 13.868 | 8,383,163 | +15,126 | 0.25% | 116,255,274 |
| 2010-09-29 | 2010-09-27 | 14.439 | 8,368,037 | +542,638 | 0.25% | 120,825,418 |
| 2010-09-28 | 2010-09-24 | 13.915 | 7,825,399 | +514,907 | 0.24% | 108,892,860 |
| 2010-09-27 | 2010-09-22 | 13.646 | 7,310,492 | +133,611 | 0.22% | 99,755,851 |
| 2010-09-24 | 2010-09-21 | 13.329 | 7,176,881 | +59,873 | 0.22% | 95,658,579 |
| 2010-09-22 | 2010-09-20 | 13.057 | 7,117,008 | +48,881 | 0.22% | 92,929,256 |
| 2010-09-21 | 2010-09-17 | 13.377 | 7,068,127 | -2,812,245 | 0.22% | 94,547,504 |
| 2010-09-13 | 2010-09-09 | 11.764 | 9,880,372 | -60,140 | 0.30% | 116,236,490 |
| 2010-09-10 | 2010-09-08 | 11.764 | 9,940,512 | +46,358 | 0.31% | 116,944,000 |
| 2010-09-07 | 2010-09-03 | 11.701 | 9,894,154 | +54,503 | 0.30% | 115,766,884 |
| 2010-09-06 | 2010-09-02 | 11.764 | 9,839,651 | +97,729 | 0.30% | 115,757,433 |
| 2010-09-03 | 2010-09-01 | 11.860 | 9,741,922 | +46,358 | 0.30% | 115,540,745 |
| 2010-09-02 | 2010-08-31 | 11.940 | 9,695,564 | +548,785 | 0.30% | 115,764,761 |
| 2010-09-01 | 2010-08-30 | 11.956 | 9,146,779 | +273,767 | 0.28% | 109,358,289 |
| 2010-08-31 | 2010-08-27 | 11.461 | 8,873,012 | +273,766 | 0.27% | 101,694,442 |
| 2010-08-26 | 2010-08-24 | 11.972 | 8,599,246 | +60,141 | 0.26% | 102,949,286 |
| 2010-08-25 | 2010-08-23 | 12.020 | 8,539,105 | -17,542 | 0.26% | 102,638,202 |
| 2010-08-23 | 2010-08-19 | 11.701 | 8,556,647 | -27,564 | 0.27% | 100,117,338 |
| 2010-08-20 | 2010-08-18 | 11.333 | 8,584,211 | +493,030 | 0.27% | 97,288,260 |
| 2010-08-19 | 2010-08-17 | 10.934 | 8,091,181 | -31,324 | 0.25% | 88,471,663 |
| 2010-08-18 | 2010-08-16 | 10.966 | 8,122,505 | -68,911 | 0.25% | 89,073,482 |
| 2010-08-16 | 2010-08-12 | 11.014 | 8,191,416 | +2,373,684 | 0.25% | 90,221,445 |
| 2010-08-11 | 2010-08-09 | 10.934 | 5,817,732 | +239,109 | 0.18% | 63,613,016 |
| 2010-08-06 | 2010-08-04 | 11.062 | 5,578,623 | -18,794 | 0.17% | 61,710,910 |
| 2010-08-05 | 2010-08-03 | 11.126 | 5,597,417 | +1,885,896 | 0.17% | 62,276,206 |
| 2010-07-15 | 2010-07-13 | 10.376 | 3,711,521 | -31,323 | 0.12% | 38,509,420 |
| 2010-07-14 | 2010-07-12 | 10.487 | 3,742,844 | -25,059 | 0.12% | 39,252,634 |
| 2010-07-13 | 2010-07-09 | 10.408 | 3,767,903 | -31,323 | 0.12% | 39,214,710 |
| 2010-07-12 | 2010-07-08 | 10.296 | 3,799,226 | -25,059 | 0.12% | 39,116,190 |
| 2010-07-09 | 2010-07-07 | 10.232 | 3,824,285 | -6,265 | 0.12% | 39,130,012 |
| 2010-07-08 | 2010-07-06 | 10.168 | 3,830,550 | +119,029 | 0.12% | 38,949,534 |
| 2010-07-06 | 2010-07-02 | 9.817 | 3,711,521 | +1,880 | 0.12% | 36,435,836 |
| 2010-06-30 | 2010-06-28 | 10.376 | 3,709,641 | +119,554 | 0.12% | 38,489,914 |
| 2010-06-29 | 2010-06-25 | 10.743 | 3,590,087 | -107,126 | 0.11% | 38,567,522 |
| 2010-06-28 | 2010-06-24 | 10.982 | 3,697,213 | +1,025,331 | 0.12% | 40,603,607 |
| 2010-06-24 | 2010-06-22 | 10.791 | 2,671,882 | -19,421 | 0.08% | 28,831,396 |
| 2010-06-18 | 2010-06-15 | 9.833 | 2,691,303 | -97,102 | 0.09% | 26,463,362 |
| 2010-06-08 | 2010-06-04 | 9.147 | 2,788,405 | +262,489 | 0.09% | 25,504,228 |
| 2010-06-07 | 2010-06-03 | 8.955 | 2,525,916 | +1,089,427 | 0.08% | 22,619,524 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,436,489 | +25,350 | 0.05% | 11,437,538 |
| 2010-05-19 | 2010-05-17 | 7.930 | 1,411,139 | -4,511,261 | 0.05% | 11,189,837 |
| 2010-05-17 | 2010-05-13 | 8.125 | 5,922,400 | +39,387 | 0.19% | 48,117,371 |
| 2010-05-13 | 2010-05-11 | 7.962 | 5,883,013 | +2,046,244 | 0.19% | 46,841,419 |
| 2010-05-12 | 2010-05-10 | 7.735 | 3,836,769 | +2,465,016 | 0.12% | 29,676,095 |
| 2010-05-06 | 2010-05-04 | 8.222 | 1,371,753 | -67,080 | 0.04% | 11,278,740 |
| 2010-05-04 | 2010-04-30 | 8.271 | 1,438,833 | +67,695 | 0.05% | 11,900,421 |
| 2010-05-03 | 2010-04-29 | 8.157 | 1,371,138 | -22,770 | 0.04% | 11,184,563 |
| 2010-04-30 | 2010-04-28 | 8.060 | 1,393,908 | -454,174 | 0.05% | 11,234,402 |
| 2010-04-29 | 2010-04-27 | 8.320 | 1,848,082 | +476,944 | 0.06% | 15,375,362 |
| 2010-04-26 | 2010-04-22 | 8.693 | 1,371,138 | +35,079 | 0.04% | 11,919,804 |
| 2010-04-23 | 2010-04-21 | 8.888 | 1,336,059 | +66,464 | 0.04% | 11,875,369 |
| 2010-04-16 | 2010-04-14 | 8.450 | 1,269,595 | +230,780 | 0.04% | 10,727,603 |
| 2010-04-15 | 2010-04-13 | 8.693 | 1,038,815 | +163,699 | 0.03% | 9,030,798 |
| 2010-04-14 | 2010-04-12 | 8.856 | 875,116 | +316,322 | 0.03% | 7,749,903 |
| 2010-04-07 | 2010-03-31 | 8.336 | 558,794 | +84,927 | 0.02% | 4,658,040 |
| 2010-03-26 | 2010-03-24 | 8.255 | 473,867 | +300,321 | 0.02% | 3,911,599 |
| 2010-03-23 | 2010-03-19 | 7.426 | 173,546 | -3,693 | 0.01% | 1,288,739 |
| 2010-03-19 | 2010-03-17 | 7.215 | 177,239 | -41,848 | 0.01% | 1,278,723 |
| 2010-03-11 | 2010-03-09 | 7.117 | 219,087 | +41,848 | 0.01% | 1,559,283 |
| 2010-02-23 | 2010-02-19 | 6.565 | 177,239 | -75,080 | 0.01% | 1,163,523 |
| 2010-02-12 | 2010-02-10 | 6.435 | 252,319 | +27,078 | 0.01% | 1,623,601 |
| 2010-02-04 | 2010-02-02 | 6.532 | 225,241 | +38,771 | 0.01% | 1,471,322 |
| 2010-02-01 | 2010-01-28 | 6.581 | 186,470 | +97,235 | 0.01% | 1,227,151 |
| 2010-01-11 | 2010-01-07 | 7.475 | 89,235 | +41,848 | 0.00% | 667,002 |
| 2010-01-05 | 2009-12-31 | 6.955 | 47,387 | -96,619 | 0.00% | 329,562 |
| 2009-12-17 | 2009-12-15 | 7.133 | 144,006 | +96,619 | 0.00% | 1,027,257 |
| 2009-12-10 | 2009-12-08 | 6.922 | 47,387 | +47,387 | 0.00% | 328,022 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy