History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 19,817,848 | +0 | 0.28% | 59,453,544 |
| 2025-10-13 | 2025-10-09 | 3.130 | 19,817,848 | +0 | 0.28% | 62,029,864 |
| 2025-10-10 | 2025-10-08 | 3.090 | 19,817,848 | -8,000 | 0.28% | 61,237,150 |
| 2025-10-09 | 2025-10-06 | 3.120 | 19,825,848 | +101,000 | 0.28% | 61,856,646 |
| 2025-10-08 | 2025-10-03 | 3.200 | 19,724,848 | +150,000 | 0.28% | 63,119,514 |
| 2025-10-06 | 2025-10-02 | 3.230 | 19,574,848 | +13,000 | 0.28% | 63,226,759 |
| 2025-10-03 | 2025-09-30 | 3.320 | 19,561,848 | -10,000 | 0.28% | 64,945,335 |
| 2025-10-02 | 2025-09-29 | 3.300 | 19,571,848 | -540,000 | 0.28% | 64,587,098 |
| 2025-09-30 | 2025-09-26 | 3.130 | 20,111,848 | -208,000 | 0.28% | 62,950,084 |
| 2025-09-29 | 2025-09-25 | 3.090 | 20,319,848 | +13,000 | 0.29% | 62,788,330 |
| 2025-09-26 | 2025-09-24 | 3.100 | 20,306,848 | +195,000 | 0.29% | 62,951,229 |
| 2025-09-25 | 2025-09-23 | 3.130 | 20,111,848 | +10,000 | 0.28% | 62,950,084 |
| 2025-09-24 | 2025-09-22 | 3.180 | 20,101,848 | +71,000 | 0.28% | 63,923,877 |
| 2025-09-23 | 2025-09-19 | 3.240 | 20,030,848 | -100,000 | 0.28% | 64,899,948 |
| 2025-09-22 | 2025-09-18 | 3.120 | 20,130,848 | -1,238,000 | 0.28% | 62,808,246 |
| 2025-09-19 | 2025-09-17 | 3.140 | 21,368,848 | -168,000 | 0.30% | 67,098,183 |
| 2025-09-18 | 2025-09-16 | 2.990 | 21,536,848 | +1,493,000 | 0.30% | 64,395,176 |
| 2025-09-17 | 2025-09-15 | 2.880 | 20,043,848 | +30,000 | 0.28% | 57,726,282 |
| 2025-09-16 | 2025-09-12 | 2.890 | 20,013,848 | +22,000 | 0.28% | 57,840,021 |
| 2025-09-15 | 2025-09-11 | 2.880 | 19,991,848 | +182,000 | 0.28% | 57,576,522 |
| 2025-09-12 | 2025-09-10 | 2.840 | 19,809,848 | -64,000 | 0.28% | 56,259,968 |
| 2025-09-11 | 2025-09-09 | 2.880 | 19,873,848 | +40,000 | 0.28% | 57,236,682 |
| 2025-09-10 | 2025-09-08 | 2.920 | 19,833,848 | +85,310 | 0.28% | 57,914,836 |
| 2025-09-09 | 2025-09-05 | 2.960 | 19,748,538 | -2,000 | 0.28% | 58,455,672 |
| 2025-09-05 | 2025-09-03 | 2.930 | 19,750,538 | +29,380 | 0.28% | 57,869,076 |
| 2025-09-04 | 2025-09-02 | 2.980 | 19,721,158 | -12,000 | 0.28% | 58,769,051 |
| 2025-09-02 | 2025-08-29 | 2.900 | 19,733,158 | -271,000 | 0.28% | 57,226,158 |
| 2025-09-01 | 2025-08-28 | 3.340 | 20,004,158 | +23,000 | 0.28% | 66,813,888 |
| 2025-08-29 | 2025-08-27 | 3.370 | 19,981,158 | -23,000 | 0.28% | 67,336,502 |
| 2025-08-28 | 2025-08-26 | 3.460 | 20,004,158 | -97,000 | 0.28% | 69,214,387 |
| 2025-08-27 | 2025-08-25 | 3.390 | 20,101,158 | -26,500 | 0.28% | 68,142,926 |
| 2025-08-26 | 2025-08-22 | 3.270 | 20,127,658 | -30,250 | 0.28% | 65,817,442 |
| 2025-08-25 | 2025-08-21 | 3.310 | 20,157,908 | +30,000 | 0.28% | 66,722,675 |
| 2025-08-22 | 2025-08-20 | 3.300 | 20,127,908 | -56,000 | 0.28% | 66,422,096 |
| 2025-08-20 | 2025-08-18 | 3.280 | 20,183,908 | -69,000 | 0.28% | 66,203,218 |
| 2025-08-19 | 2025-08-15 | 3.230 | 20,252,908 | -39,500 | 0.29% | 65,416,893 |
| 2025-08-18 | 2025-08-14 | 3.240 | 20,292,408 | -2,000 | 0.29% | 65,747,402 |
| 2025-08-15 | 2025-08-13 | 3.240 | 20,294,408 | -15,000 | 0.29% | 65,753,882 |
| 2025-08-14 | 2025-08-12 | 3.270 | 20,309,408 | +4,000 | 0.29% | 66,411,764 |
| 2025-08-13 | 2025-08-11 | 3.280 | 20,305,408 | -1,440,000 | 0.29% | 66,601,738 |
| 2025-08-12 | 2025-08-08 | 3.320 | 21,745,408 | +491,000 | 0.31% | 72,194,755 |
| 2025-08-11 | 2025-08-07 | 3.470 | 21,254,408 | +758,000 | 0.30% | 73,752,796 |
| 2025-08-08 | 2025-08-06 | 3.320 | 20,496,408 | -28,000 | 0.29% | 68,048,075 |
| 2025-08-07 | 2025-08-05 | 3.300 | 20,524,408 | -101,000 | 0.29% | 67,730,546 |
| 2025-08-06 | 2025-08-04 | 3.110 | 20,625,408 | +35,000 | 0.29% | 64,145,019 |
| 2025-08-05 | 2025-08-01 | 3.140 | 20,590,408 | -43,000 | 0.29% | 64,653,881 |
| 2025-08-04 | 2025-07-31 | 3.120 | 20,633,408 | -12,000 | 0.29% | 64,376,233 |
| 2025-08-01 | 2025-07-30 | 3.120 | 20,645,408 | +40,750 | 0.29% | 64,413,673 |
| 2025-07-31 | 2025-07-29 | 3.260 | 20,604,658 | +6,758,000 | 0.29% | 67,171,185 |
| 2025-07-30 | 2025-07-28 | 3.260 | 13,846,658 | -111,000 | 0.19% | 45,140,105 |
| 2025-07-29 | 2025-07-25 | 3.080 | 13,957,658 | +67,000 | 0.20% | 42,989,587 |
| 2025-07-28 | 2025-07-24 | 3.090 | 13,890,658 | -116,755 | 0.20% | 42,922,133 |
| 2025-07-25 | 2025-07-23 | 3.000 | 14,007,413 | -3,000 | 0.20% | 42,022,239 |
| 2025-07-24 | 2025-07-22 | 2.990 | 14,010,413 | -15,000 | 0.20% | 41,891,135 |
| 2025-07-23 | 2025-07-21 | 3.000 | 14,025,413 | -106,000 | 0.20% | 42,076,239 |
| 2025-07-22 | 2025-07-18 | 2.930 | 14,131,413 | -217,000 | 0.20% | 41,405,040 |
| 2025-07-21 | 2025-07-17 | 3.030 | 14,348,413 | +36,450 | 0.20% | 43,475,691 |
| 2025-07-18 | 2025-07-16 | 3.030 | 14,311,963 | +12,000 | 0.20% | 43,365,248 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,299,963 | -2,000 | 0.20% | 44,043,886 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,301,963 | +68,000 | 0.20% | 43,764,007 |
| 2025-07-15 | 2025-07-11 | 3.130 | 14,233,963 | -26,000 | 0.20% | 44,552,304 |
| 2025-07-14 | 2025-07-10 | 3.080 | 14,259,963 | +1,185 | 0.20% | 43,920,686 |
| 2025-07-11 | 2025-07-09 | 3.050 | 14,258,778 | +7,000 | 0.20% | 43,489,273 |
| 2025-07-10 | 2025-07-08 | 2.910 | 14,251,778 | -65,000 | 0.20% | 41,472,674 |
| 2025-07-09 | 2025-07-07 | 2.780 | 14,316,778 | -8,000 | 0.20% | 39,800,643 |
| 2025-07-08 | 2025-07-04 | 2.640 | 14,324,778 | -54,000 | 0.20% | 37,817,414 |
| 2025-07-07 | 2025-07-03 | 2.670 | 14,378,778 | -120,000 | 0.20% | 38,391,337 |
| 2025-07-04 | 2025-07-02 | 2.670 | 14,498,778 | -56,000 | 0.20% | 38,711,737 |
| 2025-07-03 | 2025-06-30 | 2.530 | 14,554,778 | +44,000 | 0.20% | 36,823,588 |
| 2025-07-02 | 2025-06-27 | 2.540 | 14,510,778 | -35,000 | 0.20% | 36,857,376 |
| 2025-06-30 | 2025-06-26 | 2.540 | 14,545,778 | -27,000 | 0.20% | 36,946,276 |
| 2025-06-27 | 2025-06-25 | 2.450 | 14,572,778 | -112,754 | 0.21% | 35,703,306 |
| 2025-06-26 | 2025-06-24 | 2.380 | 14,685,532 | -40,000 | 0.21% | 34,951,566 |
| 2025-06-25 | 2025-06-23 | 2.330 | 14,725,532 | -377,000 | 0.21% | 34,310,490 |
| 2025-06-24 | 2025-06-20 | 2.300 | 15,102,532 | +5,000 | 0.21% | 34,735,824 |
| 2025-06-23 | 2025-06-19 | 2.300 | 15,097,532 | -109,000 | 0.21% | 34,724,324 |
| 2025-06-20 | 2025-06-18 | 2.390 | 15,206,532 | +24,000 | 0.21% | 36,343,611 |
| 2025-06-19 | 2025-06-17 | 2.440 | 15,182,532 | +24,000 | 0.21% | 37,045,378 |
| 2025-06-18 | 2025-06-16 | 2.430 | 15,158,532 | -89,000 | 0.21% | 36,835,233 |
| 2025-06-17 | 2025-06-13 | 2.430 | 15,247,532 | -15,000 | 0.21% | 37,051,503 |
| 2025-06-16 | 2025-06-12 | 2.480 | 15,262,532 | -49,000 | 0.21% | 37,851,079 |
| 2025-06-13 | 2025-06-11 | 2.510 | 15,311,532 | -41,250 | 0.22% | 38,431,945 |
| 2025-06-12 | 2025-06-10 | 2.550 | 15,352,782 | -29,363 | 0.22% | 39,149,594 |
| 2025-06-11 | 2025-06-09 | 2.400 | 15,382,145 | -79,000 | 0.22% | 36,917,148 |
| 2025-06-10 | 2025-06-06 | 2.340 | 15,461,145 | +30,000 | 0.22% | 36,179,079 |
| 2025-06-09 | 2025-06-05 | 2.350 | 15,431,145 | -43,000 | 0.22% | 36,263,191 |
| 2025-06-06 | 2025-06-04 | 2.360 | 15,474,145 | -40,000 | 0.22% | 36,518,982 |
| 2025-06-05 | 2025-06-03 | 2.350 | 15,514,145 | +80,000 | 0.22% | 36,458,241 |
| 2025-06-04 | 2025-06-02 | 2.370 | 15,434,145 | -24,000 | 0.22% | 36,578,924 |
| 2025-06-03 | 2025-05-30 | 2.320 | 15,458,145 | -30,000 | 0.22% | 35,862,896 |
| 2025-06-02 | 2025-05-29 | 2.340 | 15,488,145 | +20,000 | 0.22% | 36,242,259 |
| 2025-05-30 | 2025-05-28 | 2.310 | 15,468,145 | +136,250 | 0.22% | 35,731,415 |
| 2025-05-29 | 2025-05-27 | 2.280 | 15,331,895 | -46,000 | 0.22% | 34,956,721 |
| 2025-05-28 | 2025-05-26 | 2.260 | 15,377,895 | +8,000 | 0.22% | 34,754,043 |
| 2025-05-27 | 2025-05-23 | 2.260 | 15,369,895 | -22,000 | 0.22% | 34,735,963 |
| 2025-05-26 | 2025-05-22 | 2.250 | 15,391,895 | +40,000 | 0.22% | 34,631,764 |
| 2025-05-23 | 2025-05-21 | 2.300 | 15,351,895 | +10,000 | 0.22% | 35,309,358 |
| 2025-05-22 | 2025-05-20 | 2.340 | 15,341,895 | -35,000 | 0.22% | 35,900,034 |
| 2025-05-21 | 2025-05-19 | 2.350 | 15,376,895 | +15,000 | 0.22% | 36,135,703 |
| 2025-05-20 | 2025-05-16 | 2.400 | 15,361,895 | -89,000 | 0.22% | 36,868,548 |
| 2025-05-16 | 2025-05-14 | 2.380 | 15,450,895 | +120,000 | 0.22% | 36,773,130 |
| 2025-05-15 | 2025-05-13 | 2.330 | 15,330,895 | -15,000 | 0.22% | 35,720,985 |
| 2025-05-14 | 2025-05-12 | 2.330 | 15,345,895 | +20,000 | 0.22% | 35,755,935 |
| 2025-05-09 | 2025-05-07 | 2.290 | 15,325,895 | +40,000 | 0.22% | 35,096,300 |
| 2025-05-08 | 2025-05-06 | 2.260 | 15,285,895 | -18,000 | 0.22% | 34,546,123 |
| 2025-05-02 | 2025-04-29 | 2.180 | 15,303,895 | -2,000 | 0.22% | 33,362,491 |
| 2025-04-29 | 2025-04-25 | 2.200 | 15,305,895 | +92,000 | 0.22% | 33,672,969 |
| 2025-04-28 | 2025-04-24 | 2.170 | 15,213,895 | +10,000 | 0.21% | 33,014,152 |
| 2025-04-25 | 2025-04-23 | 2.190 | 15,203,895 | -7,000 | 0.21% | 33,296,530 |
| 2025-04-24 | 2025-04-22 | 2.140 | 15,210,895 | -1,000 | 0.21% | 32,551,315 |
| 2025-04-23 | 2025-04-17 | 2.130 | 15,211,895 | -12,500 | 0.21% | 32,401,336 |
| 2025-04-22 | 2025-04-16 | 2.100 | 15,224,395 | -30,000 | 0.21% | 31,971,230 |
| 2025-04-17 | 2025-04-15 | 2.110 | 15,254,395 | +30,000 | 0.21% | 32,186,773 |
| 2025-04-16 | 2025-04-14 | 2.160 | 15,224,395 | +22,000 | 0.21% | 32,884,693 |
| 2025-04-15 | 2025-04-11 | 2.150 | 15,202,395 | +6,000 | 0.21% | 32,685,149 |
| 2025-04-14 | 2025-04-10 | 2.180 | 15,196,395 | -194,000 | 0.21% | 33,128,141 |
| 2025-04-11 | 2025-04-09 | 2.110 | 15,390,395 | -35,000 | 0.22% | 32,473,733 |
| 2025-04-10 | 2025-04-08 | 2.100 | 15,425,395 | -68,000 | 0.22% | 32,393,330 |
| 2025-04-09 | 2025-04-07 | 2.000 | 15,493,395 | +247,000 | 0.22% | 30,986,790 |
| 2025-04-01 | 2025-03-28 | 2.490 | 15,246,395 | -1,000 | 0.21% | 37,963,524 |
| 2025-03-31 | 2025-03-27 | 2.470 | 15,247,395 | -40,000 | 0.21% | 37,661,066 |
| 2025-03-28 | 2025-03-26 | 2.460 | 15,287,395 | +20,000 | 0.22% | 37,606,992 |
| 2025-03-27 | 2025-03-25 | 2.430 | 15,267,395 | -20,000 | 0.21% | 37,099,770 |
| 2025-03-21 | 2025-03-19 | 2.540 | 15,287,395 | -11,000 | 0.22% | 38,829,983 |
| 2025-03-20 | 2025-03-18 | 2.490 | 15,298,395 | -100,000 | 0.22% | 38,093,004 |
| 2025-03-19 | 2025-03-17 | 2.460 | 15,398,395 | -25,000 | 0.22% | 37,880,052 |
| 2025-03-18 | 2025-03-14 | 2.430 | 15,423,395 | -33,000 | 0.22% | 37,478,850 |
| 2025-03-17 | 2025-03-13 | 2.370 | 15,456,395 | +29,000 | 0.22% | 36,631,656 |
| 2025-03-14 | 2025-03-12 | 2.420 | 15,427,395 | +10,000 | 0.22% | 37,334,296 |
| 2025-03-13 | 2025-03-11 | 2.480 | 15,417,395 | -25,000 | 0.22% | 38,235,140 |
| 2025-03-12 | 2025-03-10 | 2.470 | 15,442,395 | +20,000 | 0.22% | 38,142,716 |
| 2025-03-11 | 2025-03-07 | 2.450 | 15,422,395 | -6,500 | 0.22% | 37,784,868 |
| 2025-03-10 | 2025-03-06 | 2.450 | 15,428,895 | -19,000 | 0.22% | 37,800,793 |
| 2025-03-07 | 2025-03-05 | 2.430 | 15,447,895 | -42,000 | 0.22% | 37,538,385 |
| 2025-03-06 | 2025-03-04 | 2.450 | 15,489,895 | -10,000 | 0.22% | 37,950,243 |
| 2025-03-05 | 2025-03-03 | 2.440 | 15,499,895 | -19,000 | 0.22% | 37,819,744 |
| 2025-03-04 | 2025-02-28 | 2.420 | 15,518,895 | +30,000 | 0.22% | 37,555,726 |
| 2025-02-28 | 2025-02-26 | 2.420 | 15,488,895 | +13,000 | 0.22% | 37,483,126 |
| 2025-02-27 | 2025-02-25 | 2.390 | 15,475,895 | -30,500 | 0.22% | 36,987,389 |
| 2025-02-26 | 2025-02-24 | 2.460 | 15,506,395 | +10,000 | 0.22% | 38,145,732 |
| 2025-02-25 | 2025-02-21 | 2.390 | 15,496,395 | -157,000 | 0.22% | 37,036,384 |
| 2025-02-24 | 2025-02-20 | 2.430 | 15,653,395 | -22,000 | 0.22% | 38,037,750 |
| 2025-02-21 | 2025-02-19 | 2.420 | 15,675,395 | +5,000 | 0.22% | 37,934,456 |
| 2025-02-20 | 2025-02-18 | 2.440 | 15,670,395 | +20,000 | 0.22% | 38,235,764 |
| 2025-02-19 | 2025-02-17 | 2.450 | 15,650,395 | +6,000 | 0.22% | 38,343,468 |
| 2025-02-18 | 2025-02-14 | 2.450 | 15,644,395 | -9,000 | 0.22% | 38,328,768 |
| 2025-02-17 | 2025-02-13 | 2.400 | 15,653,395 | +5,000 | 0.22% | 37,568,148 |
| 2025-02-14 | 2025-02-12 | 2.330 | 15,648,395 | +24,000 | 0.22% | 36,460,760 |
| 2025-02-13 | 2025-02-11 | 2.320 | 15,624,395 | +1,000 | 0.22% | 36,248,596 |
| 2025-02-12 | 2025-02-10 | 2.350 | 15,623,395 | -15,000 | 0.22% | 36,714,978 |
| 2025-02-11 | 2025-02-07 | 2.340 | 15,638,395 | +10,000 | 0.22% | 36,593,844 |
| 2025-02-10 | 2025-02-06 | 2.330 | 15,628,395 | +1,000 | 0.22% | 36,414,160 |
| 2025-02-07 | 2025-02-05 | 2.310 | 15,627,395 | +9,000 | 0.22% | 36,099,282 |
| 2025-02-06 | 2025-02-04 | 2.350 | 15,618,395 | +20,000 | 0.22% | 36,703,228 |
| 2025-02-05 | 2025-02-03 | 2.380 | 15,598,395 | +159,000 | 0.22% | 37,124,180 |
| 2025-02-04 | 2025-01-28 | 2.440 | 15,439,395 | +4,724 | 0.22% | 37,672,124 |
| 2025-02-03 | 2025-01-24 | 2.410 | 15,434,671 | -17,000 | 0.22% | 37,197,557 |
| 2025-01-27 | 2025-01-23 | 2.340 | 15,451,671 | +17,000 | 0.22% | 36,156,910 |
| 2025-01-24 | 2025-01-22 | 2.410 | 15,434,671 | +6,000 | 0.22% | 37,197,557 |
| 2025-01-23 | 2025-01-21 | 2.440 | 15,428,671 | -175,000 | 0.22% | 37,645,957 |
| 2025-01-22 | 2025-01-20 | 2.500 | 15,603,671 | +202,000 | 0.22% | 39,009,178 |
| 2025-01-20 | 2025-01-16 | 2.460 | 15,401,671 | -6,000 | 0.22% | 37,888,111 |
| 2025-01-17 | 2025-01-15 | 2.460 | 15,407,671 | +11,000 | 0.22% | 37,902,871 |
| 2025-01-16 | 2025-01-14 | 2.490 | 15,396,671 | -44,250 | 0.22% | 38,337,711 |
| 2025-01-15 | 2025-01-13 | 2.460 | 15,440,921 | -11,000 | 0.22% | 37,984,666 |
| 2025-01-14 | 2025-01-10 | 2.550 | 15,451,921 | +13,000 | 0.22% | 39,402,399 |
| 2025-01-13 | 2025-01-09 | 2.590 | 15,438,921 | +6,000 | 0.22% | 39,986,805 |
| 2025-01-09 | 2025-01-07 | 2.660 | 15,432,921 | +1,000 | 0.22% | 41,051,570 |
| 2025-01-07 | 2025-01-03 | 2.630 | 15,431,921 | +3,000 | 0.22% | 40,585,952 |
| 2025-01-06 | 2025-01-02 | 2.650 | 15,428,921 | +8,000 | 0.22% | 40,886,641 |
| 2025-01-03 | 2024-12-31 | 2.690 | 15,420,921 | +3,000 | 0.22% | 41,482,277 |
| 2025-01-02 | 2024-12-27 | 2.670 | 15,417,921 | -5,000 | 0.22% | 41,165,849 |
| 2024-12-30 | 2024-12-24 | 2.670 | 15,422,921 | +91,000 | 0.22% | 41,179,199 |
| 2024-12-27 | 2024-12-20 | 2.710 | 15,331,921 | -5,000 | 0.22% | 41,549,506 |
| 2024-12-20 | 2024-12-18 | 2.760 | 15,336,921 | -5,000 | 0.22% | 42,329,902 |
| 2024-12-19 | 2024-12-17 | 2.760 | 15,341,921 | -25,000 | 0.22% | 42,343,702 |
| 2024-12-18 | 2024-12-16 | 2.760 | 15,366,921 | +58,000 | 0.22% | 42,412,702 |
| 2024-12-17 | 2024-12-13 | 2.810 | 15,308,921 | -50,000 | 0.22% | 43,018,068 |
| 2024-12-16 | 2024-12-12 | 2.830 | 15,358,921 | -42,000 | 0.22% | 43,465,746 |
| 2024-12-13 | 2024-12-11 | 2.880 | 15,400,921 | +58,750 | 0.22% | 44,354,652 |
| 2024-12-12 | 2024-12-10 | 2.910 | 15,342,171 | +3,000 | 0.22% | 44,645,718 |
| 2024-12-11 | 2024-12-09 | 2.920 | 15,339,171 | +89,000 | 0.22% | 44,790,379 |
| 2024-12-10 | 2024-12-06 | 2.870 | 15,250,171 | -152,000 | 0.21% | 43,767,991 |
| 2024-12-09 | 2024-12-05 | 2.830 | 15,402,171 | +135,000 | 0.22% | 43,588,144 |
| 2024-12-06 | 2024-12-04 | 2.870 | 15,267,171 | -3,000 | 0.21% | 43,816,781 |
| 2024-12-05 | 2024-12-03 | 2.890 | 15,270,171 | -150,000 | 0.22% | 44,130,794 |
| 2024-12-04 | 2024-12-02 | 2.860 | 15,420,171 | +35,000 | 0.22% | 44,101,689 |
| 2024-12-02 | 2024-11-28 | 2.650 | 15,385,171 | -26,000 | 0.22% | 40,770,703 |
| 2024-11-29 | 2024-11-27 | 2.660 | 15,411,171 | -250 | 0.22% | 40,993,715 |
| 2024-11-28 | 2024-11-26 | 2.610 | 15,411,421 | -14,000 | 0.22% | 40,223,809 |
| 2024-11-27 | 2024-11-25 | 2.580 | 15,425,421 | -26,000 | 0.22% | 39,797,586 |
| 2024-11-26 | 2024-11-22 | 2.600 | 15,451,421 | +4,000 | 0.22% | 40,173,695 |
| 2024-11-22 | 2024-11-20 | 2.680 | 15,447,421 | -27,000 | 0.22% | 41,399,088 |
| 2024-11-21 | 2024-11-19 | 2.650 | 15,474,421 | -1,000 | 0.22% | 41,007,216 |
| 2024-11-20 | 2024-11-18 | 2.670 | 15,475,421 | -8,000 | 0.22% | 41,319,374 |
| 2024-11-18 | 2024-11-14 | 2.670 | 15,483,421 | +1,000 | 0.22% | 41,340,734 |
| 2024-11-15 | 2024-11-13 | 2.740 | 15,482,421 | -24,000 | 0.22% | 42,421,834 |
| 2024-11-14 | 2024-11-12 | 2.710 | 15,506,421 | -5,000 | 0.22% | 42,022,401 |
| 2024-11-13 | 2024-11-11 | 2.810 | 15,511,421 | +45,000 | 0.22% | 43,587,093 |
| 2024-11-12 | 2024-11-08 | 2.840 | 15,466,421 | +34,750 | 0.22% | 43,924,636 |
| 2024-11-11 | 2024-11-07 | 2.820 | 15,431,671 | -156,000 | 0.22% | 43,517,312 |
| 2024-11-08 | 2024-11-06 | 2.730 | 15,587,671 | +10,000 | 0.22% | 42,554,342 |
| 2024-11-07 | 2024-11-05 | 2.770 | 15,577,671 | +121,000 | 0.22% | 43,150,149 |
| 2024-11-06 | 2024-11-04 | 2.730 | 15,456,671 | -100,000 | 0.22% | 42,196,712 |
| 2024-11-05 | 2024-11-01 | 2.690 | 15,556,671 | +1,000 | 0.22% | 41,847,445 |
| 2024-11-01 | 2024-10-30 | 2.700 | 15,555,671 | -16,000 | 0.22% | 42,000,312 |
| 2024-10-31 | 2024-10-29 | 2.740 | 15,571,671 | +10,000 | 0.22% | 42,666,379 |
| 2024-10-30 | 2024-10-28 | 2.750 | 15,561,671 | +9,619 | 0.22% | 42,794,595 |
| 2024-10-29 | 2024-10-25 | 2.710 | 15,552,052 | -42,500 | 0.22% | 42,146,061 |
| 2024-10-28 | 2024-10-24 | 2.700 | 15,594,552 | -69,000 | 0.22% | 42,105,290 |
| 2024-10-25 | 2024-10-23 | 2.730 | 15,663,552 | -34,000 | 0.22% | 42,761,497 |
| 2024-10-24 | 2024-10-22 | 2.710 | 15,697,552 | +12,000 | 0.22% | 42,540,366 |
| 2024-10-23 | 2024-10-21 | 2.720 | 15,685,552 | +130,000 | 0.22% | 42,664,701 |
| 2024-10-22 | 2024-10-18 | 2.830 | 15,555,552 | +15,000 | 0.22% | 44,022,212 |
| 2024-10-21 | 2024-10-17 | 2.750 | 15,540,552 | -1,000 | 0.22% | 42,736,518 |
| 2024-10-17 | 2024-10-15 | 2.780 | 15,541,552 | +18,750 | 0.22% | 43,205,515 |
| 2024-10-16 | 2024-10-14 | 2.870 | 15,522,802 | -17,000 | 0.22% | 44,550,442 |
| 2024-10-15 | 2024-10-10 | 2.930 | 15,539,802 | +28,000 | 0.22% | 45,531,620 |
| 2024-10-14 | 2024-10-09 | 2.990 | 15,511,802 | +26,000 | 0.22% | 46,380,288 |
| 2024-10-10 | 2024-10-08 | 2.920 | 15,485,802 | -21,000 | 0.22% | 45,218,542 |
| 2024-10-09 | 2024-10-07 | 3.250 | 15,506,802 | -200,000 | 0.22% | 50,397,106 |
| 2024-10-08 | 2024-10-04 | 3.020 | 15,706,802 | -50,000 | 0.22% | 47,434,542 |
| 2024-10-07 | 2024-10-03 | 2.980 | 15,756,802 | -151,000 | 0.22% | 46,955,270 |
| 2024-10-04 | 2024-10-02 | 3.140 | 15,907,802 | +15,000 | 0.22% | 49,950,498 |
| 2024-10-03 | 2024-09-30 | 3.090 | 15,892,802 | +25,250 | 0.22% | 49,108,758 |
| 2024-10-02 | 2024-09-27 | 2.900 | 15,867,552 | -124,000 | 0.22% | 46,015,901 |
| 2024-09-30 | 2024-09-26 | 2.740 | 15,991,552 | -106,000 | 0.23% | 43,816,852 |
| 2024-09-27 | 2024-09-25 | 2.550 | 16,097,552 | -60,000 | 0.23% | 41,048,758 |
| 2024-09-26 | 2024-09-24 | 2.560 | 16,157,552 | +25,000 | 0.23% | 41,363,333 |
| 2024-09-24 | 2024-09-20 | 2.520 | 16,132,552 | +12,000 | 0.23% | 40,654,031 |
| 2024-09-23 | 2024-09-19 | 2.560 | 16,120,552 | -9,000 | 0.23% | 41,268,613 |
| 2024-09-20 | 2024-09-17 | 2.480 | 16,129,552 | -11,000 | 0.23% | 40,001,289 |
| 2024-09-19 | 2024-09-16 | 2.420 | 16,140,552 | -120,000 | 0.23% | 39,060,136 |
| 2024-09-17 | 2024-09-13 | 2.360 | 16,260,552 | -10,000 | 0.23% | 38,374,903 |
| 2024-09-13 | 2024-09-11 | 2.280 | 16,270,552 | -1,000 | 0.23% | 37,096,859 |
| 2024-09-12 | 2024-09-10 | 2.320 | 16,271,552 | +2,000 | 0.23% | 37,750,001 |
| 2024-09-10 | 2024-09-05 | 2.340 | 16,269,552 | -2,000 | 0.23% | 38,070,752 |
| 2024-09-09 | 2024-09-04 | 2.350 | 16,271,552 | -1,000 | 0.23% | 38,238,147 |
| 2024-09-05 | 2024-09-03 | 2.340 | 16,272,552 | +102,000 | 0.23% | 38,077,772 |
| 2024-09-04 | 2024-09-02 | 2.350 | 16,170,552 | -13,000 | 0.23% | 38,000,797 |
| 2024-09-03 | 2024-08-30 | 2.380 | 16,183,552 | +9,000 | 0.23% | 38,516,854 |
| 2024-09-02 | 2024-08-29 | 2.360 | 16,174,552 | +15,000 | 0.23% | 38,171,943 |
| 2024-08-30 | 2024-08-28 | 2.380 | 16,159,552 | +8,000 | 0.23% | 38,459,734 |
| 2024-08-29 | 2024-08-27 | 2.440 | 16,151,552 | -6,000 | 0.23% | 39,409,787 |
| 2024-08-28 | 2024-08-26 | 2.440 | 16,157,552 | +45,000 | 0.23% | 39,424,427 |
| 2024-08-27 | 2024-08-23 | 2.410 | 16,112,552 | -23,000 | 0.23% | 38,831,250 |
| 2024-08-26 | 2024-08-22 | 2.430 | 16,135,552 | +5,000 | 0.23% | 39,209,391 |
| 2024-08-23 | 2024-08-21 | 2.420 | 16,130,552 | -512,000 | 0.23% | 39,035,936 |
| 2024-08-22 | 2024-08-20 | 2.450 | 16,642,552 | +1,500 | 0.23% | 40,774,252 |
| 2024-08-21 | 2024-08-19 | 2.460 | 16,641,052 | -7,000 | 0.23% | 40,936,988 |
| 2024-08-20 | 2024-08-16 | 2.450 | 16,648,052 | +163,000 | 0.23% | 40,787,727 |
| 2024-08-19 | 2024-08-15 | 2.410 | 16,485,052 | +441,000 | 0.23% | 39,728,975 |
| 2024-08-15 | 2024-08-13 | 2.410 | 16,044,052 | +2,000 | 0.23% | 38,666,165 |
| 2024-08-12 | 2024-08-08 | 2.460 | 16,042,052 | +26,794 | 0.23% | 39,463,448 |
| 2024-08-08 | 2024-08-06 | 2.460 | 16,015,258 | -36,000 | 0.23% | 39,397,535 |
| 2024-08-07 | 2024-08-05 | 2.430 | 16,051,258 | +20,000 | 0.23% | 39,004,557 |
| 2024-08-06 | 2024-08-02 | 2.440 | 16,031,258 | -1,000 | 0.23% | 39,116,270 |
| 2024-08-05 | 2024-08-01 | 2.490 | 16,032,258 | -147,000 | 0.23% | 39,920,322 |
| 2024-08-01 | 2024-07-30 | 2.450 | 16,179,258 | -11,000 | 0.23% | 39,639,182 |
| 2024-07-31 | 2024-07-29 | 2.470 | 16,190,258 | +21,000 | 0.23% | 39,989,937 |
| 2024-07-30 | 2024-07-26 | 2.450 | 16,169,258 | -7,000 | 0.23% | 39,614,682 |
| 2024-07-29 | 2024-07-25 | 2.440 | 16,176,258 | +4,000 | 0.23% | 39,470,070 |
| 2024-07-25 | 2024-07-23 | 2.450 | 16,172,258 | +10,000 | 0.23% | 39,622,032 |
| 2024-07-24 | 2024-07-22 | 2.480 | 16,162,258 | -26,000 | 0.23% | 40,082,400 |
| 2024-07-23 | 2024-07-19 | 2.480 | 16,188,258 | +61,000 | 0.23% | 40,146,880 |
| 2024-07-22 | 2024-07-18 | 2.550 | 16,127,258 | +2,000 | 0.23% | 41,124,508 |
| 2024-07-19 | 2024-07-17 | 2.560 | 16,125,258 | -18,000 | 0.23% | 41,280,660 |
| 2024-07-18 | 2024-07-16 | 2.550 | 16,143,258 | -32,000 | 0.23% | 41,165,308 |
| 2024-07-17 | 2024-07-15 | 2.530 | 16,175,258 | +22,000 | 0.23% | 40,923,403 |
| 2024-07-16 | 2024-07-12 | 2.580 | 16,153,258 | +4,000 | 0.23% | 41,675,406 |
| 2024-07-15 | 2024-07-11 | 2.530 | 16,149,258 | -90,000 | 0.23% | 40,857,623 |
| 2024-07-12 | 2024-07-10 | 2.470 | 16,239,258 | +63,000 | 0.23% | 40,110,967 |
| 2024-07-11 | 2024-07-09 | 2.480 | 16,176,258 | -14,000 | 0.23% | 40,117,120 |
| 2024-07-10 | 2024-07-08 | 2.450 | 16,190,258 | +46,000 | 0.23% | 39,666,132 |
| 2024-07-09 | 2024-07-05 | 2.590 | 16,144,258 | +2,000 | 0.23% | 41,813,628 |
| 2024-07-08 | 2024-07-04 | 2.630 | 16,142,258 | -34,000 | 0.23% | 42,454,139 |
| 2024-07-05 | 2024-07-03 | 2.650 | 16,176,258 | +31,500 | 0.23% | 42,867,084 |
| 2024-07-04 | 2024-07-02 | 2.620 | 16,144,758 | +25,000 | 0.23% | 42,299,266 |
| 2024-07-03 | 2024-06-28 | 2.650 | 16,119,758 | +32,000 | 0.23% | 42,717,359 |
| 2024-07-02 | 2024-06-27 | 2.660 | 16,087,758 | +2,000 | 0.23% | 42,793,436 |
| 2024-06-27 | 2024-06-25 | 2.690 | 16,085,758 | -38,000 | 0.23% | 43,270,689 |
| 2024-06-26 | 2024-06-24 | 2.700 | 16,123,758 | -10,000 | 0.23% | 43,534,147 |
| 2024-06-25 | 2024-06-21 | 2.710 | 16,133,758 | +60,000 | 0.23% | 43,722,484 |
| 2024-06-24 | 2024-06-20 | 2.750 | 16,073,758 | -875 | 0.23% | 44,202,834 |
| 2024-06-21 | 2024-06-19 | 2.790 | 16,074,633 | -2,000 | 0.23% | 44,848,226 |
| 2024-06-20 | 2024-06-18 | 2.740 | 16,076,633 | -30,000 | 0.23% | 44,049,974 |
| 2024-06-19 | 2024-06-17 | 2.700 | 16,106,633 | +30,000 | 0.23% | 43,487,909 |
| 2024-06-18 | 2024-06-14 | 2.710 | 16,076,633 | -4,000 | 0.23% | 43,567,675 |
| 2024-06-17 | 2024-06-13 | 2.730 | 16,080,633 | -37,000 | 0.23% | 43,900,128 |
| 2024-06-14 | 2024-06-12 | 2.690 | 16,117,633 | -21,000 | 0.23% | 43,356,433 |
| 2024-06-13 | 2024-06-11 | 2.760 | 16,138,633 | +24,000 | 0.23% | 44,542,627 |
| 2024-06-12 | 2024-06-07 | 2.810 | 16,114,633 | +2,000 | 0.23% | 45,282,119 |
| 2024-06-11 | 2024-06-06 | 2.790 | 16,112,633 | -18,000 | 0.23% | 44,954,246 |
| 2024-06-07 | 2024-06-05 | 2.870 | 16,130,633 | +151,000 | 0.23% | 46,294,917 |
| 2024-06-06 | 2024-06-04 | 2.920 | 15,979,633 | -103,000 | 0.23% | 46,660,528 |
| 2024-06-05 | 2024-06-03 | 2.880 | 16,082,633 | -31,000 | 0.23% | 46,317,983 |
| 2024-06-04 | 2024-05-31 | 2.850 | 16,113,633 | +35,000 | 0.23% | 45,923,854 |
| 2024-06-03 | 2024-05-30 | 2.910 | 16,078,633 | -42,000 | 0.23% | 46,788,822 |
| 2024-05-31 | 2024-05-29 | 2.960 | 16,120,633 | -7,000 | 0.23% | 47,717,074 |
| 2024-05-30 | 2024-05-28 | 2.970 | 16,127,633 | +102,000 | 0.23% | 47,899,070 |
| 2024-05-28 | 2024-05-24 | 2.980 | 16,025,633 | -51,000 | 0.23% | 47,756,386 |
| 2024-05-27 | 2024-05-23 | 3.050 | 16,076,633 | +12,000 | 0.23% | 49,033,731 |
| 2024-05-24 | 2024-05-22 | 3.130 | 16,064,633 | +558,564 | 0.23% | 50,282,301 |
| 2024-05-23 | 2024-05-21 | 3.120 | 15,506,069 | +25,000 | 0.22% | 48,378,935 |
| 2024-05-22 | 2024-05-20 | 3.210 | 15,481,069 | -253,000 | 0.22% | 49,694,231 |
| 2024-05-21 | 2024-05-17 | 3.100 | 15,734,069 | +512,436 | 0.22% | 48,775,614 |
| 2024-05-20 | 2024-05-16 | 3.110 | 15,221,633 | +129,000 | 0.21% | 47,339,279 |
| 2024-05-17 | 2024-05-14 | 3.070 | 15,092,633 | +109,000 | 0.21% | 46,334,383 |
| 2024-05-16 | 2024-05-13 | 3.150 | 14,983,633 | -705,000 | 0.21% | 47,198,444 |
| 2024-05-14 | 2024-05-10 | 2.900 | 15,688,633 | +116,000 | 0.22% | 45,497,036 |
| 2024-05-13 | 2024-05-09 | 2.940 | 15,572,633 | -164,000 | 0.22% | 45,783,541 |
| 2024-05-10 | 2024-05-08 | 2.860 | 15,736,633 | +31,000 | 0.22% | 45,006,770 |
| 2024-05-09 | 2024-05-07 | 2.860 | 15,705,633 | +138,000 | 0.22% | 44,918,110 |
| 2024-05-08 | 2024-05-06 | 2.900 | 15,567,633 | +234,000 | 0.22% | 45,146,136 |
| 2024-05-07 | 2024-05-03 | 3.020 | 15,333,633 | +141,000 | 0.22% | 46,307,572 |
| 2024-05-06 | 2024-05-02 | 2.940 | 15,192,633 | +80,000 | 0.21% | 44,666,341 |
| 2024-05-03 | 2024-04-30 | 2.890 | 15,112,633 | +42,000 | 0.21% | 43,675,509 |
| 2024-05-02 | 2024-04-29 | 2.960 | 15,070,633 | -144,000 | 0.21% | 44,609,074 |
| 2024-04-30 | 2024-04-26 | 2.860 | 15,214,633 | -18,000 | 0.21% | 43,513,850 |
| 2024-04-29 | 2024-04-25 | 2.800 | 15,232,633 | +2,000 | 0.21% | 42,651,372 |
| 2024-04-26 | 2024-04-24 | 2.860 | 15,230,633 | -1,000 | 0.21% | 43,559,610 |
| 2024-04-25 | 2024-04-23 | 2.760 | 15,231,633 | -5,000 | 0.21% | 42,039,307 |
| 2024-04-24 | 2024-04-22 | 2.710 | 15,236,633 | -27,000 | 0.21% | 41,291,275 |
| 2024-04-23 | 2024-04-19 | 2.610 | 15,263,633 | +16,000 | 0.21% | 39,838,082 |
| 2024-04-22 | 2024-04-18 | 2.680 | 15,247,633 | -84,550 | 0.21% | 40,863,656 |
| 2024-04-19 | 2024-04-17 | 2.570 | 15,332,183 | -30,000 | 0.22% | 39,403,710 |
| 2024-04-18 | 2024-04-16 | 2.620 | 15,362,183 | +234,000 | 0.22% | 40,248,919 |
| 2024-04-17 | 2024-04-15 | 2.810 | 15,128,183 | +7,000 | 0.21% | 42,510,194 |
| 2024-04-16 | 2024-04-12 | 2.850 | 15,121,183 | -2,000 | 0.21% | 43,095,372 |
| 2024-04-15 | 2024-04-11 | 2.860 | 15,123,183 | +278,000 | 0.21% | 43,252,303 |
| 2024-04-12 | 2024-04-10 | 2.940 | 14,845,183 | +20,000 | 0.21% | 43,644,838 |
| 2024-04-11 | 2024-04-09 | 2.960 | 14,825,183 | +561,000 | 0.21% | 43,882,542 |
| 2024-04-10 | 2024-04-08 | 2.670 | 14,264,183 | -813,000 | 0.20% | 38,085,369 |
| 2024-04-09 | 2024-04-05 | 2.530 | 15,077,183 | +30,000 | 0.21% | 38,145,273 |
| 2024-04-08 | 2024-04-03 | 2.480 | 15,047,183 | -16,000 | 0.21% | 37,317,014 |
| 2024-04-05 | 2024-04-02 | 2.460 | 15,063,183 | -122,000 | 0.21% | 37,055,430 |
| 2024-04-03 | 2024-03-28 | 2.390 | 15,185,183 | +551,000 | 0.21% | 36,292,587 |
| 2024-04-02 | 2024-03-27 | 2.370 | 14,634,183 | +1,000 | 0.21% | 34,683,014 |
| 2024-03-27 | 2024-03-25 | 2.350 | 14,633,183 | -9,000 | 0.21% | 34,387,980 |
| 2024-03-26 | 2024-03-22 | 2.350 | 14,642,183 | +5,000 | 0.21% | 34,409,130 |
| 2024-03-25 | 2024-03-21 | 2.380 | 14,637,183 | -105,000 | 0.21% | 34,836,496 |
| 2024-03-22 | 2024-03-20 | 2.310 | 14,742,183 | -40,000 | 0.21% | 34,054,443 |
| 2024-03-21 | 2024-03-19 | 2.320 | 14,782,183 | +117,000 | 0.21% | 34,294,665 |
| 2024-03-20 | 2024-03-18 | 2.330 | 14,665,183 | -311,000 | 0.21% | 34,169,876 |
| 2024-03-19 | 2024-03-15 | 2.320 | 14,976,183 | -235,000 | 0.21% | 34,744,745 |
| 2024-03-18 | 2024-03-14 | 2.330 | 15,211,183 | +105,000 | 0.21% | 35,442,056 |
| 2024-03-15 | 2024-03-13 | 2.360 | 15,106,183 | +85,000 | 0.21% | 35,650,592 |
| 2024-03-14 | 2024-03-12 | 2.380 | 15,021,183 | +2,000 | 0.21% | 35,750,416 |
| 2024-03-13 | 2024-03-11 | 2.360 | 15,019,183 | +2,000 | 0.21% | 35,445,272 |
| 2024-03-12 | 2024-03-08 | 2.300 | 15,017,183 | -29,000 | 0.21% | 34,539,521 |
| 2024-03-11 | 2024-03-07 | 2.270 | 15,046,183 | +25,000 | 0.21% | 34,154,835 |
| 2024-03-08 | 2024-03-06 | 2.280 | 15,021,183 | -15,000 | 0.21% | 34,248,297 |
| 2024-03-07 | 2024-03-05 | 2.260 | 15,036,183 | -422,000 | 0.21% | 33,981,774 |
| 2024-03-06 | 2024-03-04 | 2.290 | 15,458,183 | -34,000 | 0.22% | 35,399,239 |
| 2024-03-05 | 2024-03-01 | 2.370 | 15,492,183 | +75,000 | 0.22% | 36,716,474 |
| 2024-03-04 | 2024-02-29 | 2.390 | 15,417,183 | -60,000 | 0.22% | 36,847,067 |
| 2024-03-01 | 2024-02-28 | 2.360 | 15,477,183 | +56,000 | 0.22% | 36,526,152 |
| 2024-02-29 | 2024-02-27 | 2.410 | 15,421,183 | -269,000 | 0.22% | 37,165,051 |
| 2024-02-28 | 2024-02-26 | 2.450 | 15,690,183 | +5,000 | 0.22% | 38,440,948 |
| 2024-02-27 | 2024-02-23 | 2.470 | 15,685,183 | -30,750 | 0.22% | 38,742,402 |
| 2024-02-26 | 2024-02-22 | 2.480 | 15,715,933 | -69,000 | 0.22% | 38,975,514 |
| 2024-02-23 | 2024-02-21 | 2.510 | 15,784,933 | +35,000 | 0.22% | 39,620,182 |
| 2024-02-22 | 2024-02-20 | 2.490 | 15,749,933 | -3,000 | 0.22% | 39,217,333 |
| 2024-02-20 | 2024-02-16 | 2.540 | 15,752,933 | +2,000 | 0.22% | 40,012,450 |
| 2024-02-16 | 2024-02-14 | 2.490 | 15,750,933 | -10,344 | 0.22% | 39,219,823 |
| 2024-02-15 | 2024-02-09 | 2.520 | 15,761,277 | -69,000 | 0.22% | 39,718,418 |
| 2024-02-14 | 2024-02-07 | 2.440 | 15,830,277 | -2,000 | 0.22% | 38,625,876 |
| 2024-02-07 | 2024-02-05 | 2.300 | 15,832,277 | +35,000 | 0.22% | 36,414,237 |
| 2024-02-06 | 2024-02-02 | 2.290 | 15,797,277 | +5,000 | 0.22% | 36,175,764 |
| 2024-02-05 | 2024-02-01 | 2.260 | 15,792,277 | -10,000 | 0.22% | 35,690,546 |
| 2024-02-02 | 2024-01-31 | 2.200 | 15,802,277 | +16,000 | 0.22% | 34,765,009 |
| 2024-02-01 | 2024-01-30 | 2.290 | 15,786,277 | -14,000 | 0.22% | 36,150,574 |
| 2024-01-31 | 2024-01-29 | 2.370 | 15,800,277 | +6,000 | 0.22% | 37,446,656 |
| 2024-01-30 | 2024-01-26 | 2.410 | 15,794,277 | +3,000 | 0.22% | 38,064,208 |
| 2024-01-26 | 2024-01-24 | 2.340 | 15,791,277 | -10,000 | 0.22% | 36,951,588 |
| 2024-01-25 | 2024-01-23 | 2.240 | 15,801,277 | +1,000 | 0.22% | 35,394,860 |
| 2024-01-24 | 2024-01-22 | 2.180 | 15,800,277 | +27,000 | 0.22% | 34,444,604 |
| 2024-01-23 | 2024-01-19 | 2.260 | 15,773,277 | +6,000 | 0.22% | 35,647,606 |
| 2024-01-22 | 2024-01-18 | 2.250 | 15,767,277 | +100,000 | 0.22% | 35,476,373 |
| 2024-01-19 | 2024-01-17 | 2.230 | 15,667,277 | -4,000 | 0.22% | 34,938,028 |
| 2024-01-17 | 2024-01-15 | 2.330 | 15,671,277 | +1,000 | 0.22% | 36,514,075 |
| 2024-01-16 | 2024-01-12 | 2.350 | 15,670,277 | -29,000 | 0.22% | 36,825,151 |
| 2024-01-11 | 2024-01-09 | 2.380 | 15,699,277 | -163,000 | 0.22% | 37,364,279 |
| 2024-01-10 | 2024-01-08 | 2.350 | 15,862,277 | -2,000 | 0.22% | 37,276,351 |
| 2024-01-09 | 2024-01-05 | 2.380 | 15,864,277 | -47,000 | 0.22% | 37,756,979 |
| 2024-01-08 | 2024-01-04 | 2.410 | 15,911,277 | -22,000 | 0.22% | 38,346,178 |
| 2024-01-05 | 2024-01-03 | 2.400 | 15,933,277 | -114,000 | 0.22% | 38,239,865 |
| 2024-01-04 | 2024-01-02 | 2.490 | 16,047,277 | +4,000 | 0.23% | 39,957,720 |
| 2024-01-02 | 2023-12-28 | 2.480 | 16,043,277 | +14,000 | 0.23% | 39,787,327 |
| 2023-12-29 | 2023-12-27 | 2.390 | 16,029,277 | +10,000 | 0.23% | 38,309,972 |
| 2023-12-28 | 2023-12-22 | 2.380 | 16,019,277 | +13,000 | 0.23% | 38,125,879 |
| 2023-12-27 | 2023-12-21 | 2.430 | 16,006,277 | +4,000 | 0.23% | 38,895,253 |
| 2023-12-22 | 2023-12-20 | 2.380 | 16,002,277 | +30,000 | 0.23% | 38,085,419 |
| 2023-12-21 | 2023-12-19 | 2.300 | 15,972,277 | -1,000 | 0.22% | 36,736,237 |
| 2023-12-20 | 2023-12-18 | 2.280 | 15,973,277 | -72,000 | 0.22% | 36,419,072 |
| 2023-12-19 | 2023-12-15 | 2.290 | 16,045,277 | +2,000 | 0.23% | 36,743,684 |
| 2023-12-18 | 2023-12-14 | 2.260 | 16,043,277 | -9,000 | 0.23% | 36,257,806 |
| 2023-12-15 | 2023-12-13 | 2.230 | 16,052,277 | -1,000 | 0.23% | 35,796,578 |
| 2023-12-14 | 2023-12-12 | 2.290 | 16,053,277 | +70,000 | 0.23% | 36,762,004 |
| 2023-12-13 | 2023-12-11 | 2.300 | 15,983,277 | +5,000 | 0.23% | 36,761,537 |
| 2023-12-12 | 2023-12-08 | 2.310 | 15,978,277 | +3,000 | 0.22% | 36,909,820 |
| 2023-12-11 | 2023-12-07 | 2.310 | 15,975,277 | +6,000 | 0.22% | 36,902,890 |
| 2023-12-08 | 2023-12-06 | 2.310 | 15,969,277 | +20,000 | 0.22% | 36,889,030 |
| 2023-12-07 | 2023-12-05 | 2.260 | 15,949,277 | +47,000 | 0.22% | 36,045,366 |
| 2023-12-06 | 2023-12-04 | 2.290 | 15,902,277 | -20,000 | 0.22% | 36,416,214 |
| 2023-12-05 | 2023-12-01 | 2.290 | 15,922,277 | -20,000 | 0.22% | 36,462,014 |
| 2023-12-04 | 2023-11-30 | 2.320 | 15,942,277 | +56,000 | 0.22% | 36,986,083 |
| 2023-12-01 | 2023-11-29 | 2.330 | 15,886,277 | +216,000 | 0.22% | 37,015,025 |
| 2023-11-30 | 2023-11-28 | 2.450 | 15,670,277 | -10,000 | 0.22% | 38,392,179 |
| 2023-11-29 | 2023-11-27 | 2.510 | 15,680,277 | +40,000 | 0.22% | 39,357,495 |
| 2023-11-28 | 2023-11-24 | 2.540 | 15,640,277 | +17,000 | 0.22% | 39,726,304 |
| 2023-11-24 | 2023-11-22 | 2.560 | 15,623,277 | +365,000 | 0.22% | 39,995,589 |
| 2023-11-23 | 2023-11-21 | 2.580 | 15,258,277 | +20,000 | 0.21% | 39,366,355 |
| 2023-11-22 | 2023-11-20 | 2.570 | 15,238,277 | +26,000 | 0.21% | 39,162,372 |
| 2023-11-21 | 2023-11-17 | 2.530 | 15,212,277 | +39,000 | 0.21% | 38,487,061 |
| 2023-11-20 | 2023-11-16 | 2.590 | 15,173,277 | +9,000 | 0.21% | 39,298,787 |
| 2023-11-17 | 2023-11-15 | 2.680 | 15,164,277 | +31,000 | 0.21% | 40,640,262 |
| 2023-11-16 | 2023-11-14 | 2.650 | 15,133,277 | +6,000 | 0.21% | 40,103,184 |
| 2023-11-14 | 2023-11-10 | 2.610 | 15,127,277 | +11,000 | 0.21% | 39,482,193 |
| 2023-11-10 | 2023-11-08 | 2.760 | 15,116,277 | +2,000 | 0.21% | 41,720,925 |
| 2023-11-09 | 2023-11-07 | 2.850 | 15,114,277 | -50,000 | 0.21% | 43,075,689 |
| 2023-11-08 | 2023-11-06 | 2.920 | 15,164,277 | +10,000 | 0.21% | 44,279,689 |
| 2023-11-07 | 2023-11-03 | 2.730 | 15,154,277 | +67,000 | 0.21% | 41,371,176 |
| 2023-11-06 | 2023-11-02 | 2.640 | 15,087,277 | +17,000 | 0.21% | 39,830,411 |
| 2023-11-03 | 2023-11-01 | 2.680 | 15,070,277 | +3,000 | 0.21% | 40,388,342 |
| 2023-11-02 | 2023-10-31 | 2.710 | 15,067,277 | -18,000 | 0.21% | 40,832,321 |
| 2023-11-01 | 2023-10-30 | 2.770 | 15,085,277 | +66,000 | 0.21% | 41,786,217 |
| 2023-10-30 | 2023-10-26 | 2.700 | 15,019,277 | +4,000 | 0.21% | 40,552,048 |
| 2023-10-25 | 2023-10-20 | 2.690 | 15,015,277 | +30,000 | 0.21% | 40,391,095 |
| 2023-10-24 | 2023-10-19 | 2.690 | 14,985,277 | -40,000 | 0.21% | 40,310,395 |
| 2023-10-20 | 2023-10-18 | 2.710 | 15,025,277 | +26,000 | 0.21% | 40,718,501 |
| 2023-10-18 | 2023-10-16 | 2.750 | 14,999,277 | -33,000 | 0.21% | 41,248,012 |
| 2023-10-17 | 2023-10-13 | 2.800 | 15,032,277 | +34,000 | 0.21% | 42,090,376 |
| 2023-10-16 | 2023-10-12 | 2.920 | 14,998,277 | +21,000 | 0.21% | 43,794,969 |
| 2023-10-13 | 2023-10-11 | 2.910 | 14,977,277 | +4,000 | 0.21% | 43,583,876 |
| 2023-10-12 | 2023-10-10 | 2.940 | 14,973,277 | +4,000 | 0.21% | 44,021,434 |
| 2023-10-11 | 2023-10-09 | 2.920 | 14,969,277 | +3,000 | 0.21% | 43,710,289 |
| 2023-10-10 | 2023-10-06 | 2.970 | 14,966,277 | +1,000 | 0.21% | 44,449,843 |
| 2023-10-09 | 2023-10-05 | 2.940 | 14,965,277 | +26,000 | 0.21% | 43,997,914 |
| 2023-10-06 | 2023-10-04 | 2.980 | 14,939,277 | +7,000 | 0.21% | 44,519,045 |
| 2023-10-05 | 2023-10-03 | 3.030 | 14,932,277 | +6,000 | 0.21% | 45,244,799 |
| 2023-10-03 | 2023-09-28 | 3.000 | 14,926,277 | +6,000 | 0.21% | 44,778,831 |
| 2023-09-29 | 2023-09-27 | 3.050 | 14,920,277 | -13,000 | 0.21% | 45,506,845 |
| 2023-09-28 | 2023-09-26 | 3.000 | 14,933,277 | +59,000 | 0.21% | 44,799,831 |
| 2023-09-27 | 2023-09-25 | 3.030 | 14,874,277 | +35,000 | 0.21% | 45,069,059 |
| 2023-09-26 | 2023-09-22 | 3.090 | 14,839,277 | +26,000 | 0.21% | 45,853,366 |
| 2023-09-25 | 2023-09-21 | 3.060 | 14,813,277 | +6,000 | 0.21% | 45,328,628 |
| 2023-09-22 | 2023-09-20 | 3.080 | 14,807,277 | +95,000 | 0.21% | 45,606,413 |
| 2023-09-21 | 2023-09-19 | 3.110 | 14,712,277 | +10,000 | 0.21% | 45,755,181 |
| 2023-09-19 | 2023-09-15 | 3.130 | 14,702,277 | +2,000 | 0.21% | 46,018,127 |
| 2023-09-18 | 2023-09-14 | 3.120 | 14,700,277 | +39,000 | 0.21% | 45,864,864 |
| 2023-09-15 | 2023-09-13 | 3.170 | 14,661,277 | +35,000 | 0.21% | 46,476,248 |
| 2023-09-14 | 2023-09-12 | 3.160 | 14,626,277 | -3,000 | 0.21% | 46,219,035 |
| 2023-09-13 | 2023-09-11 | 3.140 | 14,629,277 | +51,000 | 0.21% | 45,935,930 |
| 2023-09-12 | 2023-09-07 | 3.140 | 14,578,277 | +55,000 | 0.21% | 45,775,790 |
| 2023-09-11 | 2023-09-06 | 3.170 | 14,523,277 | +40,000 | 0.20% | 46,038,788 |
| 2023-09-07 | 2023-09-05 | 3.210 | 14,483,277 | +15,000 | 0.20% | 46,491,319 |
| 2023-09-06 | 2023-09-04 | 3.250 | 14,468,277 | +24,000 | 0.20% | 47,021,900 |
| 2023-09-05 | 2023-08-31 | 3.160 | 14,444,277 | +18,000 | 0.20% | 45,643,915 |
| 2023-09-04 | 2023-08-30 | 3.190 | 14,426,277 | +60,000 | 0.20% | 46,019,824 |
| 2023-08-31 | 2023-08-29 | 3.250 | 14,366,277 | +39,000 | 0.20% | 46,690,400 |
| 2023-08-30 | 2023-08-28 | 3.200 | 14,327,277 | +15,000 | 0.20% | 45,847,286 |
| 2023-08-29 | 2023-08-25 | 3.210 | 14,312,277 | -10,000 | 0.20% | 45,942,409 |
| 2023-08-28 | 2023-08-24 | 3.300 | 14,322,277 | -106,000 | 0.20% | 47,263,514 |
| 2023-08-25 | 2023-08-23 | 3.200 | 14,428,277 | -5,000 | 0.20% | 46,170,486 |
| 2023-08-24 | 2023-08-22 | 3.240 | 14,433,277 | +9,000 | 0.20% | 46,763,817 |
| 2023-08-23 | 2023-08-21 | 3.140 | 14,424,277 | +12,000 | 0.20% | 45,292,230 |
| 2023-08-18 | 2023-08-16 | 3.300 | 14,412,277 | +6,000 | 0.20% | 47,560,514 |
| 2023-08-17 | 2023-08-15 | 3.370 | 14,406,277 | +90,000 | 0.20% | 48,549,153 |
| 2023-08-16 | 2023-08-14 | 3.420 | 14,316,277 | -17,000 | 0.20% | 48,961,667 |
| 2023-08-15 | 2023-08-11 | 3.450 | 14,333,277 | +30,000 | 0.20% | 49,449,806 |
| 2023-08-14 | 2023-08-10 | 3.520 | 14,303,277 | +110,000 | 0.20% | 50,347,535 |
| 2023-08-10 | 2023-08-08 | 3.510 | 14,193,277 | +25,000 | 0.20% | 49,818,402 |
| 2023-08-09 | 2023-08-07 | 3.570 | 14,168,277 | -65,000 | 0.20% | 50,580,749 |
| 2023-08-07 | 2023-08-03 | 3.670 | 14,233,277 | -32,000 | 0.20% | 52,236,127 |
| 2023-08-04 | 2023-08-02 | 3.500 | 14,265,277 | +25,000 | 0.20% | 49,928,470 |
| 2023-08-03 | 2023-08-01 | 3.620 | 14,240,277 | +10,000 | 0.20% | 51,549,803 |
| 2023-08-02 | 2023-07-31 | 3.600 | 14,230,277 | +19,000 | 0.20% | 51,228,997 |
| 2023-08-01 | 2023-07-28 | 3.600 | 14,211,277 | +8,000 | 0.20% | 51,160,597 |
| 2023-07-31 | 2023-07-27 | 3.580 | 14,203,277 | -2,000 | 0.20% | 50,847,732 |
| 2023-07-28 | 2023-07-26 | 3.450 | 14,205,277 | -20,000 | 0.20% | 49,008,206 |
| 2023-07-27 | 2023-07-25 | 3.400 | 14,225,277 | +16,000 | 0.20% | 48,365,942 |
| 2023-07-24 | 2023-07-20 | 3.350 | 14,209,277 | -105,000 | 0.20% | 47,601,078 |
| 2023-07-21 | 2023-07-19 | 3.380 | 14,314,277 | +2,000 | 0.20% | 48,382,256 |
| 2023-07-20 | 2023-07-18 | 3.430 | 14,312,277 | +284,000 | 0.20% | 49,091,110 |
| 2023-07-19 | 2023-07-14 | 3.480 | 14,028,277 | -10,000 | 0.20% | 48,818,404 |
| 2023-07-18 | 2023-07-13 | 3.480 | 14,038,277 | -10,000 | 0.20% | 48,853,204 |
| 2023-07-14 | 2023-07-12 | 3.440 | 14,048,277 | +1,000 | 0.20% | 48,326,073 |
| 2023-07-13 | 2023-07-11 | 3.440 | 14,047,277 | -2,000 | 0.20% | 48,322,633 |
| 2023-07-12 | 2023-07-10 | 3.380 | 14,049,277 | +10,000 | 0.20% | 47,486,556 |
| 2023-07-11 | 2023-07-07 | 3.270 | 14,039,277 | +2,000 | 0.20% | 45,908,436 |
| 2023-07-10 | 2023-07-06 | 3.310 | 14,037,277 | -8,000 | 0.20% | 46,463,387 |
| 2023-07-05 | 2023-07-03 | 3.470 | 14,045,277 | -2,000 | 0.20% | 48,737,111 |
| 2023-06-30 | 2023-06-28 | 3.450 | 14,047,277 | -15,000 | 0.20% | 48,463,106 |
| 2023-06-28 | 2023-06-26 | 3.390 | 14,062,277 | -8,000 | 0.20% | 47,671,119 |
| 2023-06-27 | 2023-06-23 | 3.450 | 14,070,277 | -2,000 | 0.20% | 48,542,456 |
| 2023-06-26 | 2023-06-21 | 3.520 | 14,072,277 | +6,000 | 0.20% | 49,534,415 |
| 2023-06-23 | 2023-06-20 | 3.560 | 14,066,277 | +19,000 | 0.20% | 50,075,946 |
| 2023-06-21 | 2023-06-19 | 3.500 | 14,047,277 | -14,000 | 0.20% | 49,165,470 |
| 2023-06-20 | 2023-06-16 | 3.550 | 14,061,277 | +58,750 | 0.20% | 49,917,533 |
| 2023-06-19 | 2023-06-15 | 3.540 | 14,002,527 | -4,000 | 0.20% | 49,568,946 |
| 2023-06-16 | 2023-06-14 | 3.440 | 14,006,527 | -80,000 | 0.20% | 48,182,453 |
| 2023-06-15 | 2023-06-13 | 3.380 | 14,086,527 | +10,000 | 0.20% | 47,612,461 |
| 2023-06-14 | 2023-06-12 | 3.280 | 14,076,527 | -5,000 | 0.20% | 46,171,009 |
| 2023-06-12 | 2023-06-08 | 3.270 | 14,081,527 | +10,000 | 0.20% | 46,046,593 |
| 2023-06-09 | 2023-06-07 | 3.270 | 14,071,527 | +2,000 | 0.20% | 46,013,893 |
| 2023-06-07 | 2023-06-05 | 3.240 | 14,069,527 | -120,000 | 0.20% | 45,585,267 |
| 2023-06-06 | 2023-06-02 | 3.220 | 14,189,527 | +22,000 | 0.20% | 45,690,277 |
| 2023-06-05 | 2023-06-01 | 3.090 | 14,167,527 | +89,000 | 0.20% | 43,777,658 |
| 2023-06-02 | 2023-05-31 | 3.170 | 14,078,527 | +24,000 | 0.20% | 44,628,931 |
| 2023-06-01 | 2023-05-30 | 3.230 | 14,054,527 | +7,000 | 0.20% | 45,396,122 |
| 2023-05-31 | 2023-05-29 | 3.230 | 14,047,527 | +108,000 | 0.20% | 45,373,512 |
| 2023-05-30 | 2023-05-25 | 3.280 | 13,939,527 | -15,000 | 0.20% | 45,721,649 |
| 2023-05-29 | 2023-05-24 | 3.330 | 13,954,527 | -44,000 | 0.20% | 46,468,575 |
| 2023-05-25 | 2023-05-23 | 3.420 | 13,998,527 | +9,000 | 0.20% | 47,874,962 |
| 2023-05-24 | 2023-05-22 | 3.460 | 13,989,527 | +49,000 | 0.20% | 48,403,763 |
| 2023-05-23 | 2023-05-19 | 3.410 | 13,940,527 | +54,000 | 0.20% | 47,537,197 |
| 2023-05-22 | 2023-05-18 | 3.440 | 13,886,527 | +2,000 | 0.20% | 47,769,653 |
| 2023-05-19 | 2023-05-17 | 3.440 | 13,884,527 | +33,000 | 0.20% | 47,762,773 |
| 2023-05-18 | 2023-05-16 | 3.550 | 13,851,527 | -174,000 | 0.20% | 49,172,921 |
| 2023-05-17 | 2023-05-15 | 3.610 | 14,025,527 | +35,000 | 0.20% | 50,632,152 |
| 2023-05-16 | 2023-05-12 | 3.620 | 13,990,527 | -98,000 | 0.20% | 50,645,708 |
| 2023-05-15 | 2023-05-11 | 3.680 | 14,088,527 | +180,000 | 0.20% | 51,845,779 |
| 2023-05-12 | 2023-05-10 | 3.750 | 13,908,527 | +22,000 | 0.20% | 52,156,976 |
| 2023-05-11 | 2023-05-09 | 3.680 | 13,886,527 | +157,000 | 0.20% | 51,102,419 |
| 2023-05-10 | 2023-05-08 | 3.780 | 13,729,527 | +9,000 | 0.19% | 51,897,612 |
| 2023-05-09 | 2023-05-05 | 3.800 | 13,720,527 | +122,000 | 0.19% | 52,138,003 |
| 2023-05-08 | 2023-05-04 | 3.820 | 13,598,527 | +77,000 | 0.19% | 51,946,373 |
| 2023-05-05 | 2023-05-03 | 3.920 | 13,521,527 | +8,000 | 0.19% | 53,004,386 |
| 2023-05-04 | 2023-05-02 | 4.100 | 13,513,527 | -210,000 | 0.19% | 55,405,461 |
| 2023-05-03 | 2023-04-28 | 4.060 | 13,723,527 | -75,000 | 0.19% | 55,717,520 |
| 2023-05-02 | 2023-04-27 | 3.980 | 13,798,527 | -20,000 | 0.19% | 54,918,137 |
| 2023-04-28 | 2023-04-26 | 4.000 | 13,818,527 | +5,000 | 0.19% | 55,274,108 |
| 2023-04-27 | 2023-04-25 | 3.930 | 13,813,527 | +2,000 | 0.19% | 54,287,161 |
| 2023-04-26 | 2023-04-24 | 4.000 | 13,811,527 | -10,000 | 0.19% | 55,246,108 |
| 2023-04-25 | 2023-04-21 | 4.030 | 13,821,527 | +31,000 | 0.19% | 55,700,754 |
| 2023-04-24 | 2023-04-20 | 4.120 | 13,790,527 | -4,000 | 0.19% | 56,816,971 |
| 2023-04-21 | 2023-04-19 | 4.140 | 13,794,527 | +14,000 | 0.19% | 57,109,342 |
| 2023-04-20 | 2023-04-18 | 4.090 | 13,780,527 | +39,000 | 0.19% | 56,362,355 |
| 2023-04-17 | 2023-04-13 | 4.040 | 13,741,527 | +30,000 | 0.19% | 55,515,769 |
| 2023-04-14 | 2023-04-12 | 4.030 | 13,711,527 | +10,000 | 0.19% | 55,257,454 |
| 2023-04-13 | 2023-04-11 | 4.090 | 13,701,527 | -10,000 | 0.19% | 56,039,245 |
| 2023-04-11 | 2023-04-04 | 4.130 | 13,711,527 | +50,000 | 0.19% | 56,628,607 |
| 2023-04-06 | 2023-04-03 | 4.170 | 13,661,527 | -13,000 | 0.19% | 56,968,568 |
| 2023-04-04 | 2023-03-31 | 3.920 | 13,674,527 | +23,000 | 0.19% | 53,604,146 |
| 2023-04-03 | 2023-03-30 | 3.810 | 13,651,527 | +1,000 | 0.19% | 52,012,318 |
| 2023-03-31 | 2023-03-29 | 3.810 | 13,650,527 | +11,000 | 0.19% | 52,008,508 |
| 2023-03-28 | 2023-03-24 | 3.850 | 13,639,527 | +8,000 | 0.19% | 52,512,179 |
| 2023-03-27 | 2023-03-23 | 3.880 | 13,631,527 | -2,000 | 0.19% | 52,890,325 |
| 2023-03-24 | 2023-03-22 | 3.860 | 13,633,527 | +76,000 | 0.19% | 52,625,414 |
| 2023-03-22 | 2023-03-20 | 3.640 | 13,557,527 | -26,000 | 0.19% | 49,349,398 |
| 2023-03-21 | 2023-03-17 | 3.710 | 13,583,527 | +10,000 | 0.19% | 50,394,885 |
| 2023-03-20 | 2023-03-16 | 3.610 | 13,573,527 | -9,000 | 0.19% | 49,000,432 |
| 2023-03-17 | 2023-03-15 | 3.650 | 13,582,527 | +15,000 | 0.19% | 49,576,224 |
| 2023-03-16 | 2023-03-14 | 3.660 | 13,567,527 | -121,000 | 0.19% | 49,657,149 |
| 2023-03-15 | 2023-03-13 | 3.800 | 13,688,527 | -40,000 | 0.19% | 52,016,403 |
| 2023-03-14 | 2023-03-10 | 3.660 | 13,728,527 | +177,000 | 0.19% | 50,246,409 |
| 2023-03-13 | 2023-03-09 | 3.810 | 13,551,527 | -253,000 | 0.19% | 51,631,318 |
| 2023-03-10 | 2023-03-08 | 3.910 | 13,804,527 | +41,000 | 0.19% | 53,975,701 |
| 2023-03-09 | 2023-03-07 | 3.980 | 13,763,527 | +395,000 | 0.19% | 54,778,837 |
| 2023-03-08 | 2023-03-06 | 4.150 | 13,368,527 | +16,000 | 0.19% | 55,479,387 |
| 2023-03-06 | 2023-03-02 | 4.030 | 13,352,527 | +36,000 | 0.19% | 53,810,684 |
| 2023-03-03 | 2023-03-01 | 4.170 | 13,316,527 | -85,000 | 0.19% | 55,529,918 |
| 2023-03-02 | 2023-02-28 | 3.950 | 13,401,527 | +22,000 | 0.19% | 52,936,032 |
| 2023-03-01 | 2023-02-27 | 3.950 | 13,379,527 | +44,000 | 0.19% | 52,849,132 |
| 2023-02-28 | 2023-02-24 | 4.020 | 13,335,527 | -10,000 | 0.19% | 53,608,819 |
| 2023-02-27 | 2023-02-23 | 4.000 | 13,345,527 | +110,000 | 0.19% | 53,382,108 |
| 2023-02-24 | 2023-02-22 | 4.000 | 13,235,527 | +2,000 | 0.19% | 52,942,108 |
| 2023-02-23 | 2023-02-21 | 4.000 | 13,233,527 | +76,000 | 0.19% | 52,934,108 |
| 2023-02-22 | 2023-02-20 | 4.050 | 13,157,527 | +12,000 | 0.19% | 53,287,984 |
| 2023-02-21 | 2023-02-17 | 4.030 | 13,145,527 | +24,000 | 0.19% | 52,976,474 |
| 2023-02-20 | 2023-02-16 | 4.070 | 13,121,527 | +41,000 | 0.18% | 53,404,615 |
| 2023-02-17 | 2023-02-15 | 4.140 | 13,080,527 | -1,000 | 0.18% | 54,153,382 |
| 2023-02-15 | 2023-02-13 | 4.260 | 13,081,527 | +4,000 | 0.18% | 55,727,305 |
| 2023-02-14 | 2023-02-10 | 4.220 | 13,077,527 | +40,000 | 0.18% | 55,187,164 |
| 2023-02-13 | 2023-02-09 | 4.300 | 13,037,527 | -24,000 | 0.18% | 56,061,366 |
| 2023-02-10 | 2023-02-08 | 4.130 | 13,061,527 | +89,000 | 0.18% | 53,944,107 |
| 2023-02-09 | 2023-02-07 | 4.170 | 12,972,527 | +27,000 | 0.18% | 54,095,438 |
| 2023-02-08 | 2023-02-06 | 4.180 | 12,945,527 | +36,000 | 0.18% | 54,112,303 |
| 2023-02-07 | 2023-02-03 | 4.350 | 12,909,527 | +33,000 | 0.18% | 56,156,442 |
| 2023-02-06 | 2023-02-02 | 4.360 | 12,876,527 | -928,000 | 0.18% | 56,141,658 |
| 2023-02-03 | 2023-02-01 | 4.510 | 13,804,527 | +1,009,000 | 0.19% | 62,258,417 |
| 2023-02-02 | 2023-01-31 | 4.430 | 12,795,527 | +22,000 | 0.18% | 56,684,185 |
| 2023-02-01 | 2023-01-30 | 4.480 | 12,773,527 | +217,000 | 0.18% | 57,225,401 |
| 2023-01-31 | 2023-01-27 | 4.800 | 12,556,527 | +42,000 | 0.18% | 60,271,330 |
| 2023-01-30 | 2023-01-26 | 4.770 | 12,514,527 | -10,000 | 0.18% | 59,694,294 |
| 2023-01-27 | 2023-01-20 | 4.860 | 12,524,527 | +32,000 | 0.18% | 60,869,201 |
| 2023-01-26 | 2023-01-19 | 4.780 | 12,492,527 | -10,000 | 0.18% | 59,714,279 |
| 2023-01-20 | 2023-01-18 | 4.820 | 12,502,527 | +35,000 | 0.18% | 60,262,180 |
| 2023-01-19 | 2023-01-17 | 4.680 | 12,467,527 | +24,000 | 0.18% | 58,348,026 |
| 2023-01-18 | 2023-01-16 | 4.790 | 12,443,527 | +96,000 | 0.18% | 59,604,494 |
| 2023-01-17 | 2023-01-13 | 4.940 | 12,347,527 | +37,000 | 0.17% | 60,996,783 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,310,527 | +23,000 | 0.17% | 60,321,582 |
| 2023-01-13 | 2023-01-11 | 4.900 | 12,287,527 | +40,000 | 0.17% | 60,208,882 |
| 2023-01-12 | 2023-01-10 | 4.990 | 12,247,527 | -137,000 | 0.17% | 61,115,160 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,384,527 | +64,479 | 0.17% | 59,941,111 |
| 2023-01-10 | 2023-01-06 | 4.680 | 12,320,048 | +24,000 | 0.17% | 57,657,825 |
| 2023-01-09 | 2023-01-05 | 4.810 | 12,296,048 | -45,000 | 0.17% | 59,143,991 |
| 2023-01-06 | 2023-01-04 | 4.790 | 12,341,048 | +38,000 | 0.17% | 59,113,620 |
| 2023-01-05 | 2023-01-03 | 4.770 | 12,303,048 | -131,000 | 0.17% | 58,685,539 |
| 2023-01-04 | 2022-12-30 | 4.520 | 12,434,048 | +5,000 | 0.18% | 56,201,897 |
| 2023-01-03 | 2022-12-29 | 4.420 | 12,429,048 | -21,000 | 0.18% | 54,936,392 |
| 2022-12-30 | 2022-12-28 | 4.430 | 12,450,048 | +2,000 | 0.18% | 55,153,713 |
| 2022-12-29 | 2022-12-23 | 4.390 | 12,448,048 | -10,000 | 0.18% | 54,646,931 |
| 2022-12-28 | 2022-12-22 | 4.300 | 12,458,048 | -44,000 | 0.18% | 53,569,606 |
| 2022-12-23 | 2022-12-21 | 4.110 | 12,502,048 | -12,000 | 0.18% | 51,383,417 |
| 2022-12-22 | 2022-12-20 | 4.040 | 12,514,048 | +7,000 | 0.18% | 50,556,754 |
| 2022-12-21 | 2022-12-19 | 3.930 | 12,507,048 | +166,000 | 0.18% | 49,152,699 |
| 2022-12-20 | 2022-12-16 | 4.310 | 12,341,048 | +27,000 | 0.17% | 53,189,917 |
| 2022-12-19 | 2022-12-15 | 4.330 | 12,314,048 | -104,000 | 0.17% | 53,319,828 |
| 2022-12-16 | 2022-12-14 | 4.350 | 12,418,048 | +240,000 | 0.17% | 54,018,509 |
| 2022-12-15 | 2022-12-13 | 4.560 | 12,178,048 | +52,000 | 0.17% | 55,531,899 |
| 2022-12-14 | 2022-12-12 | 4.510 | 12,126,048 | +8,000 | 0.17% | 54,688,476 |
| 2022-12-13 | 2022-12-09 | 4.600 | 12,118,048 | +38,000 | 0.17% | 55,743,021 |
| 2022-12-12 | 2022-12-08 | 4.620 | 12,080,048 | -214,000 | 0.17% | 55,809,822 |
| 2022-12-09 | 2022-12-07 | 4.180 | 12,294,048 | -167,000 | 0.17% | 51,389,121 |
| 2022-12-08 | 2022-12-06 | 4.270 | 12,461,048 | +12,000 | 0.18% | 53,208,675 |
| 2022-12-07 | 2022-12-05 | 4.220 | 12,449,048 | +62,000 | 0.18% | 52,534,983 |
| 2022-12-06 | 2022-12-02 | 3.940 | 12,387,048 | +57,000 | 0.17% | 48,804,969 |
| 2022-12-05 | 2022-12-01 | 3.800 | 12,330,048 | -94,000 | 0.17% | 46,854,182 |
| 2022-12-02 | 2022-11-30 | 3.700 | 12,424,048 | -33,000 | 0.17% | 45,968,978 |
| 2022-12-01 | 2022-11-29 | 3.600 | 12,457,048 | -124,000 | 0.18% | 44,845,373 |
| 2022-11-30 | 2022-11-28 | 3.380 | 12,581,048 | -6,000 | 0.18% | 42,523,942 |
| 2022-11-29 | 2022-11-25 | 3.160 | 12,587,048 | +26,000 | 0.18% | 39,775,072 |
| 2022-11-28 | 2022-11-24 | 3.280 | 12,561,048 | +16,000 | 0.18% | 41,200,237 |
| 2022-11-25 | 2022-11-23 | 3.260 | 12,545,048 | +24,000 | 0.18% | 40,896,856 |
| 2022-11-24 | 2022-11-22 | 3.270 | 12,521,048 | -15,000 | 0.18% | 40,943,827 |
| 2022-11-23 | 2022-11-21 | 3.330 | 12,536,048 | +15,000 | 0.18% | 41,745,040 |
| 2022-11-22 | 2022-11-18 | 3.620 | 12,521,048 | -20,000 | 0.18% | 45,326,194 |
| 2022-11-21 | 2022-11-17 | 3.690 | 12,541,048 | +2,000 | 0.18% | 46,276,467 |
| 2022-11-18 | 2022-11-16 | 3.690 | 12,539,048 | +21,000 | 0.18% | 46,269,087 |
| 2022-11-17 | 2022-11-15 | 3.600 | 12,518,048 | -182,000 | 0.18% | 45,064,973 |
| 2022-11-16 | 2022-11-14 | 3.280 | 12,700,048 | -49,000 | 0.18% | 41,656,157 |
| 2022-11-15 | 2022-11-11 | 3.280 | 12,749,048 | +49,000 | 0.18% | 41,816,877 |
| 2022-11-14 | 2022-11-10 | 3.030 | 12,700,048 | +2,000 | 0.18% | 38,481,145 |
| 2022-11-11 | 2022-11-09 | 3.060 | 12,698,048 | +185,000 | 0.18% | 38,856,027 |
| 2022-11-10 | 2022-11-08 | 3.160 | 12,513,048 | -38,000 | 0.18% | 39,541,232 |
| 2022-11-09 | 2022-11-07 | 3.080 | 12,551,048 | -102,000 | 0.18% | 38,657,228 |
| 2022-11-08 | 2022-11-04 | 2.990 | 12,653,048 | -72,000 | 0.18% | 37,832,614 |
| 2022-11-07 | 2022-11-03 | 2.850 | 12,725,048 | -15,000 | 0.18% | 36,266,387 |
| 2022-11-04 | 2022-11-02 | 2.930 | 12,740,048 | -211,000 | 0.18% | 37,328,341 |
| 2022-11-03 | 2022-11-01 | 2.640 | 12,951,048 | -160,000 | 0.18% | 34,190,767 |
| 2022-11-02 | 2022-10-31 | 2.450 | 13,111,048 | +20,000 | 0.18% | 32,122,068 |
| 2022-11-01 | 2022-10-28 | 2.420 | 13,091,048 | +5,000 | 0.18% | 31,680,336 |
| 2022-10-31 | 2022-10-27 | 2.500 | 13,086,048 | -17,000 | 0.18% | 32,715,120 |
| 2022-10-28 | 2022-10-26 | 2.460 | 13,103,048 | +90,000 | 0.18% | 32,233,498 |
| 2022-10-27 | 2022-10-25 | 2.410 | 13,013,048 | -494,000 | 0.18% | 31,361,446 |
| 2022-10-26 | 2022-10-24 | 2.400 | 13,507,048 | +9,000 | 0.19% | 32,416,915 |
| 2022-10-25 | 2022-10-21 | 2.540 | 13,498,048 | +19,000 | 0.19% | 34,285,042 |
| 2022-10-24 | 2022-10-20 | 2.530 | 13,479,048 | -10,000 | 0.19% | 34,101,991 |
| 2022-10-21 | 2022-10-19 | 2.530 | 13,489,048 | +3,000 | 0.19% | 34,127,291 |
| 2022-10-20 | 2022-10-18 | 2.620 | 13,486,048 | -30,000 | 0.19% | 35,333,446 |
| 2022-10-19 | 2022-10-17 | 2.600 | 13,516,048 | -9,000 | 0.19% | 35,141,725 |
| 2022-10-18 | 2022-10-14 | 2.600 | 13,525,048 | +121,000 | 0.19% | 35,165,125 |
| 2022-10-17 | 2022-10-13 | 2.590 | 13,404,048 | -19,000 | 0.19% | 34,716,484 |
| 2022-10-14 | 2022-10-12 | 2.570 | 13,423,048 | +412,000 | 0.19% | 34,497,233 |
| 2022-10-13 | 2022-10-11 | 2.690 | 13,011,048 | -121,000 | 0.18% | 34,999,719 |
| 2022-10-12 | 2022-10-10 | 2.770 | 13,132,048 | +269,000 | 0.18% | 36,375,773 |
| 2022-10-11 | 2022-10-07 | 2.980 | 12,863,048 | -6,000 | 0.18% | 38,331,883 |
| 2022-10-10 | 2022-10-06 | 3.030 | 12,869,048 | +22,000 | 0.18% | 38,993,215 |
| 2022-10-07 | 2022-10-05 | 3.040 | 12,847,048 | -132,000 | 0.18% | 39,055,026 |
| 2022-10-06 | 2022-10-03 | 2.950 | 12,979,048 | -102,000 | 0.18% | 38,288,192 |
| 2022-10-05 | 2022-09-30 | 2.940 | 13,081,048 | +13,000 | 0.18% | 38,458,281 |
| 2022-10-03 | 2022-09-29 | 2.920 | 13,068,048 | -105,000 | 0.18% | 38,158,700 |
| 2022-09-30 | 2022-09-28 | 2.970 | 13,173,048 | -3,748,000 | 0.19% | 39,123,953 |
| 2022-09-29 | 2022-09-27 | 3.110 | 16,921,048 | -127,000 | 0.24% | 52,624,459 |
| 2022-09-28 | 2022-09-26 | 2.990 | 17,048,048 | -858,000 | 0.24% | 50,973,664 |
| 2022-09-27 | 2022-09-23 | 2.680 | 17,906,048 | -1,237,000 | 0.25% | 47,988,209 |
| 2022-09-26 | 2022-09-22 | 2.720 | 19,143,048 | -4,100,000 | 0.27% | 52,069,091 |
| 2022-09-23 | 2022-09-21 | 3.030 | 23,243,048 | +3,988,000 | 0.33% | 70,426,435 |
| 2022-09-22 | 2022-09-20 | 3.100 | 19,255,048 | +8,625,053 | 0.27% | 59,690,649 |
| 2022-09-21 | 2022-09-19 | 2.890 | 10,629,995 | +48,000 | 0.19% | 30,720,686 |
| 2022-09-20 | 2022-09-16 | 2.890 | 10,581,995 | -193,000 | 0.19% | 30,581,966 |
| 2022-09-19 | 2022-09-15 | 2.750 | 10,774,995 | +8,000 | 0.19% | 29,631,236 |
| 2022-09-16 | 2022-09-14 | 2.800 | 10,766,995 | +44,000 | 0.19% | 30,147,586 |
| 2022-09-15 | 2022-09-13 | 2.800 | 10,722,995 | +58,000 | 0.19% | 30,024,386 |
| 2022-09-14 | 2022-09-09 | 2.640 | 10,664,995 | -143,000 | 0.19% | 28,155,587 |
| 2022-09-13 | 2022-09-08 | 2.540 | 10,807,995 | +10,000 | 0.19% | 27,452,307 |
| 2022-09-09 | 2022-09-07 | 2.520 | 10,797,995 | -18,000 | 0.19% | 27,210,947 |
| 2022-09-08 | 2022-09-06 | 2.540 | 10,815,995 | -11,000 | 0.19% | 27,472,627 |
| 2022-09-07 | 2022-09-05 | 2.570 | 10,826,995 | +99,000 | 0.19% | 27,825,377 |
| 2022-09-06 | 2022-09-02 | 2.610 | 10,727,995 | +175,000 | 0.19% | 28,000,067 |
| 2022-09-05 | 2022-09-01 | 2.700 | 10,552,995 | -81,000 | 0.19% | 28,493,087 |
| 2022-09-02 | 2022-08-31 | 2.750 | 10,633,995 | -195,000 | 0.19% | 29,243,486 |
| 2022-09-01 | 2022-08-30 | 2.730 | 10,828,995 | -22,000 | 0.19% | 29,563,156 |
| 2022-08-31 | 2022-08-29 | 2.740 | 10,850,995 | +27,000 | 0.19% | 29,731,726 |
| 2022-08-30 | 2022-08-26 | 2.770 | 10,823,995 | -20,000 | 0.19% | 29,982,466 |
| 2022-08-29 | 2022-08-25 | 2.740 | 10,843,995 | +4,000 | 0.19% | 29,712,546 |
| 2022-08-26 | 2022-08-24 | 2.670 | 10,839,995 | +2,000 | 0.19% | 28,942,787 |
| 2022-08-25 | 2022-08-23 | 2.700 | 10,837,995 | +18,000 | 0.19% | 29,262,587 |
| 2022-08-24 | 2022-08-22 | 2.710 | 10,819,995 | +22,000 | 0.19% | 29,322,186 |
| 2022-08-23 | 2022-08-19 | 2.750 | 10,797,995 | +4,000 | 0.19% | 29,694,486 |
| 2022-08-22 | 2022-08-18 | 3.233 | 10,793,995 | -50,000 | 0.19% | 34,893,869 |
| 2022-08-19 | 2022-08-17 | 3.233 | 10,843,995 | +800,897 | 0.19% | 35,055,505 |
| 2022-08-18 | 2022-08-16 | 3.158 | 10,043,098 | -97,478 | 0.19% | 31,716,386 |
| 2022-08-17 | 2022-08-15 | 3.126 | 10,140,576 | -179,961 | 0.19% | 31,699,655 |
| 2022-08-16 | 2022-08-12 | 3.094 | 10,320,537 | +11,248 | 0.19% | 31,931,887 |
| 2022-08-12 | 2022-08-10 | 3.073 | 10,309,289 | +20,620 | 0.19% | 31,677,105 |
| 2022-08-11 | 2022-08-09 | 3.137 | 10,288,669 | +11,248 | 0.19% | 32,272,367 |
| 2022-08-10 | 2022-08-08 | 3.062 | 10,277,421 | -72,172 | 0.19% | 31,469,535 |
| 2022-08-09 | 2022-08-05 | 2.934 | 10,349,593 | +3,750 | 0.19% | 30,365,487 |
| 2022-08-08 | 2022-08-04 | 2.945 | 10,345,843 | -216,515 | 0.19% | 30,464,865 |
| 2022-08-05 | 2022-08-03 | 3.350 | 10,562,358 | +18,746 | 0.20% | 35,384,643 |
| 2022-08-04 | 2022-08-02 | 3.286 | 10,543,612 | -190,271 | 0.20% | 34,646,903 |
| 2022-08-03 | 2022-08-01 | 3.382 | 10,733,883 | +25,307 | 0.20% | 36,302,824 |
| 2022-08-02 | 2022-07-29 | 3.414 | 10,708,576 | +35,617 | 0.20% | 36,559,983 |
| 2022-08-01 | 2022-07-28 | 3.585 | 10,672,959 | +72,172 | 0.20% | 38,260,303 |
| 2022-07-29 | 2022-07-27 | 3.499 | 10,600,787 | -24,370 | 0.20% | 37,096,782 |
| 2022-07-28 | 2022-07-26 | 3.606 | 10,625,157 | +937 | 0.20% | 38,315,663 |
| 2022-07-27 | 2022-07-25 | 3.617 | 10,624,220 | +10,310 | 0.20% | 38,425,634 |
| 2022-07-26 | 2022-07-22 | 3.521 | 10,613,910 | -7,498 | 0.20% | 37,369,185 |
| 2022-07-25 | 2022-07-21 | 3.435 | 10,621,408 | +7,498 | 0.20% | 36,489,024 |
| 2022-07-22 | 2022-07-20 | 3.446 | 10,613,910 | +14,060 | 0.20% | 36,576,506 |
| 2022-07-21 | 2022-07-19 | 3.329 | 10,599,850 | +12,185 | 0.20% | 35,284,064 |
| 2022-07-20 | 2022-07-18 | 3.403 | 10,587,665 | +1,874 | 0.20% | 36,034,223 |
| 2022-07-19 | 2022-07-15 | 3.382 | 10,585,791 | +11,248 | 0.20% | 35,801,965 |
| 2022-07-18 | 2022-07-14 | 3.478 | 10,574,543 | -49,677 | 0.20% | 36,779,303 |
| 2022-07-14 | 2022-07-12 | 3.371 | 10,624,220 | +60,924 | 0.20% | 35,818,585 |
| 2022-07-13 | 2022-07-11 | 3.446 | 10,563,296 | +23,433 | 0.20% | 36,402,085 |
| 2022-07-12 | 2022-07-08 | 3.691 | 10,539,863 | +18,746 | 0.20% | 38,907,682 |
| 2022-07-11 | 2022-07-07 | 3.638 | 10,521,117 | +1,874 | 0.20% | 38,277,231 |
| 2022-07-08 | 2022-07-06 | 3.542 | 10,519,243 | +3,749 | 0.20% | 37,260,344 |
| 2022-07-07 | 2022-07-05 | 3.627 | 10,515,494 | -16,871 | 0.20% | 38,144,584 |
| 2022-07-06 | 2022-07-04 | 3.617 | 10,532,365 | +33,743 | 0.20% | 38,093,413 |
| 2022-07-05 | 2022-06-30 | 3.798 | 10,498,622 | -3,750 | 0.20% | 39,875,541 |
| 2022-07-04 | 2022-06-29 | 3.820 | 10,502,372 | -101,227 | 0.20% | 40,113,884 |
| 2022-06-30 | 2022-06-28 | 3.948 | 10,603,599 | -1,020,713 | 0.20% | 41,858,080 |
| 2022-06-29 | 2022-06-27 | 3.595 | 11,624,312 | -2,929,043 | 0.22% | 41,794,723 |
| 2022-06-28 | 2022-06-24 | 3.382 | 14,553,355 | -959,789 | 0.27% | 49,220,574 |
| 2022-06-27 | 2022-06-23 | 3.233 | 15,513,144 | -4,104,409 | 0.29% | 50,149,515 |
| 2022-06-24 | 2022-06-22 | 3.243 | 19,617,553 | -26,244 | 0.37% | 63,627,185 |
| 2022-06-23 | 2022-06-21 | 3.329 | 19,643,797 | -328,053 | 0.37% | 65,388,943 |
| 2022-06-22 | 2022-06-20 | 3.265 | 19,971,850 | +1,014,152 | 0.38% | 65,202,464 |
| 2022-06-21 | 2022-06-17 | 3.371 | 18,957,698 | +15,934 | 0.36% | 63,914,143 |
| 2022-06-20 | 2022-06-16 | 3.382 | 18,941,764 | -14,060 | 0.36% | 64,062,513 |
| 2022-06-17 | 2022-06-15 | 3.414 | 18,955,824 | +37,492 | 0.36% | 64,716,785 |
| 2022-06-16 | 2022-06-14 | 3.403 | 18,918,332 | -3,749 | 0.36% | 64,386,944 |
| 2022-06-15 | 2022-06-13 | 3.414 | 18,922,081 | -1,875 | 0.36% | 64,601,584 |
| 2022-06-14 | 2022-06-10 | 3.681 | 18,923,956 | -1,301,901 | 0.36% | 69,655,484 |
| 2022-06-13 | 2022-06-09 | 3.670 | 20,225,857 | -239,010 | 0.38% | 74,231,744 |
| 2022-06-10 | 2022-06-08 | 3.734 | 20,464,867 | -2,258,877 | 0.38% | 76,418,984 |
| 2022-06-09 | 2022-06-07 | 3.542 | 22,723,744 | +26,244 | 0.43% | 80,490,062 |
| 2022-06-08 | 2022-06-06 | 3.574 | 22,697,500 | -44,053 | 0.43% | 81,123,582 |
| 2022-06-07 | 2022-06-02 | 3.510 | 22,741,553 | -9,373 | 0.43% | 79,825,253 |
| 2022-06-06 | 2022-06-01 | 3.499 | 22,750,926 | +16,871 | 0.43% | 79,615,424 |
| 2022-06-02 | 2022-05-31 | 3.563 | 22,734,055 | +333,677 | 0.43% | 81,011,684 |
| 2022-06-01 | 2022-05-30 | 3.414 | 22,400,378 | -27,182 | 0.42% | 76,476,783 |
| 2022-05-31 | 2022-05-27 | 3.211 | 22,427,560 | -51,551 | 0.42% | 72,023,266 |
| 2022-05-30 | 2022-05-26 | 3.201 | 22,479,111 | +1,432,185 | 0.42% | 71,948,986 |
| 2022-05-27 | 2022-05-25 | 3.179 | 21,046,926 | +627,987 | 0.40% | 66,915,885 |
| 2022-05-26 | 2022-05-24 | 3.211 | 20,418,939 | +1,453,742 | 0.38% | 65,572,834 |
| 2022-05-25 | 2022-05-23 | 3.339 | 18,965,197 | +14,060 | 0.36% | 63,332,406 |
| 2022-05-24 | 2022-05-20 | 3.435 | 18,951,137 | +23,432 | 0.36% | 65,105,163 |
| 2022-05-23 | 2022-05-19 | 3.371 | 18,927,705 | -19,683 | 0.36% | 63,813,025 |
| 2022-05-20 | 2022-05-18 | 3.457 | 18,947,388 | +29,993 | 0.36% | 65,496,584 |
| 2022-05-19 | 2022-05-17 | 3.489 | 18,917,395 | +22,495 | 0.36% | 65,998,395 |
| 2022-05-18 | 2022-05-16 | 3.446 | 18,894,900 | -1,874 | 0.35% | 65,113,555 |
| 2022-05-17 | 2022-05-13 | 3.286 | 18,896,774 | +631,736 | 0.35% | 62,095,864 |
| 2022-05-16 | 2022-05-12 | 3.286 | 18,265,038 | +1,492,171 | 0.34% | 60,019,944 |
| 2022-05-13 | 2022-05-11 | 3.275 | 16,772,867 | +18,746 | 0.31% | 54,937,636 |
| 2022-05-12 | 2022-05-10 | 3.254 | 16,754,121 | +987,908 | 0.31% | 54,518,736 |
| 2022-05-11 | 2022-05-06 | 3.307 | 15,766,213 | +2,125,782 | 0.30% | 52,145,084 |
| 2022-05-10 | 2022-05-05 | 3.521 | 13,640,431 | -39,366 | 0.26% | 48,024,884 |
| 2022-05-06 | 2022-05-04 | 3.585 | 13,679,797 | +18,746 | 0.26% | 49,039,182 |
| 2022-05-05 | 2022-05-03 | 3.606 | 13,661,051 | +26,244 | 0.26% | 49,263,482 |
| 2022-05-04 | 2022-04-29 | 3.574 | 13,634,807 | +133,096 | 0.26% | 48,732,433 |
| 2022-05-03 | 2022-04-28 | 3.467 | 13,501,711 | +30,930 | 0.25% | 46,816,232 |
| 2022-04-29 | 2022-04-27 | 3.478 | 13,470,781 | +1,875 | 0.25% | 46,852,704 |
| 2022-04-28 | 2022-04-26 | 3.425 | 13,468,906 | +7,498 | 0.25% | 46,127,683 |
| 2022-04-27 | 2022-04-25 | 3.371 | 13,461,408 | +2,690,033 | 0.25% | 45,383,905 |
| 2022-04-26 | 2022-04-22 | 3.521 | 10,771,375 | +520,198 | 0.20% | 37,923,584 |
| 2022-04-25 | 2022-04-21 | 3.542 | 10,251,177 | +90,918 | 0.19% | 36,310,824 |
| 2022-04-22 | 2022-04-20 | 3.755 | 10,160,259 | +8,435 | 0.19% | 38,156,781 |
| 2022-04-21 | 2022-04-19 | 3.670 | 10,151,824 | +938 | 0.19% | 37,258,624 |
| 2022-04-20 | 2022-04-14 | 3.798 | 10,150,886 | +149,029 | 0.19% | 38,554,781 |
| 2022-04-19 | 2022-04-13 | 3.670 | 10,001,857 | -4,686 | 0.19% | 36,708,224 |
| 2022-04-14 | 2022-04-12 | 3.670 | 10,006,543 | -48,739 | 0.19% | 36,725,422 |
| 2022-04-13 | 2022-04-11 | 3.478 | 10,055,282 | +63,736 | 0.19% | 34,973,262 |
| 2022-04-12 | 2022-04-08 | 3.788 | 9,991,546 | -173,400 | 0.19% | 37,842,980 |
| 2022-04-11 | 2022-04-07 | 3.777 | 10,164,946 | +216,515 | 0.19% | 38,391,283 |
| 2022-04-08 | 2022-04-06 | 4.044 | 9,948,431 | +6,561 | 0.19% | 40,227,041 |
| 2022-04-07 | 2022-04-04 | 4.161 | 9,941,870 | +30,931 | 0.19% | 41,367,281 |
| 2022-04-06 | 2022-04-01 | 4.129 | 9,910,939 | -1,216,607 | 0.19% | 40,921,360 |
| 2022-04-04 | 2022-03-31 | 4.150 | 11,127,546 | -1,875 | 0.21% | 46,182,059 |
| 2022-04-01 | 2022-03-30 | 4.204 | 11,129,421 | -29,993 | 0.21% | 46,783,540 |
| 2022-03-31 | 2022-03-29 | 4.033 | 11,159,414 | +10,310 | 0.21% | 45,004,659 |
| 2022-03-30 | 2022-03-28 | 4.001 | 11,149,104 | +1,016,963 | 0.21% | 44,606,230 |
| 2022-03-29 | 2022-03-25 | 4.140 | 10,132,141 | -13,122 | 0.19% | 41,942,783 |
| 2022-03-28 | 2022-03-24 | 4.140 | 10,145,263 | +9,373 | 0.19% | 41,997,102 |
| 2022-03-25 | 2022-03-23 | 4.246 | 10,135,890 | +12,185 | 0.19% | 43,039,701 |
| 2022-03-24 | 2022-03-22 | 4.246 | 10,123,705 | +32,805 | 0.19% | 42,987,961 |
| 2022-03-23 | 2022-03-21 | 4.065 | 10,090,900 | -51,551 | 0.19% | 41,018,443 |
| 2022-03-22 | 2022-03-18 | 4.097 | 10,142,451 | -1,213,795 | 0.19% | 41,552,622 |
| 2022-03-21 | 2022-03-17 | 3.820 | 11,356,246 | +249,320 | 0.21% | 43,375,262 |
| 2022-03-18 | 2022-03-16 | 3.361 | 11,106,926 | +1,417,188 | 0.21% | 37,327,484 |
| 2022-03-17 | 2022-03-15 | 3.115 | 9,689,738 | +81,545 | 0.18% | 30,186,946 |
| 2022-03-16 | 2022-03-14 | 3.425 | 9,608,193 | +80,607 | 0.18% | 32,905,693 |
| 2022-03-15 | 2022-03-11 | 3.905 | 9,527,586 | -937 | 0.18% | 37,203,881 |
| 2022-03-14 | 2022-03-10 | 4.012 | 9,528,523 | +80,607 | 0.18% | 38,224,140 |
| 2022-03-11 | 2022-03-09 | 3.905 | 9,447,916 | +13,122 | 0.18% | 36,892,781 |
| 2022-03-10 | 2022-03-08 | 4.001 | 9,434,794 | +24,370 | 0.18% | 37,747,481 |
| 2022-03-09 | 2022-03-07 | 4.012 | 9,410,424 | -526,759 | 0.18% | 37,750,380 |
| 2022-03-08 | 2022-03-04 | 4.321 | 9,937,183 | -12,185 | 0.19% | 42,938,078 |
| 2022-03-07 | 2022-03-03 | 4.406 | 9,949,368 | -205,268 | 0.19% | 43,839,928 |
| 2022-03-04 | 2022-03-02 | 4.374 | 10,154,636 | +16,872 | 0.19% | 44,419,381 |
| 2022-03-03 | 2022-03-01 | 4.513 | 10,137,764 | +66,548 | 0.19% | 45,751,658 |
| 2022-03-02 | 2022-02-28 | 4.694 | 10,071,216 | +206,204 | 0.19% | 47,277,976 |
| 2022-03-01 | 2022-02-25 | 4.908 | 9,865,012 | +165,901 | 0.19% | 48,414,978 |
| 2022-02-28 | 2022-02-24 | 4.833 | 9,699,111 | +47,802 | 0.18% | 46,876,418 |
| 2022-02-25 | 2022-02-23 | 5.078 | 9,651,309 | +117,162 | 0.18% | 49,013,697 |
| 2022-02-24 | 2022-02-22 | 5.206 | 9,534,147 | +173,399 | 0.18% | 49,639,335 |
| 2022-02-23 | 2022-02-21 | 5.377 | 9,360,748 | +431,155 | 0.18% | 50,334,456 |
| 2022-02-22 | 2022-02-18 | 5.484 | 8,929,593 | +16,872 | 0.17% | 48,968,756 |
| 2022-02-21 | 2022-02-17 | 5.516 | 8,912,721 | +42,178 | 0.17% | 49,161,502 |
| 2022-02-18 | 2022-02-16 | 5.623 | 8,870,543 | +9,373 | 0.17% | 49,875,253 |
| 2022-02-17 | 2022-02-15 | 5.452 | 8,861,170 | +1,874 | 0.17% | 48,309,913 |
| 2022-02-16 | 2022-02-14 | 5.473 | 8,859,296 | +279,314 | 0.17% | 48,488,736 |
| 2022-02-15 | 2022-02-11 | 5.559 | 8,579,982 | +118,099 | 0.16% | 47,692,313 |
| 2022-02-14 | 2022-02-10 | 5.623 | 8,461,883 | +153,716 | 0.16% | 47,577,533 |
| 2022-02-11 | 2022-02-09 | 5.687 | 8,308,167 | +39,366 | 0.16% | 47,245,094 |
| 2022-02-10 | 2022-02-08 | 5.697 | 8,268,801 | +1,875 | 0.16% | 47,109,456 |
| 2022-02-09 | 2022-02-07 | 5.601 | 8,266,926 | -23,432 | 0.16% | 46,304,974 |
| 2022-02-08 | 2022-02-04 | 5.537 | 8,290,358 | -8,436 | 0.16% | 45,905,522 |
| 2022-02-07 | 2022-01-31 | 5.313 | 8,298,794 | -35,617 | 0.16% | 44,092,895 |
| 2022-02-04 | 2022-01-27 | 5.441 | 8,334,411 | +31,868 | 0.16% | 45,349,174 |
| 2022-01-28 | 2022-01-26 | 5.495 | 8,302,543 | +3,749 | 0.16% | 45,618,673 |
| 2022-01-27 | 2022-01-25 | 5.473 | 8,298,794 | +102,165 | 0.16% | 45,420,994 |
| 2022-01-25 | 2022-01-21 | 5.825 | 8,196,629 | -60,924 | 0.15% | 47,747,673 |
| 2022-01-24 | 2022-01-20 | 5.697 | 8,257,553 | +6,561 | 0.16% | 47,045,373 |
| 2022-01-21 | 2022-01-19 | 5.633 | 8,250,992 | -16,871 | 0.15% | 46,479,814 |
| 2022-01-20 | 2022-01-18 | 5.612 | 8,267,863 | -4,687 | 0.16% | 46,398,432 |
| 2022-01-19 | 2022-01-17 | 5.793 | 8,272,550 | +1,875 | 0.16% | 47,925,154 |
| 2022-01-18 | 2022-01-14 | 5.527 | 8,270,675 | -13,122 | 0.16% | 45,708,293 |
| 2022-01-17 | 2022-01-13 | 5.324 | 8,283,797 | +18,746 | 0.16% | 44,101,593 |
| 2022-01-14 | 2022-01-12 | 5.505 | 8,265,051 | -49,677 | 0.16% | 45,500,852 |
| 2022-01-13 | 2022-01-11 | 5.388 | 8,314,728 | +54,363 | 0.16% | 44,798,525 |
| 2022-01-12 | 2022-01-10 | 5.409 | 8,260,365 | +21,558 | 0.16% | 44,681,885 |
| 2022-01-11 | 2022-01-07 | 5.388 | 8,238,807 | +937 | 0.15% | 44,389,474 |
| 2022-01-10 | 2022-01-06 | 5.431 | 8,237,870 | +14,997 | 0.15% | 44,735,985 |
| 2022-01-07 | 2022-01-05 | 5.356 | 8,222,873 | +15,934 | 0.15% | 44,040,434 |
| 2022-01-06 | 2022-01-04 | 5.612 | 8,206,939 | -74,046 | 0.15% | 46,056,533 |
| 2022-01-05 | 2022-01-03 | 5.452 | 8,280,985 | +1,874 | 0.16% | 45,146,822 |
| 2022-01-04 | 2021-12-31 | 5.601 | 8,279,111 | -19,683 | 0.16% | 46,373,225 |
| 2022-01-03 | 2021-12-29 | 5.441 | 8,298,794 | +18,746 | 0.16% | 45,155,375 |
| 2021-12-30 | 2021-12-28 | 5.473 | 8,280,048 | -41,241 | 0.16% | 45,318,394 |
| 2021-12-29 | 2021-12-24 | 5.473 | 8,321,289 | +26,244 | 0.16% | 45,544,114 |
| 2021-12-28 | 2021-12-22 | 5.249 | 8,295,045 | +403,974 | 0.16% | 43,541,976 |
| 2021-12-23 | 2021-12-21 | 5.036 | 7,891,071 | +21,558 | 0.15% | 39,737,655 |
| 2021-12-22 | 2021-12-20 | 5.004 | 7,869,513 | +32,805 | 0.15% | 39,377,214 |
| 2021-12-21 | 2021-12-17 | 5.185 | 7,836,708 | +164,026 | 0.15% | 40,634,435 |
| 2021-12-20 | 2021-12-16 | 5.367 | 7,672,682 | -11,247 | 0.14% | 41,175,556 |
| 2021-12-17 | 2021-12-15 | 5.399 | 7,683,929 | -2,812 | 0.14% | 41,481,853 |
| 2021-12-16 | 2021-12-14 | 5.335 | 7,686,741 | +107,789 | 0.14% | 41,004,974 |
| 2021-12-15 | 2021-12-13 | 5.569 | 7,578,952 | +338,363 | 0.14% | 42,208,892 |
| 2021-12-14 | 2021-12-10 | 5.751 | 7,240,589 | +23,432 | 0.14% | 41,637,721 |
| 2021-12-13 | 2021-12-09 | 5.868 | 7,217,157 | +6,561 | 0.14% | 42,349,972 |
| 2021-12-10 | 2021-12-08 | 5.943 | 7,210,596 | +210,891 | 0.14% | 42,849,982 |
| 2021-12-09 | 2021-12-07 | 5.953 | 6,999,705 | -71,234 | 0.13% | 41,671,413 |
| 2021-12-08 | 2021-12-06 | 5.719 | 7,070,939 | -28,119 | 0.13% | 40,435,812 |
| 2021-12-07 | 2021-12-03 | 5.772 | 7,099,058 | +33,743 | 0.13% | 40,975,313 |
| 2021-12-06 | 2021-12-02 | 5.719 | 7,065,315 | +70,297 | 0.13% | 40,403,651 |
| 2021-12-03 | 2021-12-01 | 5.676 | 6,995,018 | +51,551 | 0.13% | 39,703,131 |
| 2021-12-02 | 2021-11-30 | 5.921 | 6,943,467 | +60,924 | 0.13% | 41,114,371 |
| 2021-12-01 | 2021-11-29 | 5.953 | 6,882,543 | +194,957 | 0.13% | 40,973,911 |
| 2021-11-30 | 2021-11-26 | 6.380 | 6,687,586 | +95,604 | 0.13% | 42,667,270 |
| 2021-11-29 | 2021-11-25 | 6.935 | 6,591,982 | +13,122 | 0.12% | 45,714,467 |
| 2021-11-26 | 2021-11-24 | 6.828 | 6,578,860 | -8,436 | 0.12% | 44,921,568 |
| 2021-11-25 | 2021-11-23 | 6.732 | 6,587,296 | +42,179 | 0.12% | 44,346,651 |
| 2021-11-24 | 2021-11-22 | 6.775 | 6,545,117 | +7,498 | 0.12% | 44,342,015 |
| 2021-11-23 | 2021-11-19 | 6.561 | 6,537,619 | -4,687 | 0.12% | 42,896,219 |
| 2021-11-22 | 2021-11-18 | 6.615 | 6,542,306 | -12,184 | 0.12% | 43,275,972 |
| 2021-11-19 | 2021-11-17 | 6.721 | 6,554,490 | -14,060 | 0.12% | 44,055,866 |
| 2021-11-18 | 2021-11-16 | 6.668 | 6,568,550 | -110,600 | 0.12% | 43,799,970 |
| 2021-11-17 | 2021-11-15 | 6.295 | 6,679,150 | -3,750 | 0.13% | 42,043,368 |
| 2021-11-16 | 2021-11-12 | 6.199 | 6,682,900 | -14,059 | 0.13% | 41,425,273 |
| 2021-11-15 | 2021-11-11 | 6.284 | 6,696,959 | -23,432 | 0.13% | 42,084,020 |
| 2021-11-12 | 2021-11-10 | 6.177 | 6,720,391 | -11,248 | 0.13% | 41,514,269 |
| 2021-11-11 | 2021-11-09 | 6.241 | 6,731,639 | +8,436 | 0.13% | 42,014,672 |
| 2021-11-10 | 2021-11-08 | 6.337 | 6,723,203 | -112,475 | 0.13% | 42,607,589 |
| 2021-11-09 | 2021-11-05 | 6.017 | 6,835,678 | -2,812 | 0.13% | 41,132,489 |
| 2021-11-08 | 2021-11-04 | 5.932 | 6,838,490 | +20,620 | 0.13% | 40,565,730 |
| 2021-11-05 | 2021-11-03 | 5.996 | 6,817,870 | +7,498 | 0.13% | 40,879,852 |
| 2021-11-04 | 2021-11-02 | 6.060 | 6,810,372 | +3,750 | 0.13% | 41,270,854 |
| 2021-11-03 | 2021-11-01 | 6.071 | 6,806,622 | +46,864 | 0.13% | 41,320,749 |
| 2021-11-02 | 2021-10-29 | 6.199 | 6,759,758 | +35,617 | 0.13% | 41,901,693 |
| 2021-11-01 | 2021-10-28 | 6.241 | 6,724,141 | +21,558 | 0.13% | 41,967,874 |
| 2021-10-29 | 2021-10-27 | 6.348 | 6,702,583 | -8,435 | 0.13% | 42,548,422 |
| 2021-10-28 | 2021-10-26 | 6.401 | 6,711,018 | -88,106 | 0.13% | 42,959,967 |
| 2021-10-27 | 2021-10-25 | 6.220 | 6,799,124 | -50,614 | 0.13% | 42,290,791 |
| 2021-10-26 | 2021-10-22 | 6.241 | 6,849,738 | -22,495 | 0.13% | 42,751,771 |
| 2021-10-25 | 2021-10-21 | 6.167 | 6,872,233 | -576,436 | 0.13% | 42,378,931 |
| 2021-10-22 | 2021-10-20 | 6.231 | 7,448,669 | -30,930 | 0.14% | 46,410,453 |
| 2021-10-21 | 2021-10-19 | 6.039 | 7,479,599 | -562,377 | 0.14% | 45,166,770 |
| 2021-10-20 | 2021-10-18 | 6.017 | 8,041,976 | +3,750 | 0.15% | 48,391,175 |
| 2021-10-19 | 2021-10-15 | 5.857 | 8,038,226 | -149,967 | 0.15% | 47,082,211 |
| 2021-10-18 | 2021-10-12 | 5.847 | 8,188,193 | +29,993 | 0.15% | 47,873,251 |
| 2021-10-15 | 2021-10-11 | 5.772 | 8,158,200 | +140,594 | 0.15% | 47,088,613 |
| 2021-10-12 | 2021-10-08 | 5.761 | 8,017,606 | +17,809 | 0.15% | 46,191,574 |
| 2021-10-11 | 2021-10-07 | 5.708 | 7,999,797 | -20,621 | 0.15% | 45,662,222 |
| 2021-10-08 | 2021-10-06 | 5.548 | 8,020,418 | +219,327 | 0.15% | 44,496,375 |
| 2021-10-07 | 2021-10-05 | 5.537 | 7,801,091 | +17,809 | 0.15% | 43,196,344 |
| 2021-10-06 | 2021-10-04 | 5.633 | 7,783,282 | -29,057 | 0.15% | 43,845,091 |
| 2021-10-05 | 2021-09-30 | 5.655 | 7,812,339 | +42,179 | 0.15% | 44,175,476 |
| 2021-10-04 | 2021-09-29 | 5.676 | 7,770,160 | +29,056 | 0.15% | 44,102,772 |
| 2021-09-30 | 2021-09-28 | 5.623 | 7,741,104 | +29,056 | 0.15% | 43,524,902 |
| 2021-09-29 | 2021-09-27 | 5.505 | 7,712,048 | +134,033 | 0.14% | 42,456,454 |
| 2021-09-28 | 2021-09-24 | 5.783 | 7,578,015 | -14,997 | 0.14% | 43,820,672 |
| 2021-09-27 | 2021-09-23 | 6.071 | 7,593,012 | -52,488 | 0.14% | 46,094,663 |
| 2021-09-24 | 2021-09-21 | 5.868 | 7,645,500 | +698,284 | 0.14% | 44,863,471 |
| 2021-09-23 | 2021-09-20 | 5.729 | 6,947,216 | -79,670 | 0.13% | 39,802,411 |
| 2021-09-21 | 2021-09-17 | 5.644 | 7,026,886 | +185,584 | 0.13% | 39,659,101 |
| 2021-09-20 | 2021-09-16 | 5.484 | 6,841,302 | +358,046 | 0.13% | 37,516,833 |
| 2021-09-17 | 2021-09-15 | 5.708 | 6,483,256 | +974,785 | 0.12% | 37,005,923 |
| 2021-09-16 | 2021-09-14 | 7.511 | 5,508,471 | -38,429 | 0.10% | 41,374,048 |
| 2021-09-15 | 2021-09-13 | 7.543 | 5,546,900 | +39,367 | 0.10% | 41,840,228 |
| 2021-09-14 | 2021-09-10 | 7.778 | 5,507,533 | -18,746 | 0.10% | 42,836,001 |
| 2021-09-13 | 2021-09-09 | 7.863 | 5,526,279 | +22,495 | 0.10% | 43,453,482 |
| 2021-09-10 | 2021-09-08 | 7.980 | 5,503,784 | -9,373 | 0.10% | 43,922,522 |
| 2021-09-09 | 2021-09-07 | 7.703 | 5,513,157 | +85,294 | 0.10% | 42,468,004 |
| 2021-09-08 | 2021-09-06 | 7.447 | 5,427,863 | +14,059 | 0.10% | 40,421,143 |
| 2021-09-07 | 2021-09-03 | 7.415 | 5,413,804 | +14,060 | 0.10% | 40,143,166 |
| 2021-09-06 | 2021-09-02 | 7.500 | 5,399,744 | -21,558 | 0.10% | 40,499,791 |
| 2021-09-03 | 2021-09-01 | 7.383 | 5,421,302 | +14,996 | 0.10% | 40,025,244 |
| 2021-09-02 | 2021-08-31 | 7.223 | 5,406,306 | +2,812 | 0.10% | 39,049,329 |
| 2021-09-01 | 2021-08-30 | 7.255 | 5,403,494 | +15,934 | 0.10% | 39,201,968 |
| 2021-08-31 | 2021-08-27 | 7.138 | 5,387,560 | +30,931 | 0.10% | 38,454,089 |
| 2021-08-30 | 2021-08-26 | 7.180 | 5,356,629 | -324,304 | 0.10% | 38,461,917 |
| 2021-08-27 | 2021-08-25 | 6.999 | 5,680,933 | -412,409 | 0.11% | 39,760,130 |
| 2021-08-26 | 2021-08-24 | 7.042 | 6,093,342 | -509,888 | 0.11% | 42,906,568 |
| 2021-08-25 | 2021-08-23 | 6.273 | 6,603,230 | +28,119 | 0.12% | 41,424,573 |
| 2021-08-24 | 2021-08-20 | 6.327 | 6,575,111 | +55,301 | 0.12% | 41,598,921 |
| 2021-08-23 | 2021-08-19 | 6.529 | 6,519,810 | +60,924 | 0.12% | 42,570,686 |
| 2021-08-20 | 2021-08-18 | 6.732 | 6,458,886 | +18,745 | 0.12% | 43,482,176 |
| 2021-08-19 | 2021-08-17 | 6.860 | 6,440,141 | -11,247 | 0.12% | 44,180,501 |
| 2021-08-18 | 2021-08-16 | 6.882 | 6,451,388 | +5,624 | 0.12% | 44,395,317 |
| 2021-08-17 | 2021-08-13 | 6.775 | 6,445,764 | -1,875 | 0.12% | 43,668,916 |
| 2021-08-16 | 2021-08-12 | 6.828 | 6,447,639 | +57,175 | 0.12% | 44,025,569 |
| 2021-08-13 | 2021-08-11 | 6.924 | 6,390,464 | -7,498 | 0.12% | 44,248,788 |
| 2021-08-12 | 2021-08-10 | 6.967 | 6,397,962 | +7,498 | 0.12% | 44,573,745 |
| 2021-08-11 | 2021-08-09 | 6.753 | 6,390,464 | +14,059 | 0.12% | 43,157,909 |
| 2021-08-10 | 2021-08-06 | 6.818 | 6,376,405 | +938 | 0.12% | 43,471,141 |
| 2021-08-09 | 2021-08-05 | 6.732 | 6,375,467 | +17,808 | 0.12% | 42,920,587 |
| 2021-08-06 | 2021-08-04 | 6.689 | 6,357,659 | +1,242,852 | 0.12% | 42,529,381 |
| 2021-08-05 | 2021-08-03 | 7.148 | 5,114,807 | -12,185 | 0.10% | 36,561,865 |
| 2021-08-04 | 2021-08-02 | 7.340 | 5,126,992 | +45,927 | 0.10% | 37,633,566 |
| 2021-08-03 | 2021-07-30 | 7.468 | 5,081,065 | +19,684 | 0.10% | 37,946,968 |
| 2021-08-02 | 2021-07-29 | 7.522 | 5,061,381 | -5,624 | 0.10% | 38,069,961 |
| 2021-07-30 | 2021-07-28 | 7.436 | 5,067,005 | +143,406 | 0.10% | 37,679,784 |
| 2021-07-29 | 2021-07-27 | 7.426 | 4,923,599 | +105,914 | 0.09% | 36,560,843 |
| 2021-07-28 | 2021-07-26 | 7.724 | 4,817,685 | +27,181 | 0.09% | 37,213,563 |
| 2021-07-27 | 2021-07-23 | 8.023 | 4,790,504 | +34,680 | 0.09% | 38,434,686 |
| 2021-07-26 | 2021-07-22 | 8.268 | 4,755,824 | +38,429 | 0.09% | 39,323,464 |
| 2021-07-23 | 2021-07-21 | 8.055 | 4,717,395 | +22,495 | 0.09% | 37,999,115 |
| 2021-07-22 | 2021-07-20 | 8.066 | 4,694,900 | +46,865 | 0.09% | 37,868,005 |
| 2021-07-21 | 2021-07-19 | 8.226 | 4,648,035 | +36,555 | 0.09% | 38,233,852 |
| 2021-07-20 | 2021-07-16 | 8.450 | 4,611,480 | +59,986 | 0.09% | 38,966,356 |
| 2021-07-19 | 2021-07-15 | 8.610 | 4,551,494 | +20,621 | 0.09% | 39,187,883 |
| 2021-07-16 | 2021-07-14 | 8.546 | 4,530,873 | +27,181 | 0.09% | 38,720,298 |
| 2021-07-15 | 2021-07-13 | 8.706 | 4,503,692 | +17,809 | 0.08% | 39,208,762 |
| 2021-07-14 | 2021-07-12 | 8.653 | 4,485,883 | +47,802 | 0.08% | 38,814,419 |
| 2021-07-13 | 2021-07-09 | 8.717 | 4,438,081 | -41,241 | 0.08% | 38,684,908 |
| 2021-07-12 | 2021-07-08 | 8.663 | 4,479,322 | +60,924 | 0.08% | 38,805,439 |
| 2021-07-09 | 2021-07-07 | 8.855 | 4,418,398 | +24,370 | 0.08% | 39,126,159 |
| 2021-07-08 | 2021-07-06 | 8.930 | 4,394,028 | +17,808 | 0.08% | 39,238,515 |
| 2021-07-07 | 2021-07-05 | 8.941 | 4,376,220 | +94,667 | 0.08% | 39,126,180 |
| 2021-07-06 | 2021-07-02 | 9.069 | 4,281,553 | +30,931 | 0.08% | 38,827,957 |
| 2021-07-05 | 2021-06-30 | 9.047 | 4,250,622 | -189,334 | 0.08% | 38,456,754 |
| 2021-07-02 | 2021-06-29 | 8.663 | 4,439,956 | +23,433 | 0.08% | 38,464,402 |
| 2021-06-30 | 2021-06-28 | 8.653 | 4,416,523 | +57,175 | 0.08% | 38,214,276 |
| 2021-06-29 | 2021-06-25 | 8.781 | 4,359,348 | +182,772 | 0.08% | 38,277,685 |
| 2021-06-28 | 2021-06-24 | 8.813 | 4,176,576 | +17,808 | 0.08% | 36,806,517 |
| 2021-06-25 | 2021-06-23 | 8.909 | 4,158,768 | +57,175 | 0.08% | 37,048,912 |
| 2021-06-24 | 2021-06-22 | 9.101 | 4,101,593 | -8,435 | 0.08% | 37,327,240 |
| 2021-06-23 | 2021-06-21 | 9.442 | 4,110,028 | +23,432 | 0.08% | 38,807,203 |
| 2021-06-22 | 2021-06-18 | 9.207 | 4,086,596 | +46,865 | 0.08% | 37,626,757 |
| 2021-06-21 | 2021-06-17 | 9.293 | 4,039,731 | -32,806 | 0.08% | 37,540,054 |
| 2021-06-18 | 2021-06-16 | 9.218 | 4,072,537 | -937 | 0.08% | 37,540,761 |
| 2021-06-17 | 2021-06-15 | 9.261 | 4,073,474 | +66,548 | 0.08% | 37,723,238 |
| 2021-06-16 | 2021-06-11 | 9.399 | 4,006,926 | -23,432 | 0.08% | 37,662,706 |
| 2021-06-15 | 2021-06-10 | 9.261 | 4,030,358 | +7,498 | 0.08% | 37,323,953 |
| 2021-06-11 | 2021-06-09 | 9.303 | 4,022,860 | +99,353 | 0.08% | 37,426,196 |
| 2021-06-10 | 2021-06-08 | 9.282 | 3,923,507 | -97,478 | 0.07% | 36,418,158 |
| 2021-06-09 | 2021-06-07 | 9.293 | 4,020,985 | +122,785 | 0.08% | 37,365,853 |
| 2021-06-08 | 2021-06-04 | 9.517 | 3,898,200 | -1,875 | 0.07% | 37,098,236 |
| 2021-06-07 | 2021-06-03 | 9.453 | 3,900,075 | -5,623 | 0.07% | 36,866,420 |
| 2021-06-04 | 2021-06-02 | 9.591 | 3,905,698 | -15,934 | 0.07% | 37,461,282 |
| 2021-06-03 | 2021-06-01 | 9.634 | 3,921,632 | -76,858 | 0.07% | 37,781,472 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,998,490 | +101,227 | 0.08% | 37,455,433 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,897,263 | +13,122 | 0.07% | 36,881,419 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,884,141 | -5,623 | 0.07% | 37,171,640 |
| 2021-05-28 | 2021-05-26 | 9.858 | 3,889,764 | -53,426 | 0.07% | 38,345,951 |
| 2021-05-27 | 2021-05-25 | 9.442 | 3,943,190 | +33,743 | 0.07% | 37,231,905 |
| 2021-05-26 | 2021-05-24 | 9.485 | 3,909,447 | +3,749 | 0.07% | 37,080,141 |
| 2021-05-25 | 2021-05-21 | 9.527 | 3,905,698 | +29,993 | 0.07% | 37,211,263 |
| 2021-05-24 | 2021-05-20 | 9.303 | 3,875,705 | +1,875 | 0.07% | 36,057,157 |
| 2021-05-21 | 2021-05-18 | 9.271 | 3,873,830 | +21,557 | 0.07% | 35,915,724 |
| 2021-05-20 | 2021-05-17 | 9.218 | 3,852,273 | +29,057 | 0.07% | 35,510,361 |
| 2021-05-18 | 2021-05-14 | 9.229 | 3,823,216 | +34,679 | 0.07% | 35,283,303 |
| 2021-05-17 | 2021-05-13 | 9.367 | 3,788,537 | +14,997 | 0.07% | 35,488,720 |
| 2021-05-14 | 2021-05-12 | 9.634 | 3,773,540 | -475,208 | 0.07% | 36,354,736 |
| 2021-05-13 | 2021-05-11 | 9.613 | 4,248,748 | -2,812 | 0.08% | 40,842,287 |
| 2021-05-12 | 2021-05-10 | 9.645 | 4,251,560 | -408,660 | 0.08% | 41,005,398 |
| 2021-05-11 | 2021-05-07 | 9.741 | 4,660,220 | -937 | 0.09% | 45,394,317 |
| 2021-05-10 | 2021-05-06 | 9.815 | 4,661,157 | +32,805 | 0.09% | 45,751,554 |
| 2021-05-07 | 2021-05-05 | 10.093 | 4,628,352 | +46,865 | 0.09% | 46,713,435 |
| 2021-05-06 | 2021-05-04 | 10.456 | 4,581,487 | +5,624 | 0.09% | 47,902,350 |
| 2021-05-05 | 2021-05-03 | 10.520 | 4,575,863 | +14,996 | 0.09% | 48,136,468 |
| 2021-05-04 | 2021-04-30 | 10.754 | 4,560,867 | -9,373 | 0.09% | 49,049,234 |
| 2021-05-03 | 2021-04-29 | 10.968 | 4,570,240 | -13,122 | 0.09% | 50,125,234 |
| 2021-04-30 | 2021-04-28 | 10.669 | 4,583,362 | +626,113 | 0.09% | 48,899,954 |
| 2021-04-29 | 2021-04-27 | 10.690 | 3,957,249 | -8,436 | 0.07% | 42,304,385 |
| 2021-04-28 | 2021-04-26 | 10.733 | 3,965,685 | -46,865 | 0.07% | 42,563,809 |
| 2021-04-27 | 2021-04-23 | 10.594 | 4,012,550 | +2,812 | 0.08% | 42,510,283 |
| 2021-04-26 | 2021-04-22 | 10.776 | 4,009,738 | +6,561 | 0.08% | 43,207,751 |
| 2021-04-23 | 2021-04-21 | 10.690 | 4,003,177 | -2,812 | 0.08% | 42,795,372 |
| 2021-04-22 | 2021-04-20 | 10.904 | 4,005,989 | +3,749 | 0.08% | 43,680,232 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,002,240 | -5,623 | 0.08% | 43,724,754 |
| 2021-04-20 | 2021-04-16 | 10.498 | 4,007,863 | +6,561 | 0.08% | 42,075,788 |
| 2021-04-19 | 2021-04-15 | 10.349 | 4,001,302 | +14,059 | 0.08% | 41,409,249 |
| 2021-04-16 | 2021-04-14 | 10.669 | 3,987,243 | +10,310 | 0.07% | 42,539,952 |
| 2021-04-15 | 2021-04-13 | 10.360 | 3,976,933 | +40,304 | 0.07% | 41,199,486 |
| 2021-04-14 | 2021-04-12 | 10.616 | 3,936,629 | +11,248 | 0.07% | 41,789,950 |
| 2021-04-13 | 2021-04-09 | 10.882 | 3,925,381 | +10,310 | 0.07% | 42,717,544 |
| 2021-04-12 | 2021-04-08 | 11.138 | 3,915,071 | +937 | 0.07% | 43,607,825 |
| 2021-04-09 | 2021-04-07 | 11.181 | 3,914,134 | +10,310 | 0.07% | 43,764,428 |
| 2021-04-08 | 2021-04-01 | 11.096 | 3,903,824 | -9,373 | 0.07% | 43,315,951 |
| 2021-04-01 | 2021-03-30 | 10.946 | 3,913,197 | -8,435 | 0.07% | 42,835,453 |
| 2021-03-31 | 2021-03-29 | 10.904 | 3,921,632 | +10,310 | 0.07% | 42,760,426 |
| 2021-03-30 | 2021-03-26 | 10.776 | 3,911,322 | -4,687 | 0.07% | 42,147,249 |
| 2021-03-29 | 2021-03-25 | 10.520 | 3,916,009 | -11,247 | 0.07% | 41,195,036 |
| 2021-03-26 | 2021-03-24 | 10.392 | 3,927,256 | +43,115 | 0.07% | 40,810,551 |
| 2021-03-25 | 2021-03-23 | 10.776 | 3,884,141 | -937 | 0.07% | 41,854,355 |
| 2021-03-24 | 2021-03-22 | 11.010 | 3,885,078 | +937 | 0.07% | 42,776,350 |
| 2021-03-23 | 2021-03-19 | 10.989 | 3,884,141 | +34,680 | 0.07% | 42,683,154 |
| 2021-03-22 | 2021-03-18 | 11.757 | 3,849,461 | -515,511 | 0.07% | 45,259,089 |
| 2021-03-19 | 2021-03-17 | 11.523 | 4,364,972 | -34,680 | 0.08% | 50,295,544 |
| 2021-03-18 | 2021-03-16 | 11.181 | 4,399,652 | +3,749 | 0.08% | 49,193,067 |
| 2021-03-17 | 2021-03-15 | 11.053 | 4,395,903 | -12,185 | 0.08% | 48,588,349 |
| 2021-03-16 | 2021-03-12 | 10.797 | 4,408,088 | +938 | 0.08% | 47,594,312 |
| 2021-03-15 | 2021-03-11 | 10.946 | 4,407,150 | +19,683 | 0.08% | 48,242,464 |
| 2021-03-12 | 2021-03-10 | 10.904 | 4,387,467 | -938 | 0.08% | 47,839,766 |
| 2021-03-11 | 2021-03-09 | 10.904 | 4,388,405 | +13,123 | 0.08% | 47,849,994 |
| 2021-03-10 | 2021-03-08 | 10.754 | 4,375,282 | +17,808 | 0.08% | 47,053,385 |
| 2021-03-09 | 2021-03-05 | 11.074 | 4,357,474 | +11,248 | 0.08% | 48,256,570 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,346,226 | -151,842 | 0.08% | 49,523,103 |
| 2021-03-05 | 2021-03-03 | 11.800 | 4,498,068 | -107,789 | 0.08% | 53,076,886 |
| 2021-03-04 | 2021-03-02 | 11.395 | 4,605,857 | -19,683 | 0.09% | 52,481,470 |
| 2021-03-03 | 2021-03-01 | 11.693 | 4,625,540 | -68,422 | 0.09% | 54,087,547 |
| 2021-03-02 | 2021-02-26 | 11.523 | 4,693,962 | +64,673 | 0.09% | 54,086,342 |
| 2021-03-01 | 2021-02-25 | 12.269 | 4,629,289 | -248,383 | 0.09% | 56,798,442 |
| 2021-02-26 | 2021-02-24 | 11.949 | 4,877,672 | +36,555 | 0.09% | 58,284,745 |
| 2021-02-25 | 2021-02-23 | 11.949 | 4,841,117 | -187,459 | 0.09% | 57,847,939 |
| 2021-02-24 | 2021-02-22 | 11.074 | 5,028,576 | -44,990 | 0.09% | 55,688,646 |
| 2021-02-23 | 2021-02-19 | 10.541 | 5,073,566 | -759,208 | 0.10% | 53,480,388 |
| 2021-02-22 | 2021-02-18 | 10.658 | 5,832,774 | -114,350 | 0.11% | 62,167,718 |
| 2021-02-19 | 2021-02-17 | 10.882 | 5,947,124 | -104,977 | 0.11% | 64,718,949 |
| 2021-02-18 | 2021-02-16 | 10.669 | 6,052,101 | -41,241 | 0.11% | 64,569,951 |
| 2021-02-17 | 2021-02-11 | 10.530 | 6,093,342 | +6,561 | 0.11% | 64,164,822 |
| 2021-02-16 | 2021-02-09 | 10.328 | 6,086,781 | -833,254 | 0.11% | 62,861,874 |
| 2021-02-10 | 2021-02-08 | 10.232 | 6,920,035 | -136,845 | 0.13% | 70,802,923 |
| 2021-02-09 | 2021-02-05 | 9.944 | 7,056,880 | +2,162,337 | 0.13% | 70,170,235 |
| 2021-02-08 | 2021-02-04 | 9.218 | 4,894,543 | +182,772 | 0.09% | 45,118,035 |
| 2021-02-05 | 2021-02-03 | 9.250 | 4,711,771 | -21,558 | 0.09% | 43,584,048 |
| 2021-02-04 | 2021-02-02 | 9.186 | 4,733,329 | -171,524 | 0.09% | 43,480,460 |
| 2021-02-03 | 2021-02-01 | 8.749 | 4,904,853 | +108,726 | 0.09% | 42,910,556 |
| 2021-02-02 | 2021-01-29 | 8.898 | 4,796,127 | -20,621 | 0.09% | 42,675,735 |
| 2021-02-01 | 2021-01-28 | 8.994 | 4,816,748 | -5,624 | 0.09% | 43,321,730 |
| 2021-01-29 | 2021-01-27 | 9.229 | 4,822,372 | -36,554 | 0.09% | 44,504,211 |
| 2021-01-28 | 2021-01-26 | 9.005 | 4,858,926 | +14,059 | 0.09% | 43,752,918 |
| 2021-01-27 | 2021-01-25 | 9.058 | 4,844,867 | +127,472 | 0.09% | 43,884,771 |
| 2021-01-26 | 2021-01-22 | 9.111 | 4,717,395 | +12,185 | 0.09% | 42,981,780 |
| 2021-01-25 | 2021-01-21 | 9.474 | 4,705,210 | +864,185 | 0.09% | 44,577,557 |
| 2021-01-22 | 2021-01-20 | 9.453 | 3,841,025 | -171,525 | 0.07% | 36,308,236 |
| 2021-01-21 | 2021-01-19 | 9.207 | 4,012,550 | +26,244 | 0.08% | 36,944,989 |
| 2021-01-20 | 2021-01-18 | 8.941 | 3,986,306 | +3,750 | 0.07% | 35,640,102 |
| 2021-01-19 | 2021-01-15 | 8.983 | 3,982,556 | +29,056 | 0.07% | 35,776,535 |
| 2021-01-18 | 2021-01-14 | 9.058 | 3,953,500 | -26,244 | 0.07% | 35,810,775 |
| 2021-01-15 | 2021-01-13 | 9.026 | 3,979,744 | +23,432 | 0.07% | 35,921,113 |
| 2021-01-14 | 2021-01-12 | 9.005 | 3,956,312 | -10,310 | 0.07% | 35,625,196 |
| 2021-01-13 | 2021-01-11 | 8.941 | 3,966,622 | +13,122 | 0.07% | 35,464,115 |
| 2021-01-12 | 2021-01-08 | 9.218 | 3,953,500 | +9,373 | 0.07% | 36,443,474 |
| 2021-01-11 | 2021-01-07 | 9.111 | 3,944,127 | +30,930 | 0.07% | 35,936,274 |
| 2021-01-08 | 2021-01-06 | 9.186 | 3,913,197 | +3,750 | 0.07% | 35,946,710 |
| 2021-01-07 | 2021-01-05 | 9.229 | 3,909,447 | -3,750 | 0.07% | 36,079,103 |
| 2021-01-06 | 2021-01-04 | 9.293 | 3,913,197 | -16,871 | 0.07% | 36,364,210 |
| 2021-01-05 | 2020-12-31 | 9.250 | 3,930,068 | -50,614 | 0.07% | 36,353,267 |
| 2021-01-04 | 2020-12-29 | 9.175 | 3,980,682 | -65,610 | 0.07% | 36,524,159 |
| 2020-12-30 | 2020-12-28 | 8.994 | 4,046,292 | +92,792 | 0.08% | 36,392,265 |
| 2020-12-29 | 2020-12-24 | 9.197 | 3,953,500 | +13,122 | 0.07% | 36,359,114 |
| 2020-12-28 | 2020-12-22 | 9.175 | 3,940,378 | +27,181 | 0.07% | 36,154,356 |
| 2020-12-23 | 2020-12-21 | 9.367 | 3,913,197 | +38,429 | 0.07% | 36,656,460 |
| 2020-12-22 | 2020-12-18 | 9.549 | 3,874,768 | +42,179 | 0.07% | 36,999,259 |
| 2020-12-21 | 2020-12-17 | 9.687 | 3,832,589 | +24,369 | 0.07% | 37,128,071 |
| 2020-12-18 | 2020-12-16 | 9.634 | 3,808,220 | +57,175 | 0.07% | 36,688,847 |
| 2020-12-17 | 2020-12-15 | 9.645 | 3,751,045 | -14,997 | 0.07% | 36,178,037 |
| 2020-12-16 | 2020-12-14 | 9.762 | 3,766,042 | -5,623 | 0.07% | 36,764,659 |
| 2020-12-15 | 2020-12-11 | 9.815 | 3,771,665 | +12,185 | 0.07% | 37,020,751 |
| 2020-12-14 | 2020-12-10 | 9.944 | 3,759,480 | +2,811 | 0.07% | 37,382,469 |
| 2020-12-11 | 2020-12-09 | 9.687 | 3,756,669 | -81,544 | 0.07% | 36,392,599 |
| 2020-12-10 | 2020-12-08 | 9.762 | 3,838,213 | +12,185 | 0.07% | 37,469,203 |
| 2020-12-09 | 2020-12-07 | 9.922 | 3,826,028 | -9,373 | 0.07% | 37,962,550 |
| 2020-12-08 | 2020-12-04 | 9.837 | 3,835,401 | -28,119 | 0.07% | 37,728,191 |
| 2020-12-07 | 2020-12-03 | 9.762 | 3,863,520 | -508,951 | 0.07% | 37,716,254 |
| 2020-12-04 | 2020-12-02 | 9.751 | 4,372,471 | +196,832 | 0.08% | 42,638,059 |
| 2020-12-03 | 2020-12-01 | 9.687 | 4,175,639 | +269,003 | 0.08% | 40,451,356 |
| 2020-12-02 | 2020-11-30 | 9.677 | 3,906,636 | +1,875 | 0.07% | 37,803,719 |
| 2020-12-01 | 2020-11-27 | 9.719 | 3,904,761 | +1,875 | 0.07% | 37,952,215 |
| 2020-11-30 | 2020-11-26 | 9.655 | 3,902,886 | +18,745 | 0.07% | 37,684,151 |
| 2020-11-27 | 2020-11-25 | 9.709 | 3,884,141 | +4,687 | 0.07% | 37,710,359 |
| 2020-11-26 | 2020-11-24 | 9.709 | 3,879,454 | +80,607 | 0.07% | 37,664,854 |
| 2020-11-25 | 2020-11-23 | 9.570 | 3,798,847 | +56,238 | 0.07% | 36,355,367 |
| 2020-11-24 | 2020-11-20 | 10.008 | 3,742,609 | +7,498 | 0.07% | 37,454,291 |
| 2020-11-23 | 2020-11-19 | 10.008 | 3,735,111 | +26,244 | 0.07% | 37,379,255 |
| 2020-11-20 | 2020-11-18 | 10.018 | 3,708,867 | -3,749 | 0.07% | 37,156,187 |
| 2020-11-19 | 2020-11-17 | 9.848 | 3,712,616 | +7,499 | 0.07% | 36,559,986 |
| 2020-11-18 | 2020-11-16 | 10.018 | 3,705,117 | +2,811 | 0.07% | 37,118,619 |
| 2020-11-17 | 2020-11-13 | 9.794 | 3,702,306 | +2,812 | 0.07% | 36,260,959 |
| 2020-11-16 | 2020-11-12 | 10.029 | 3,699,494 | +2,812 | 0.07% | 37,101,756 |
| 2020-11-13 | 2020-11-11 | 10.189 | 3,696,682 | -6,561 | 0.07% | 37,665,154 |
| 2020-11-12 | 2020-11-10 | 10.274 | 3,703,243 | -84,356 | 0.07% | 38,048,084 |
| 2020-11-11 | 2020-11-09 | 9.463 | 3,787,599 | -15,934 | 0.07% | 35,843,623 |
| 2020-11-10 | 2020-11-06 | 9.101 | 3,803,533 | +1,874 | 0.07% | 34,614,695 |
| 2020-11-09 | 2020-11-05 | 9.133 | 3,801,659 | -6,561 | 0.07% | 34,719,320 |
| 2020-11-06 | 2020-11-04 | 8.941 | 3,808,220 | -9,373 | 0.07% | 34,047,900 |
| 2020-11-05 | 2020-11-03 | 8.898 | 3,817,593 | +9,373 | 0.07% | 33,968,781 |
| 2020-11-04 | 2020-11-02 | 8.802 | 3,808,220 | +19,683 | 0.07% | 33,519,711 |
| 2020-11-03 | 2020-10-30 | 8.567 | 3,788,537 | +14,997 | 0.07% | 32,457,224 |
| 2020-11-02 | 2020-10-29 | 8.706 | 3,773,540 | -9,373 | 0.07% | 32,852,120 |
| 2020-10-30 | 2020-10-28 | 8.781 | 3,782,913 | +2,812 | 0.07% | 33,216,241 |
| 2020-10-29 | 2020-10-27 | 8.919 | 3,780,101 | -4,686 | 0.07% | 33,715,839 |
| 2020-10-28 | 2020-10-23 | 9.090 | 3,784,787 | +6,561 | 0.07% | 34,403,714 |
| 2020-10-27 | 2020-10-22 | 9.133 | 3,778,226 | -15,934 | 0.07% | 34,505,314 |
| 2020-10-23 | 2020-10-21 | 8.749 | 3,794,160 | +14,059 | 0.07% | 33,193,556 |
| 2020-10-22 | 2020-10-20 | 8.802 | 3,780,101 | +5,624 | 0.07% | 33,272,209 |
| 2020-10-21 | 2020-10-19 | 8.791 | 3,774,477 | +17,808 | 0.07% | 33,182,437 |
| 2020-10-20 | 2020-10-16 | 8.674 | 3,756,669 | -14,059 | 0.07% | 32,585,003 |
| 2020-10-19 | 2020-10-15 | 8.685 | 3,770,728 | -29,993 | 0.07% | 32,747,179 |
| 2020-10-16 | 2020-10-14 | 8.973 | 3,800,721 | +22,495 | 0.07% | 34,102,504 |
| 2020-10-15 | 2020-10-12 | 9.303 | 3,778,226 | +9,373 | 0.07% | 35,150,273 |
| 2020-10-14 | 2020-10-09 | 9.239 | 3,768,853 | +6,561 | 0.07% | 34,821,813 |
| 2020-10-12 | 2020-10-08 | 9.378 | 3,762,292 | -5,624 | 0.07% | 35,283,013 |
| 2020-10-09 | 2020-10-07 | 9.666 | 3,767,916 | +16,871 | 0.07% | 36,421,154 |
| 2020-10-08 | 2020-10-06 | 9.751 | 3,751,045 | -921,360 | 0.07% | 36,578,236 |
| 2020-10-07 | 2020-10-05 | 9.549 | 4,672,405 | +948,542 | 0.09% | 44,615,710 |
| 2020-10-06 | 2020-09-30 | 9.741 | 3,723,863 | +5,623 | 0.07% | 36,273,441 |
| 2020-10-05 | 2020-09-29 | 9.741 | 3,718,240 | +21,558 | 0.07% | 36,218,669 |
| 2020-09-30 | 2020-09-28 | 9.623 | 3,696,682 | +2,812 | 0.07% | 35,574,837 |
| 2020-09-29 | 2020-09-25 | 9.634 | 3,693,870 | +26,244 | 0.07% | 35,587,186 |
| 2020-09-28 | 2020-09-24 | 9.826 | 3,667,626 | +938 | 0.07% | 36,038,687 |
| 2020-09-25 | 2020-09-23 | 10.082 | 3,666,688 | +15,934 | 0.07% | 36,968,349 |
| 2020-09-24 | 2020-09-22 | 10.072 | 3,650,754 | +13,122 | 0.07% | 36,768,749 |
| 2020-09-23 | 2020-09-21 | 10.658 | 3,637,632 | +1,874 | 0.07% | 38,771,137 |
| 2020-09-22 | 2020-09-18 | 11.010 | 3,635,758 | -3,749 | 0.07% | 40,031,232 |
| 2020-09-21 | 2020-09-17 | 11.138 | 3,639,507 | -14,059 | 0.07% | 40,538,469 |
| 2020-09-18 | 2020-09-16 | 11.266 | 3,653,566 | +24,369 | 0.07% | 41,162,824 |
| 2020-09-17 | 2020-09-15 | 11.523 | 3,629,197 | +8,436 | 0.07% | 41,817,550 |
| 2020-09-16 | 2020-09-14 | 11.480 | 3,620,761 | +19,683 | 0.07% | 41,565,826 |
| 2020-09-15 | 2020-09-11 | 11.330 | 3,601,078 | -14,059 | 0.07% | 40,801,989 |
| 2020-09-14 | 2020-09-10 | 11.096 | 3,615,137 | +23,432 | 0.07% | 40,112,745 |
| 2020-09-11 | 2020-09-09 | 10.733 | 3,591,705 | +27,182 | 0.07% | 38,549,871 |
| 2020-09-10 | 2020-09-08 | 10.925 | 3,564,523 | -8,436 | 0.07% | 38,942,665 |
| 2020-09-09 | 2020-09-07 | 10.946 | 3,572,959 | +15,934 | 0.07% | 39,111,069 |
| 2020-09-08 | 2020-09-04 | 11.245 | 3,557,025 | -14,997 | 0.07% | 39,999,247 |
| 2020-09-07 | 2020-09-03 | 11.544 | 3,572,022 | -937 | 0.07% | 41,234,969 |
| 2020-09-04 | 2020-09-02 | 11.395 | 3,572,959 | -8,436 | 0.07% | 40,712,106 |
| 2020-09-03 | 2020-09-01 | 11.587 | 3,581,395 | -1,874 | 0.07% | 41,496,010 |
| 2020-09-02 | 2020-08-31 | 11.373 | 3,583,269 | -4,687 | 0.07% | 40,753,124 |
| 2020-09-01 | 2020-08-28 | 11.480 | 3,587,956 | -44,990 | 0.07% | 41,189,230 |
| 2020-08-31 | 2020-08-27 | 11.309 | 3,632,946 | +23,433 | 0.07% | 41,085,549 |
| 2020-08-28 | 2020-08-26 | 11.501 | 3,609,513 | -12,185 | 0.07% | 41,513,721 |
| 2020-08-27 | 2020-08-25 | 11.459 | 3,621,698 | +32,805 | 0.07% | 41,499,303 |
| 2020-08-26 | 2020-08-24 | 10.989 | 3,588,893 | -16,871 | 0.07% | 39,438,648 |
| 2020-08-24 | 2020-08-20 | 10.402 | 3,605,764 | +125,597 | 0.07% | 37,508,198 |
| 2020-08-21 | 2020-08-19 | 10.477 | 3,480,167 | -31,868 | 0.07% | 36,461,612 |
| 2020-08-19 | 2020-08-17 | 10.498 | 3,512,035 | -71,234 | 0.07% | 36,870,432 |
| 2020-08-18 | 2020-08-14 | 10.424 | 3,583,269 | -11,248 | 0.07% | 37,350,659 |
| 2020-08-17 | 2020-08-13 | 10.285 | 3,594,517 | -22,495 | 0.07% | 36,969,354 |
| 2020-08-14 | 2020-08-12 | 10.562 | 3,617,012 | +1,875 | 0.07% | 38,204,052 |
| 2020-08-13 | 2020-08-11 | 10.840 | 3,615,137 | +4,686 | 0.07% | 39,187,067 |
| 2020-08-12 | 2020-08-10 | 10.317 | 3,610,451 | -4,213,135 | 0.07% | 37,248,794 |
| 2020-08-11 | 2020-08-07 | 9.837 | 7,823,586 | -66,548 | 0.15% | 76,959,293 |
| 2020-08-10 | 2020-08-06 | 9.517 | 7,890,134 | -18,746 | 0.15% | 75,088,516 |
| 2020-08-07 | 2020-08-05 | 9.602 | 7,908,880 | -11,247 | 0.15% | 75,941,957 |
| 2020-08-06 | 2020-08-04 | 9.559 | 7,920,127 | +21,557 | 0.15% | 75,711,952 |
| 2020-08-05 | 2020-08-03 | 9.389 | 7,898,570 | -7,498 | 0.15% | 74,157,560 |
| 2020-08-03 | 2020-07-30 | 9.090 | 7,906,068 | -13,122 | 0.15% | 71,866,158 |
| 2020-07-31 | 2020-07-29 | 9.154 | 7,919,190 | -10,310 | 0.15% | 72,492,377 |
| 2020-07-30 | 2020-07-28 | 8.887 | 7,929,500 | +27,181 | 0.15% | 70,471,756 |
| 2020-07-29 | 2020-07-27 | 8.706 | 7,902,319 | -48,739 | 0.15% | 68,796,921 |
| 2020-07-28 | 2020-07-24 | 8.823 | 7,951,058 | +7,498 | 0.15% | 70,154,368 |
| 2020-07-24 | 2020-07-22 | 9.133 | 7,943,560 | +10,311 | 0.15% | 72,545,960 |
| 2020-07-23 | 2020-07-21 | 9.517 | 7,933,249 | +79,670 | 0.15% | 75,498,831 |
| 2020-07-22 | 2020-07-20 | 9.442 | 7,853,579 | +8,435 | 0.15% | 74,154,101 |
| 2020-07-21 | 2020-07-17 | 9.613 | 7,845,144 | +3,749 | 0.15% | 75,413,657 |
| 2020-07-20 | 2020-07-16 | 9.645 | 7,841,395 | +13,122 | 0.15% | 75,628,598 |
| 2020-07-17 | 2020-07-15 | 9.912 | 7,828,273 | -9,372 | 0.15% | 77,590,038 |
| 2020-07-16 | 2020-07-14 | 10.136 | 7,837,645 | -318,680 | 0.15% | 79,438,948 |
| 2020-07-15 | 2020-07-13 | 9.101 | 8,156,325 | -13,122 | 0.15% | 74,228,014 |
| 2020-07-14 | 2020-07-10 | 8.887 | 8,169,447 | +2,811 | 0.15% | 72,604,234 |
| 2020-07-13 | 2020-07-09 | 9.026 | 8,166,636 | +52,489 | 0.15% | 73,711,942 |
| 2020-07-10 | 2020-07-08 | 9.378 | 8,114,147 | +26,244 | 0.15% | 76,094,985 |
| 2020-07-09 | 2020-07-07 | 9.453 | 8,087,903 | -30,931 | 0.15% | 76,452,897 |
| 2020-07-08 | 2020-07-06 | 9.858 | 8,118,834 | -81,544 | 0.15% | 80,036,838 |
| 2020-07-07 | 2020-07-03 | 9.559 | 8,200,378 | +55,300 | 0.15% | 78,390,994 |
| 2020-07-06 | 2020-07-02 | 9.463 | 8,145,078 | +25,307 | 0.15% | 77,080,257 |
| 2020-07-03 | 2020-06-30 | 9.175 | 8,119,771 | -1,874 | 0.15% | 74,501,758 |
| 2020-07-02 | 2020-06-29 | 9.111 | 8,121,645 | +4,122,217 | 0.15% | 73,999,053 |
| 2020-06-26 | 2020-06-23 | 9.485 | 3,999,428 | +11,248 | 0.08% | 37,933,589 |
| 2020-06-24 | 2020-06-22 | 9.378 | 3,988,180 | +35,617 | 0.08% | 37,401,405 |
| 2020-06-23 | 2020-06-19 | 9.783 | 3,952,563 | -5,624 | 0.07% | 38,669,844 |
| 2020-06-22 | 2020-06-18 | 9.538 | 3,958,187 | -13,122 | 0.07% | 37,753,578 |
| 2020-06-19 | 2020-06-17 | 9.559 | 3,971,309 | +4,687 | 0.07% | 37,963,477 |
| 2020-06-18 | 2020-06-16 | 9.559 | 3,966,622 | +8,435 | 0.07% | 37,918,672 |
| 2020-06-17 | 2020-06-15 | 9.431 | 3,958,187 | -5,623 | 0.07% | 37,331,278 |
| 2020-06-16 | 2020-06-12 | 9.869 | 3,963,810 | -27,182 | 0.07% | 39,118,199 |
| 2020-06-15 | 2020-06-11 | 9.719 | 3,990,992 | -1,074,139 | 0.08% | 38,790,334 |
| 2020-06-12 | 2020-06-10 | 10.546 | 5,065,131 | -13,122 | 0.10% | 53,419,181 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,078,253 | +97,335 | 0.10% | 53,779,343 |
| 2020-06-10 | 2020-06-08 | 10.415 | 4,980,918 | +4,580 | 0.10% | 51,878,473 |
| 2020-06-09 | 2020-06-05 | 10.350 | 4,976,338 | -94,343 | 0.10% | 51,504,791 |
| 2020-06-08 | 2020-06-04 | 10.164 | 5,070,681 | +8,244 | 0.10% | 51,540,116 |
| 2020-06-05 | 2020-06-03 | 9.913 | 5,062,437 | +11,907 | 0.10% | 50,185,112 |
| 2020-06-04 | 2020-06-02 | 9.826 | 5,050,530 | -42,133 | 0.10% | 49,625,956 |
| 2020-06-03 | 2020-06-01 | 9.760 | 5,092,663 | -55,873 | 0.10% | 49,706,350 |
| 2020-06-02 | 2020-05-29 | 9.400 | 5,148,536 | -21,983 | 0.10% | 48,396,764 |
| 2020-06-01 | 2020-05-28 | 9.498 | 5,170,519 | -16,487 | 0.10% | 49,111,456 |
| 2020-05-29 | 2020-05-27 | 9.695 | 5,187,006 | -235,399 | 0.10% | 50,287,395 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,422,405 | +76,024 | 0.10% | 52,332,760 |
| 2020-05-27 | 2020-05-25 | 9.007 | 5,346,381 | -916 | 0.10% | 48,155,209 |
| 2020-05-26 | 2020-05-22 | 8.789 | 5,347,297 | -24,730 | 0.10% | 46,995,861 |
| 2020-05-25 | 2020-05-21 | 9.444 | 5,372,027 | -10,992 | 0.10% | 50,732,202 |
| 2020-05-22 | 2020-05-20 | 9.444 | 5,383,019 | -39,386 | 0.10% | 50,836,008 |
| 2020-05-21 | 2020-05-19 | 9.215 | 5,422,405 | -74,191 | 0.10% | 49,964,762 |
| 2020-05-19 | 2020-05-15 | 8.789 | 5,496,596 | -9,160 | 0.11% | 48,308,007 |
| 2020-05-18 | 2020-05-14 | 8.669 | 5,505,756 | -64,116 | 0.11% | 47,727,302 |
| 2020-05-15 | 2020-05-13 | 8.854 | 5,569,872 | -2,748 | 0.11% | 49,316,868 |
| 2020-05-14 | 2020-05-12 | 8.887 | 5,572,620 | -10,991 | 0.11% | 49,523,719 |
| 2020-05-13 | 2020-05-11 | 9.018 | 5,583,611 | -31,143 | 0.11% | 50,352,916 |
| 2020-05-12 | 2020-05-08 | 8.843 | 5,614,754 | -16,487 | 0.11% | 49,652,963 |
| 2020-05-11 | 2020-05-07 | 8.396 | 5,631,241 | +10,076 | 0.11% | 47,278,085 |
| 2020-05-08 | 2020-05-06 | 8.439 | 5,621,165 | +3,664 | 0.11% | 47,438,970 |
| 2020-05-07 | 2020-05-05 | 8.297 | 5,617,501 | +16,487 | 0.11% | 46,610,759 |
| 2020-05-06 | 2020-05-04 | 8.210 | 5,601,014 | -3,664 | 0.11% | 45,984,759 |
| 2020-05-05 | 2020-04-29 | 8.385 | 5,604,678 | +27,478 | 0.11% | 46,993,880 |
| 2020-05-04 | 2020-04-28 | 8.494 | 5,577,200 | -10,075 | 0.11% | 47,372,383 |
| 2020-04-29 | 2020-04-27 | 8.352 | 5,587,275 | +7,327 | 0.11% | 46,664,961 |
| 2020-04-27 | 2020-04-23 | 8.461 | 5,579,948 | -2,747 | 0.11% | 47,212,965 |
| 2020-04-24 | 2020-04-22 | 8.516 | 5,582,695 | +47,629 | 0.11% | 47,540,958 |
| 2020-04-23 | 2020-04-21 | 8.363 | 5,535,066 | -78,772 | 0.11% | 46,289,341 |
| 2020-04-22 | 2020-04-20 | 8.614 | 5,613,838 | -45,797 | 0.11% | 48,357,774 |
| 2020-04-21 | 2020-04-17 | 8.625 | 5,659,635 | +32,974 | 0.11% | 48,814,061 |
| 2020-04-20 | 2020-04-16 | 8.308 | 5,626,661 | +9,160 | 0.11% | 46,748,193 |
| 2020-04-17 | 2020-04-15 | 8.352 | 5,617,501 | -43,966 | 0.11% | 46,917,408 |
| 2020-04-16 | 2020-04-14 | 8.254 | 5,661,467 | -6,412 | 0.11% | 46,728,323 |
| 2020-04-15 | 2020-04-09 | 8.166 | 5,667,879 | -10,075 | 0.11% | 46,286,207 |
| 2020-04-14 | 2020-04-08 | 7.621 | 5,677,954 | +32,058 | 0.11% | 43,268,986 |
| 2020-04-09 | 2020-04-07 | 7.675 | 5,645,896 | +32,974 | 0.11% | 43,332,887 |
| 2020-04-08 | 2020-04-06 | 7.337 | 5,612,922 | -103,502 | 0.11% | 41,180,129 |
| 2020-04-07 | 2020-04-03 | 7.075 | 5,716,424 | +174,030 | 0.11% | 40,441,649 |
| 2020-04-06 | 2020-04-02 | 6.911 | 5,542,394 | +136,476 | 0.11% | 38,302,800 |
| 2020-04-03 | 2020-04-01 | 7.064 | 5,405,918 | +13,740 | 0.10% | 38,185,911 |
| 2020-04-02 | 2020-03-31 | 7.151 | 5,392,178 | +786,799 | 0.10% | 38,559,815 |
| 2020-04-01 | 2020-03-30 | 7.042 | 4,605,379 | +41,217 | 0.09% | 32,430,565 |
| 2020-03-31 | 2020-03-27 | 7.271 | 4,564,162 | +9,160 | 0.09% | 33,186,748 |
| 2020-03-30 | 2020-03-26 | 7.424 | 4,555,002 | -4,580 | 0.09% | 33,816,364 |
| 2020-03-27 | 2020-03-25 | 7.457 | 4,559,582 | +27,478 | 0.09% | 33,999,705 |
| 2020-03-26 | 2020-03-24 | 7.107 | 4,532,104 | +3,664 | 0.09% | 32,211,450 |
| 2020-03-25 | 2020-03-23 | 6.441 | 4,528,440 | +10,076 | 0.09% | 29,169,572 |
| 2020-03-24 | 2020-03-20 | 7.042 | 4,518,364 | +22,898 | 0.09% | 31,817,815 |
| 2020-03-23 | 2020-03-19 | 6.660 | 4,495,466 | -48,545 | 0.09% | 29,938,771 |
| 2020-03-20 | 2020-03-18 | 7.162 | 4,544,011 | +21,983 | 0.09% | 32,544,128 |
| 2020-03-19 | 2020-03-17 | 7.675 | 4,522,028 | +163,954 | 0.09% | 34,707,073 |
| 2020-03-18 | 2020-03-16 | 7.915 | 4,358,074 | +16,487 | 0.08% | 34,495,467 |
| 2020-03-17 | 2020-03-13 | 8.538 | 4,341,587 | +25,647 | 0.08% | 37,066,765 |
| 2020-03-16 | 2020-03-12 | 8.723 | 4,315,940 | +7,328 | 0.08% | 37,648,840 |
| 2020-03-12 | 2020-03-10 | 9.215 | 4,308,612 | -98,923 | 0.08% | 39,701,714 |
| 2020-03-11 | 2020-03-09 | 8.800 | 4,407,535 | +42,134 | 0.08% | 38,784,682 |
| 2020-03-10 | 2020-03-06 | 9.498 | 4,365,401 | +186,853 | 0.08% | 41,464,155 |
| 2020-03-09 | 2020-03-05 | 9.717 | 4,178,548 | -186,853 | 0.08% | 40,601,757 |
| 2020-03-06 | 2020-03-04 | 9.487 | 4,365,401 | +171,282 | 0.08% | 41,416,495 |
| 2020-03-05 | 2020-03-03 | 9.662 | 4,194,119 | -160,291 | 0.08% | 40,524,106 |
| 2020-03-04 | 2020-03-02 | 9.586 | 4,354,410 | +9,160 | 0.08% | 41,740,078 |
| 2020-03-03 | 2020-02-28 | 9.629 | 4,345,250 | +146,551 | 0.08% | 41,842,033 |
| 2020-03-02 | 2020-02-27 | 9.826 | 4,198,699 | +21,983 | 0.08% | 41,255,958 |
| 2020-02-28 | 2020-02-26 | 9.815 | 4,176,716 | -7,328 | 0.08% | 40,994,355 |
| 2020-02-27 | 2020-02-25 | 9.924 | 4,184,044 | +2,748 | 0.08% | 41,523,079 |
| 2020-02-26 | 2020-02-24 | 9.782 | 4,181,296 | -124,569 | 0.08% | 40,902,358 |
| 2020-02-25 | 2020-02-21 | 10.033 | 4,305,865 | -4,579 | 0.08% | 43,202,148 |
| 2020-02-24 | 2020-02-20 | 10.175 | 4,310,444 | +25,646 | 0.08% | 43,859,870 |
| 2020-02-21 | 2020-02-19 | 10.317 | 4,284,798 | -1,832 | 0.08% | 44,207,055 |
| 2020-02-20 | 2020-02-18 | 10.241 | 4,286,630 | -916 | 0.08% | 43,898,356 |
| 2020-02-19 | 2020-02-17 | 10.317 | 4,287,546 | -19,235 | 0.08% | 44,235,406 |
| 2020-02-18 | 2020-02-14 | 10.503 | 4,306,781 | +19,235 | 0.08% | 45,233,197 |
| 2020-02-17 | 2020-02-13 | 10.721 | 4,287,546 | -79,687 | 0.08% | 45,967,375 |
| 2020-02-14 | 2020-02-12 | 10.459 | 4,367,233 | -35,722 | 0.08% | 45,677,391 |
| 2020-02-13 | 2020-02-11 | 9.913 | 4,402,955 | -10,075 | 0.08% | 43,647,514 |
| 2020-02-12 | 2020-02-10 | 9.793 | 4,413,030 | +13,739 | 0.09% | 43,217,411 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,399,291 | -27,479 | 0.08% | 44,139,522 |
| 2020-02-07 | 2020-02-05 | 9.487 | 4,426,770 | -4,579 | 0.09% | 41,998,730 |
| 2020-02-06 | 2020-02-04 | 9.608 | 4,431,349 | -33,890 | 0.09% | 42,574,352 |
| 2020-02-05 | 2020-02-03 | 9.695 | 4,465,239 | +17,403 | 0.09% | 43,289,951 |
| 2020-02-04 | 2020-01-31 | 9.575 | 4,447,836 | -9,160 | 0.09% | 42,587,072 |
| 2020-02-03 | 2020-01-30 | 9.487 | 4,456,996 | +7,328 | 0.09% | 42,285,497 |
| 2020-01-31 | 2020-01-29 | 9.662 | 4,449,668 | -2,748 | 0.09% | 42,993,252 |
| 2020-01-30 | 2020-01-24 | 10.022 | 4,452,416 | -198,761 | 0.09% | 44,623,932 |
| 2020-01-29 | 2020-01-22 | 10.459 | 4,651,177 | +76,940 | 0.09% | 48,647,194 |
| 2020-01-23 | 2020-01-21 | 10.274 | 4,574,237 | +10,991 | 0.09% | 46,993,491 |
| 2020-01-22 | 2020-01-20 | 10.732 | 4,563,246 | +15,571 | 0.09% | 48,973,013 |
| 2020-01-21 | 2020-01-17 | 11.464 | 4,547,675 | -100,754 | 0.09% | 52,132,451 |
| 2020-01-20 | 2020-01-16 | 11.311 | 4,648,429 | +23,815 | 0.09% | 52,576,949 |
| 2020-01-17 | 2020-01-15 | 11.223 | 4,624,614 | -13,740 | 0.09% | 51,903,665 |
| 2020-01-16 | 2020-01-14 | 11.289 | 4,638,354 | -68,556 | 0.09% | 52,361,714 |
| 2020-01-15 | 2020-01-13 | 10.863 | 4,706,910 | -2,748 | 0.09% | 51,131,484 |
| 2020-01-14 | 2020-01-10 | 10.918 | 4,709,658 | -90,679 | 0.09% | 51,418,428 |
| 2020-01-13 | 2020-01-09 | 10.732 | 4,800,337 | -38,470 | 0.09% | 51,517,486 |
| 2020-01-10 | 2020-01-08 | 10.306 | 4,838,807 | +10,992 | 0.09% | 49,870,040 |
| 2020-01-09 | 2020-01-07 | 10.317 | 4,827,815 | +916 | 0.09% | 49,809,462 |
| 2020-01-08 | 2020-01-06 | 10.175 | 4,826,899 | -10,076 | 0.09% | 49,114,932 |
| 2020-01-07 | 2020-01-03 | 10.219 | 4,836,975 | -37,554 | 0.09% | 49,428,691 |
| 2020-01-06 | 2020-01-02 | 10.175 | 4,874,529 | -13,739 | 0.09% | 49,599,579 |
| 2020-01-03 | 2019-12-31 | 9.684 | 4,888,268 | -3,664 | 0.09% | 47,337,798 |
| 2020-01-02 | 2019-12-27 | 9.815 | 4,891,932 | -42,133 | 0.09% | 48,014,181 |
| 2019-12-30 | 2019-12-24 | 9.608 | 4,934,065 | -11,908 | 0.10% | 47,404,215 |
| 2019-12-27 | 2019-12-20 | 9.477 | 4,945,973 | -92,510 | 0.10% | 46,870,640 |
| 2019-12-20 | 2019-12-18 | 9.629 | 5,038,483 | +4,579 | 0.10% | 48,517,432 |
| 2019-12-19 | 2019-12-17 | 9.673 | 5,033,904 | -4,579 | 0.10% | 48,693,173 |
| 2019-12-18 | 2019-12-16 | 9.728 | 5,038,483 | -5,496 | 0.10% | 49,012,508 |
| 2019-12-17 | 2019-12-13 | 9.629 | 5,043,979 | -61,369 | 0.10% | 48,570,355 |
| 2019-12-16 | 2019-12-12 | 9.182 | 5,105,348 | +8,244 | 0.10% | 46,876,024 |
| 2019-12-09 | 2019-12-05 | 8.854 | 5,097,104 | -3,664 | 0.10% | 45,130,877 |
| 2019-12-06 | 2019-12-04 | 8.778 | 5,100,768 | -916 | 0.10% | 44,773,499 |
| 2019-12-05 | 2019-12-03 | 8.865 | 5,101,684 | -1,832 | 0.10% | 45,227,127 |
| 2019-12-04 | 2019-12-02 | 8.756 | 5,103,516 | -9,159 | 0.10% | 44,686,184 |
| 2019-12-03 | 2019-11-29 | 8.712 | 5,112,675 | -45,797 | 0.10% | 44,543,106 |
| 2019-12-02 | 2019-11-28 | 8.756 | 5,158,472 | -29,311 | 0.10% | 45,167,377 |
| 2019-11-29 | 2019-11-27 | 8.952 | 5,187,783 | -85,183 | 0.10% | 46,443,514 |
| 2019-11-28 | 2019-11-26 | 8.942 | 5,272,966 | -4,580 | 0.10% | 47,148,545 |
| 2019-11-27 | 2019-11-25 | 8.942 | 5,277,546 | -21,066 | 0.10% | 47,189,497 |
| 2019-11-26 | 2019-11-22 | 8.898 | 5,298,612 | -15,572 | 0.10% | 47,146,466 |
| 2019-11-25 | 2019-11-21 | 8.789 | 5,314,184 | +35,722 | 0.10% | 46,704,840 |
| 2019-11-22 | 2019-11-20 | 9.083 | 5,278,462 | +9,160 | 0.10% | 47,946,857 |
| 2019-11-21 | 2019-11-19 | 9.127 | 5,269,302 | +32,058 | 0.10% | 48,093,766 |
| 2019-11-20 | 2019-11-18 | 9.094 | 5,237,244 | +9,160 | 0.10% | 47,629,632 |
| 2019-11-19 | 2019-11-15 | 9.029 | 5,228,084 | -36,638 | 0.10% | 47,203,857 |
| 2019-11-14 | 2019-11-12 | 9.138 | 5,264,722 | +3,663 | 0.10% | 48,109,442 |
| 2019-11-13 | 2019-11-11 | 9.051 | 5,261,059 | +5,496 | 0.10% | 47,616,462 |
| 2019-11-12 | 2019-11-08 | 9.367 | 5,255,563 | -3,664 | 0.10% | 49,230,694 |
| 2019-11-11 | 2019-11-07 | 9.411 | 5,259,227 | -916 | 0.10% | 49,494,689 |
| 2019-11-08 | 2019-11-06 | 9.487 | 5,260,143 | -916 | 0.10% | 49,905,309 |
| 2019-11-06 | 2019-11-04 | 9.433 | 5,261,059 | -4,579 | 0.10% | 49,626,807 |
| 2019-11-05 | 2019-11-01 | 9.280 | 5,265,638 | +13,739 | 0.10% | 48,865,162 |
| 2019-11-04 | 2019-10-31 | 9.171 | 5,251,899 | -10,992 | 0.10% | 48,164,280 |
| 2019-11-01 | 2019-10-30 | 9.236 | 5,262,891 | -34,806 | 0.10% | 48,609,836 |
| 2019-10-31 | 2019-10-29 | 9.149 | 5,297,697 | -16,487 | 0.10% | 48,468,609 |
| 2019-10-30 | 2019-10-28 | 9.149 | 5,314,184 | +21,983 | 0.10% | 48,619,448 |
| 2019-10-25 | 2019-10-23 | 8.843 | 5,292,201 | +21,983 | 0.10% | 46,800,530 |
| 2019-10-24 | 2019-10-22 | 8.767 | 5,270,218 | -1,832 | 0.10% | 46,203,359 |
| 2019-10-23 | 2019-10-21 | 8.680 | 5,272,050 | -4,580 | 0.10% | 45,758,952 |
| 2019-10-21 | 2019-10-17 | 8.800 | 5,276,630 | -67,780 | 0.10% | 46,432,397 |
| 2019-10-18 | 2019-10-16 | 8.538 | 5,344,410 | -76,939 | 0.10% | 45,628,474 |
| 2019-10-17 | 2019-10-15 | 8.505 | 5,421,349 | +72,359 | 0.10% | 46,107,783 |
| 2019-10-16 | 2019-10-14 | 8.636 | 5,348,990 | -130,064 | 0.10% | 46,193,162 |
| 2019-10-15 | 2019-10-11 | 8.265 | 5,479,054 | +110,830 | 0.11% | 45,282,551 |
| 2019-10-14 | 2019-10-10 | 8.243 | 5,368,224 | -6,412 | 0.10% | 44,249,361 |
| 2019-10-11 | 2019-10-09 | 8.057 | 5,374,636 | -9,160 | 0.10% | 43,304,681 |
| 2019-10-10 | 2019-10-08 | 8.265 | 5,383,796 | -15,571 | 0.10% | 44,495,275 |
| 2019-10-09 | 2019-10-04 | 8.352 | 5,399,367 | -36,638 | 0.10% | 45,095,552 |
| 2019-10-08 | 2019-10-03 | 8.538 | 5,436,005 | +77,856 | 0.10% | 46,410,476 |
| 2019-10-03 | 2019-09-30 | 8.134 | 5,358,149 | +4,580 | 0.10% | 43,581,330 |
| 2019-10-02 | 2019-09-27 | 8.199 | 5,353,569 | -2,748 | 0.10% | 43,894,768 |
| 2019-09-30 | 2019-09-26 | 8.166 | 5,356,317 | -3,664 | 0.10% | 43,741,864 |
| 2019-09-27 | 2019-09-25 | 8.221 | 5,359,981 | +9,160 | 0.10% | 44,064,378 |
| 2019-09-26 | 2019-09-24 | 8.341 | 5,350,821 | -9,160 | 0.10% | 44,631,677 |
| 2019-09-25 | 2019-09-23 | 8.396 | 5,359,981 | +9,160 | 0.10% | 45,000,673 |
| 2019-09-24 | 2019-09-20 | 8.439 | 5,350,821 | -8,244 | 0.10% | 45,157,442 |
| 2019-09-23 | 2019-09-19 | 8.549 | 5,359,065 | -9,159 | 0.10% | 45,812,101 |
| 2019-09-20 | 2019-09-18 | 8.614 | 5,368,224 | -23,815 | 0.10% | 46,242,047 |
| 2019-09-19 | 2019-09-17 | 8.516 | 5,392,039 | +9,159 | 0.10% | 45,917,375 |
| 2019-09-18 | 2019-09-16 | 8.461 | 5,382,880 | +4,580 | 0.10% | 45,545,536 |
| 2019-09-17 | 2019-09-13 | 8.789 | 5,378,300 | -3,664 | 0.10% | 47,268,337 |
| 2019-09-16 | 2019-09-12 | 8.658 | 5,381,964 | -9,159 | 0.10% | 46,595,438 |
| 2019-09-11 | 2019-09-09 | 8.483 | 5,391,123 | +3,664 | 0.10% | 45,732,999 |
| 2019-09-10 | 2019-09-06 | 8.549 | 5,387,459 | +5,495 | 0.10% | 46,054,828 |
| 2019-09-09 | 2019-09-05 | 8.648 | 5,381,964 | -11,907 | 0.10% | 46,541,525 |
| 2019-09-06 | 2019-09-04 | 8.471 | 5,393,871 | +47,787 | 0.10% | 45,692,565 |
| 2019-09-05 | 2019-09-03 | 8.107 | 5,346,084 | -886,656 | 0.10% | 43,341,794 |
| 2019-09-04 | 2019-09-02 | 7.942 | 6,232,740 | +19,945 | 0.12% | 49,498,868 |
| 2019-09-02 | 2019-08-29 | 8.229 | 6,212,795 | -10,879 | 0.12% | 51,122,209 |
| 2019-08-26 | 2019-08-22 | 8.306 | 6,223,674 | -2,720 | 0.12% | 51,692,266 |
| 2019-08-23 | 2019-08-21 | 8.405 | 6,226,394 | +5,440 | 0.12% | 52,332,964 |
| 2019-08-22 | 2019-08-20 | 8.460 | 6,220,954 | +9,066 | 0.12% | 52,630,333 |
| 2019-08-21 | 2019-08-19 | 8.526 | 6,211,888 | -9,066 | 0.12% | 52,964,743 |
| 2019-08-20 | 2019-08-16 | 8.184 | 6,220,954 | +135,990 | 0.12% | 50,914,872 |
| 2019-08-19 | 2019-08-15 | 7.997 | 6,084,964 | -49,863 | 0.12% | 48,660,860 |
| 2019-08-16 | 2019-08-14 | 7.931 | 6,134,827 | +1,813 | 0.12% | 48,653,599 |
| 2019-08-15 | 2019-08-13 | 7.920 | 6,133,014 | +9,973 | 0.12% | 48,571,572 |
| 2019-08-14 | 2019-08-12 | 8.151 | 6,123,041 | -9,066 | 0.12% | 49,910,896 |
| 2019-08-13 | 2019-08-09 | 8.206 | 6,132,107 | -1,814 | 0.12% | 50,322,988 |
| 2019-08-12 | 2019-08-08 | 8.317 | 6,133,921 | +11,786 | 0.12% | 51,014,459 |
| 2019-08-09 | 2019-08-07 | 8.361 | 6,122,135 | +4,533 | 0.12% | 51,186,551 |
| 2019-08-08 | 2019-08-06 | 8.537 | 6,117,602 | +27,198 | 0.12% | 52,228,306 |
| 2019-08-07 | 2019-08-05 | 8.593 | 6,090,404 | +16,319 | 0.12% | 52,331,999 |
| 2019-08-06 | 2019-08-02 | 9.045 | 6,074,085 | -38,077 | 0.12% | 54,938,713 |
| 2019-08-05 | 2019-08-01 | 9.420 | 6,112,162 | -3,627 | 0.12% | 57,575,337 |
| 2019-08-02 | 2019-07-31 | 9.486 | 6,115,789 | +9,973 | 0.12% | 58,014,253 |
| 2019-08-01 | 2019-07-30 | 9.596 | 6,105,816 | +7,253 | 0.12% | 58,593,134 |
| 2019-07-31 | 2019-07-29 | 9.629 | 6,098,563 | -10,879 | 0.12% | 58,725,337 |
| 2019-07-30 | 2019-07-26 | 9.905 | 6,109,442 | +31,731 | 0.12% | 60,514,806 |
| 2019-07-26 | 2019-07-24 | 10.313 | 6,077,711 | +309,151 | 0.12% | 62,680,928 |
| 2019-07-25 | 2019-07-23 | 10.280 | 5,768,560 | +27,198 | 0.11% | 59,301,693 |
| 2019-07-19 | 2019-07-17 | 10.501 | 5,741,362 | -907 | 0.11% | 60,288,661 |
| 2019-07-18 | 2019-07-16 | 10.401 | 5,742,269 | -67,995 | 0.11% | 59,728,140 |
| 2019-07-17 | 2019-07-15 | 10.015 | 5,810,264 | -4,533 | 0.11% | 58,192,294 |
| 2019-07-16 | 2019-07-12 | 9.938 | 5,814,797 | -2,720 | 0.11% | 57,788,725 |
| 2019-07-15 | 2019-07-11 | 10.004 | 5,817,517 | +14,506 | 0.11% | 58,200,767 |
| 2019-07-12 | 2019-07-10 | 10.192 | 5,803,011 | -45,330 | 0.11% | 59,143,787 |
| 2019-07-11 | 2019-07-09 | 10.203 | 5,848,341 | +101,539 | 0.11% | 59,670,295 |
| 2019-07-10 | 2019-07-08 | 10.324 | 5,746,802 | -27,198 | 0.11% | 59,331,571 |
| 2019-07-09 | 2019-07-05 | 10.346 | 5,774,000 | +5,440 | 0.11% | 59,739,747 |
| 2019-07-05 | 2019-07-03 | 10.302 | 5,768,560 | -22,665 | 0.11% | 59,428,949 |
| 2019-07-04 | 2019-07-02 | 10.368 | 5,791,225 | -68,902 | 0.11% | 60,045,720 |
| 2019-07-03 | 2019-06-28 | 9.806 | 5,860,127 | -13,599 | 0.11% | 57,463,563 |
| 2019-07-02 | 2019-06-27 | 9.773 | 5,873,726 | +52,583 | 0.11% | 57,402,548 |
| 2019-06-28 | 2019-06-26 | 9.365 | 5,821,143 | -3,686,240 | 0.11% | 54,512,954 |
| 2019-06-27 | 2019-06-25 | 9.387 | 9,507,383 | +22,665 | 0.19% | 89,243,031 |
| 2019-06-26 | 2019-06-24 | 9.618 | 9,484,718 | +3,720,691 | 0.18% | 91,227,268 |
| 2019-06-25 | 2019-06-21 | 9.673 | 5,764,027 | +1,813 | 0.11% | 55,758,279 |
| 2019-06-24 | 2019-06-20 | 9.696 | 5,762,214 | -22,665 | 0.11% | 55,867,858 |
| 2019-06-21 | 2019-06-19 | 9.453 | 5,784,879 | +5,439 | 0.11% | 54,683,822 |
| 2019-06-20 | 2019-06-18 | 9.078 | 5,779,440 | +10,880 | 0.11% | 52,464,961 |
| 2019-06-19 | 2019-06-17 | 9.056 | 5,768,560 | +12,692 | 0.11% | 52,238,937 |
| 2019-06-18 | 2019-06-14 | 9.045 | 5,755,868 | +10,879 | 0.11% | 52,060,513 |
| 2019-06-17 | 2019-06-13 | 9.276 | 5,744,989 | +19,039 | 0.11% | 53,292,852 |
| 2019-06-14 | 2019-06-12 | 9.790 | 5,725,950 | +24,478 | 0.11% | 56,054,488 |
| 2019-06-13 | 2019-06-11 | 9.982 | 5,701,472 | +33,873 | 0.11% | 56,910,532 |
| 2019-06-12 | 2019-06-10 | 10.185 | 5,667,599 | +78,731 | 0.11% | 57,725,653 |
| 2019-06-10 | 2019-06-05 | 9.823 | 5,588,868 | +2,653 | 0.11% | 54,902,052 |
| 2019-06-06 | 2019-06-04 | 9.575 | 5,586,215 | +2,654 | 0.11% | 53,486,724 |
| 2019-06-05 | 2019-06-03 | 9.790 | 5,583,561 | +3,539 | 0.11% | 54,660,563 |
| 2019-06-04 | 2019-05-31 | 9.812 | 5,580,022 | -8,846 | 0.11% | 54,752,075 |
| 2019-05-31 | 2019-05-29 | 9.733 | 5,588,868 | +29,192 | 0.11% | 54,396,624 |
| 2019-05-30 | 2019-05-28 | 9.948 | 5,559,676 | -33,615 | 0.11% | 55,306,618 |
| 2019-05-29 | 2019-05-27 | 9.677 | 5,593,291 | -2,654 | 0.11% | 54,123,531 |
| 2019-05-28 | 2019-05-24 | 9.530 | 5,595,945 | +5,307 | 0.11% | 53,326,853 |
| 2019-05-27 | 2019-05-23 | 9.541 | 5,590,638 | -8,846 | 0.11% | 53,339,478 |
| 2019-05-24 | 2019-05-22 | 9.790 | 5,599,484 | +25,654 | 0.11% | 54,816,442 |
| 2019-05-23 | 2019-05-21 | 9.677 | 5,573,830 | +24,769 | 0.11% | 53,935,217 |
| 2019-05-22 | 2019-05-20 | 9.665 | 5,549,061 | +27,423 | 0.11% | 53,632,811 |
| 2019-05-21 | 2019-05-17 | 10.072 | 5,521,638 | +536,963 | 0.11% | 55,614,826 |
| 2019-05-20 | 2019-05-16 | 10.276 | 4,984,675 | -4,423 | 0.10% | 51,220,720 |
| 2019-05-17 | 2019-05-15 | 10.332 | 4,989,098 | +1,769 | 0.10% | 51,548,161 |
| 2019-05-16 | 2019-05-14 | 10.343 | 4,987,329 | -52,193 | 0.10% | 51,586,262 |
| 2019-05-15 | 2019-05-10 | 10.739 | 5,039,522 | -43,346 | 0.10% | 54,120,013 |
| 2019-05-14 | 2019-05-09 | 10.287 | 5,082,868 | -6,192 | 0.10% | 52,287,174 |
| 2019-05-10 | 2019-05-08 | 10.739 | 5,089,060 | +61,038 | 0.10% | 54,652,008 |
| 2019-05-09 | 2019-05-07 | 11.395 | 5,028,022 | -536,962 | 0.10% | 57,293,143 |
| 2019-05-08 | 2019-05-06 | 11.485 | 5,564,984 | +488,309 | 0.11% | 63,914,968 |
| 2019-05-07 | 2019-05-03 | 11.915 | 5,076,675 | -24,770 | 0.10% | 60,487,400 |
| 2019-05-06 | 2019-05-02 | 12.005 | 5,101,445 | -113,231 | 0.10% | 61,243,876 |
| 2019-05-03 | 2019-04-30 | 10.705 | 5,214,676 | -4,423 | 0.10% | 55,824,167 |
| 2019-05-02 | 2019-04-29 | 10.773 | 5,219,099 | -106,154 | 0.10% | 56,225,507 |
| 2019-04-29 | 2019-04-25 | 10.343 | 5,325,253 | +14,154 | 0.11% | 55,081,567 |
| 2019-04-25 | 2019-04-23 | 10.717 | 5,311,099 | -884 | 0.11% | 56,916,434 |
| 2019-04-24 | 2019-04-18 | 10.784 | 5,311,983 | -38,039 | 0.11% | 57,286,198 |
| 2019-04-23 | 2019-04-17 | 10.920 | 5,350,022 | -24,769 | 0.11% | 58,422,164 |
| 2019-04-18 | 2019-04-16 | 10.683 | 5,374,791 | -13,269 | 0.11% | 57,416,714 |
| 2019-04-17 | 2019-04-15 | 10.750 | 5,388,060 | -13,270 | 0.11% | 57,923,912 |
| 2019-04-16 | 2019-04-12 | 10.683 | 5,401,330 | -2,654 | 0.11% | 57,700,220 |
| 2019-04-15 | 2019-04-11 | 10.739 | 5,403,984 | +141,539 | 0.11% | 58,034,013 |
| 2019-04-12 | 2019-04-10 | 10.931 | 5,262,445 | -885 | 0.11% | 57,525,313 |
| 2019-04-11 | 2019-04-09 | 10.943 | 5,263,330 | +65,462 | 0.11% | 57,594,485 |
| 2019-04-10 | 2019-04-08 | 10.683 | 5,197,868 | -69,000 | 0.10% | 55,526,717 |
| 2019-04-09 | 2019-04-04 | 10.863 | 5,266,868 | +21,231 | 0.11% | 57,216,431 |
| 2019-04-08 | 2019-04-03 | 10.965 | 5,245,637 | -67,231 | 0.10% | 57,519,475 |
| 2019-04-04 | 2019-04-02 | 10.683 | 5,312,868 | -15,923 | 0.11% | 56,755,216 |
| 2019-04-03 | 2019-04-01 | 10.637 | 5,328,791 | -490,078 | 0.11% | 56,684,361 |
| 2019-04-02 | 2019-03-29 | 10.129 | 5,818,869 | +240,616 | 0.12% | 58,937,476 |
| 2019-04-01 | 2019-03-28 | 9.937 | 5,578,253 | +95,539 | 0.11% | 55,428,360 |
| 2019-03-29 | 2019-03-27 | 10.038 | 5,482,714 | -148,616 | 0.11% | 55,036,842 |
| 2019-03-28 | 2019-03-26 | 9.835 | 5,631,330 | -5,308 | 0.11% | 55,382,834 |
| 2019-03-27 | 2019-03-25 | 9.835 | 5,636,638 | +122,962 | 0.11% | 55,435,037 |
| 2019-03-26 | 2019-03-22 | 10.185 | 5,513,676 | -10,615 | 0.11% | 56,157,915 |
| 2019-03-25 | 2019-03-21 | 10.253 | 5,524,291 | -51,308 | 0.11% | 56,640,722 |
| 2019-03-22 | 2019-03-20 | 9.914 | 5,575,599 | +1,769 | 0.11% | 55,275,931 |
| 2019-03-21 | 2019-03-19 | 10.004 | 5,573,830 | +60,154 | 0.11% | 55,762,461 |
| 2019-03-20 | 2019-03-18 | 10.117 | 5,513,676 | +24,769 | 0.11% | 55,783,945 |
| 2019-03-19 | 2019-03-15 | 9.982 | 5,488,907 | +25,654 | 0.11% | 54,788,766 |
| 2019-03-18 | 2019-03-14 | 9.823 | 5,463,253 | -651,962 | 0.11% | 53,668,077 |
| 2019-03-15 | 2019-03-13 | 10.027 | 6,115,215 | -417,539 | 0.12% | 61,316,915 |
| 2019-03-14 | 2019-03-12 | 10.140 | 6,532,754 | +282,192 | 0.13% | 66,242,039 |
| 2019-03-13 | 2019-03-11 | 10.061 | 6,250,562 | +717,424 | 0.12% | 62,886,007 |
| 2019-03-12 | 2019-03-08 | 10.095 | 5,533,138 | +100,847 | 0.11% | 55,855,752 |
| 2019-03-11 | 2019-03-07 | 10.253 | 5,432,291 | -234,424 | 0.11% | 55,697,443 |
| 2019-03-08 | 2019-03-06 | 10.513 | 5,666,715 | +108,808 | 0.11% | 59,574,343 |
| 2019-03-07 | 2019-03-05 | 10.570 | 5,557,907 | -6,192 | 0.11% | 58,744,584 |
| 2019-03-06 | 2019-03-04 | 10.728 | 5,564,099 | +37,154 | 0.11% | 59,690,608 |
| 2019-03-05 | 2019-03-01 | 10.366 | 5,526,945 | -3,539 | 0.11% | 57,292,718 |
| 2019-03-04 | 2019-02-28 | 10.004 | 5,530,484 | -689,116 | 0.11% | 55,328,813 |
| 2019-03-01 | 2019-02-27 | 10.083 | 6,219,600 | -121,192 | 0.12% | 62,715,120 |
| 2019-02-28 | 2019-02-26 | 10.400 | 6,340,792 | +3,538 | 0.13% | 65,944,151 |
| 2019-02-27 | 2019-02-25 | 10.886 | 6,337,254 | -51,308 | 0.13% | 68,987,808 |
| 2019-02-26 | 2019-02-22 | 10.705 | 6,388,562 | -44,231 | 0.13% | 68,390,856 |
| 2019-02-25 | 2019-02-21 | 10.332 | 6,432,793 | +92,885 | 0.13% | 66,464,649 |
| 2019-02-22 | 2019-02-20 | 9.496 | 6,339,908 | +35,385 | 0.13% | 60,201,483 |
| 2019-02-21 | 2019-02-19 | 9.303 | 6,304,523 | -25,654 | 0.13% | 58,653,916 |
| 2019-02-20 | 2019-02-18 | 9.270 | 6,330,177 | -80,500 | 0.13% | 58,677,912 |
| 2019-02-19 | 2019-02-15 | 9.111 | 6,410,677 | -62,808 | 0.13% | 58,409,553 |
| 2019-02-18 | 2019-02-14 | 9.450 | 6,473,485 | -27,423 | 0.13% | 61,177,168 |
| 2019-02-15 | 2019-02-13 | 9.439 | 6,500,908 | +1,769 | 0.13% | 61,362,838 |
| 2019-02-14 | 2019-02-12 | 9.383 | 6,499,139 | +118,539 | 0.13% | 60,978,798 |
| 2019-02-13 | 2019-02-11 | 9.462 | 6,380,600 | +46,000 | 0.13% | 60,371,494 |
| 2019-02-12 | 2019-02-08 | 9.405 | 6,334,600 | -11,500 | 0.13% | 59,578,212 |
| 2019-02-11 | 2019-02-04 | 9.394 | 6,346,100 | -154,808 | 0.13% | 59,614,634 |
| 2019-02-08 | 2019-01-31 | 9.292 | 6,500,908 | +24,769 | 0.13% | 60,407,489 |
| 2019-02-01 | 2019-01-30 | 8.998 | 6,476,139 | -26,538 | 0.13% | 58,273,912 |
| 2019-01-31 | 2019-01-29 | 9.010 | 6,502,677 | -34,500 | 0.13% | 58,586,216 |
| 2019-01-29 | 2019-01-25 | 9.190 | 6,537,177 | +95,538 | 0.13% | 60,079,420 |
| 2019-01-28 | 2019-01-24 | 8.806 | 6,441,639 | +9,731 | 0.13% | 56,725,559 |
| 2019-01-25 | 2019-01-23 | 8.139 | 6,431,908 | +8,846 | 0.13% | 52,350,070 |
| 2019-01-24 | 2019-01-22 | 8.049 | 6,423,062 | -1,769 | 0.13% | 51,697,204 |
| 2019-01-23 | 2019-01-21 | 8.252 | 6,424,831 | +12,385 | 0.13% | 53,018,754 |
| 2019-01-22 | 2019-01-18 | 8.105 | 6,412,446 | -26,539 | 0.13% | 51,974,201 |
| 2019-01-21 | 2019-01-17 | 7.879 | 6,438,985 | -14,154 | 0.13% | 50,733,536 |
| 2019-01-18 | 2019-01-16 | 7.857 | 6,453,139 | -7,961 | 0.13% | 50,699,161 |
| 2019-01-17 | 2019-01-15 | 7.755 | 6,461,100 | -89,347 | 0.13% | 50,104,361 |
| 2019-01-16 | 2019-01-14 | 7.653 | 6,550,447 | +145,078 | 0.13% | 50,130,790 |
| 2019-01-15 | 2019-01-11 | 7.879 | 6,405,369 | +10,615 | 0.13% | 50,468,672 |
| 2019-01-11 | 2019-01-09 | 8.037 | 6,394,754 | -47,769 | 0.13% | 51,397,073 |
| 2019-01-10 | 2019-01-08 | 7.868 | 6,442,523 | +4,423 | 0.13% | 50,688,584 |
| 2019-01-09 | 2019-01-07 | 7.924 | 6,438,100 | +31,846 | 0.13% | 51,017,677 |
| 2019-01-08 | 2019-01-04 | 7.936 | 6,406,254 | -91,116 | 0.13% | 50,837,737 |
| 2019-01-04 | 2019-01-02 | 7.924 | 6,497,370 | +3,539 | 0.13% | 51,487,353 |
| 2019-01-03 | 2018-12-31 | 8.252 | 6,493,831 | -32,731 | 0.13% | 53,588,153 |
| 2019-01-02 | 2018-12-27 | 7.936 | 6,526,562 | +885 | 0.13% | 51,792,458 |
| 2018-12-28 | 2018-12-24 | 7.992 | 6,525,677 | +15,923 | 0.13% | 52,154,277 |
| 2018-12-27 | 2018-12-20 | 8.117 | 6,509,754 | +4,423 | 0.13% | 52,836,491 |
| 2018-12-21 | 2018-12-19 | 8.320 | 6,505,331 | -2,654 | 0.13% | 54,124,283 |
| 2018-12-17 | 2018-12-13 | 8.377 | 6,507,985 | -7,077 | 0.13% | 54,514,207 |
| 2018-12-14 | 2018-12-12 | 8.207 | 6,515,062 | -2,654 | 0.13% | 53,468,761 |
| 2018-12-13 | 2018-12-11 | 8.241 | 6,517,716 | +90,231 | 0.13% | 53,711,577 |
| 2018-12-12 | 2018-12-10 | 8.049 | 6,427,485 | +19,462 | 0.13% | 51,732,803 |
| 2018-12-10 | 2018-12-06 | 8.263 | 6,408,023 | -22,116 | 0.13% | 52,952,490 |
| 2018-12-06 | 2018-12-04 | 8.670 | 6,430,139 | +4,423 | 0.13% | 55,752,028 |
| 2018-12-05 | 2018-12-03 | 8.670 | 6,425,716 | -69,884 | 0.13% | 55,713,679 |
| 2018-12-04 | 2018-11-30 | 7.970 | 6,495,600 | -3,539 | 0.13% | 51,767,040 |
| 2018-12-03 | 2018-11-29 | 7.958 | 6,499,139 | +7,077 | 0.13% | 51,721,776 |
| 2018-11-30 | 2018-11-28 | 8.173 | 6,492,062 | -68,115 | 0.13% | 53,059,836 |
| 2018-11-29 | 2018-11-27 | 7.868 | 6,560,177 | -28,308 | 0.13% | 51,614,264 |
| 2018-11-28 | 2018-11-26 | 7.834 | 6,588,485 | -7,077 | 0.13% | 51,613,551 |
| 2018-11-27 | 2018-11-23 | 7.630 | 6,595,562 | -34,500 | 0.13% | 50,326,940 |
| 2018-11-26 | 2018-11-22 | 7.698 | 6,630,062 | -15,923 | 0.13% | 51,039,880 |
| 2018-11-23 | 2018-11-21 | 7.608 | 6,645,985 | +14,154 | 0.13% | 50,561,432 |
| 2018-11-22 | 2018-11-20 | 7.517 | 6,631,831 | +65,461 | 0.13% | 49,854,004 |
| 2018-11-21 | 2018-11-19 | 7.868 | 6,566,370 | -7,077 | 0.13% | 51,662,990 |
| 2018-11-20 | 2018-11-16 | 7.789 | 6,573,447 | -21,230 | 0.13% | 51,198,511 |
| 2018-11-19 | 2018-11-15 | 7.811 | 6,594,677 | +176,923 | 0.13% | 51,512,962 |
| 2018-11-16 | 2018-11-14 | 7.732 | 6,417,754 | +284,846 | 0.13% | 49,623,125 |
| 2018-11-15 | 2018-11-13 | 7.348 | 6,132,908 | -14,153 | 0.12% | 45,063,483 |
| 2018-11-14 | 2018-11-12 | 7.257 | 6,147,061 | +4,423 | 0.12% | 44,611,569 |
| 2018-11-13 | 2018-11-09 | 7.337 | 6,142,638 | -3,539 | 0.12% | 45,065,538 |
| 2018-11-12 | 2018-11-08 | 7.608 | 6,146,177 | +55,731 | 0.12% | 46,758,985 |
| 2018-11-09 | 2018-11-07 | 7.890 | 6,090,446 | -12,385 | 0.12% | 48,056,204 |
| 2018-11-08 | 2018-11-06 | 7.698 | 6,102,831 | +20,347 | 0.12% | 46,981,124 |
| 2018-11-07 | 2018-11-05 | 7.857 | 6,082,484 | -230,885 | 0.12% | 47,787,105 |
| 2018-11-06 | 2018-11-02 | 7.857 | 6,313,369 | -69,000 | 0.13% | 49,601,056 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,382,369 | +95,538 | 0.13% | 45,886,398 |
| 2018-11-02 | 2018-10-31 | 7.156 | 6,286,831 | -13,269 | 0.13% | 44,986,317 |
| 2018-11-01 | 2018-10-30 | 7.110 | 6,300,100 | +13,269 | 0.13% | 44,796,392 |
| 2018-10-31 | 2018-10-29 | 7.178 | 6,286,831 | +5,308 | 0.13% | 45,128,454 |
| 2018-10-30 | 2018-10-26 | 7.122 | 6,281,523 | -8,846 | 0.13% | 44,735,310 |
| 2018-10-29 | 2018-10-25 | 7.246 | 6,290,369 | +28,307 | 0.13% | 45,580,501 |
| 2018-10-26 | 2018-10-24 | 7.563 | 6,262,062 | +12,385 | 0.13% | 47,357,463 |
| 2018-10-25 | 2018-10-23 | 7.766 | 6,249,677 | +29,192 | 0.12% | 48,535,472 |
| 2018-10-24 | 2018-10-22 | 8.060 | 6,220,485 | -30,077 | 0.12% | 50,137,044 |
| 2018-10-22 | 2018-10-18 | 7.845 | 6,250,562 | -115,000 | 0.12% | 49,036,954 |
| 2018-10-19 | 2018-10-16 | 7.551 | 6,365,562 | -80,500 | 0.13% | 48,068,233 |
| 2018-10-18 | 2018-10-15 | 7.642 | 6,446,062 | -11,500 | 0.13% | 49,259,060 |
| 2018-10-16 | 2018-10-12 | 7.630 | 6,457,562 | -226,462 | 0.13% | 49,273,941 |
| 2018-10-15 | 2018-10-11 | 7.223 | 6,684,024 | -86,692 | 0.13% | 48,281,839 |
| 2018-10-12 | 2018-10-10 | 7.743 | 6,770,716 | -36,269 | 0.14% | 52,428,824 |
| 2018-10-11 | 2018-10-09 | 7.687 | 6,806,985 | -85,808 | 0.14% | 52,324,929 |
| 2018-10-10 | 2018-10-08 | 7.687 | 6,892,793 | -159,231 | 0.14% | 52,984,531 |
| 2018-10-09 | 2018-10-05 | 8.128 | 7,052,024 | +18,577 | 0.14% | 57,317,550 |
| 2018-10-08 | 2018-10-04 | 8.071 | 7,033,447 | +4,423 | 0.14% | 56,769,017 |
| 2018-10-05 | 2018-10-03 | 8.060 | 7,029,024 | -1,769 | 0.14% | 56,653,859 |
| 2018-10-04 | 2018-10-02 | 7.947 | 7,030,793 | +5,307 | 0.14% | 55,873,333 |
| 2018-10-03 | 2018-09-28 | 8.184 | 7,025,486 | +24,770 | 0.14% | 57,498,946 |
| 2018-10-02 | 2018-09-27 | 8.083 | 7,000,716 | +76,961 | 0.14% | 56,583,974 |
| 2018-09-28 | 2018-09-26 | 8.297 | 6,923,755 | -17,692 | 0.14% | 57,449,030 |
| 2018-09-27 | 2018-09-24 | 8.275 | 6,941,447 | +38,038 | 0.14% | 57,438,890 |
| 2018-09-26 | 2018-09-21 | 8.682 | 6,903,409 | +11,500 | 0.14% | 59,933,518 |
| 2018-09-24 | 2018-09-20 | 8.410 | 6,891,909 | +23,000 | 0.14% | 57,963,876 |
| 2018-09-21 | 2018-09-19 | 8.478 | 6,868,909 | -104,384 | 0.14% | 58,236,326 |
| 2018-09-20 | 2018-09-18 | 8.252 | 6,973,293 | -24,770 | 0.14% | 57,544,751 |
| 2018-09-19 | 2018-09-17 | 8.162 | 6,998,063 | -2,653 | 0.14% | 57,116,290 |
| 2018-09-18 | 2018-09-14 | 8.139 | 7,000,716 | -28,308 | 0.14% | 56,979,666 |
| 2018-09-17 | 2018-09-13 | 7.947 | 7,029,024 | +207,885 | 0.14% | 55,859,275 |
| 2018-09-14 | 2018-09-12 | 7.653 | 6,821,139 | +21,231 | 0.14% | 52,202,405 |
| 2018-09-13 | 2018-09-11 | 7.879 | 6,799,908 | +128,269 | 0.14% | 53,577,292 |
| 2018-09-12 | 2018-09-10 | 8.422 | 6,671,639 | +14,155 | 0.13% | 56,186,730 |
| 2018-09-11 | 2018-09-07 | 8.943 | 6,657,484 | +128,269 | 0.13% | 59,535,622 |
| 2018-09-10 | 2018-09-06 | 9.342 | 6,529,215 | +192,793 | 0.13% | 60,998,517 |
| 2018-09-07 | 2018-09-05 | 9.822 | 6,336,422 | -55,161 | 0.13% | 62,236,842 |
| 2018-09-06 | 2018-09-04 | 10.108 | 6,391,583 | -6,129 | 0.13% | 64,603,598 |
| 2018-09-05 | 2018-09-03 | 9.765 | 6,397,712 | +21,013 | 0.13% | 62,473,495 |
| 2018-09-04 | 2018-08-31 | 10.142 | 6,376,699 | +7,005 | 0.13% | 64,671,642 |
| 2018-09-03 | 2018-08-30 | 10.336 | 6,369,694 | -3,502 | 0.13% | 65,837,321 |
| 2018-08-31 | 2018-08-29 | 10.450 | 6,373,196 | -15,761 | 0.13% | 66,601,402 |
| 2018-08-30 | 2018-08-28 | 10.108 | 6,388,957 | -22,765 | 0.13% | 64,577,056 |
| 2018-08-29 | 2018-08-27 | 10.336 | 6,411,722 | -4,378 | 0.13% | 66,271,724 |
| 2018-08-28 | 2018-08-24 | 9.845 | 6,416,100 | -14,884 | 0.13% | 63,166,003 |
| 2018-08-27 | 2018-08-23 | 9.696 | 6,430,984 | -112,074 | 0.13% | 62,357,705 |
| 2018-08-24 | 2018-08-22 | 9.731 | 6,543,058 | +7,004 | 0.13% | 63,668,610 |
| 2018-08-23 | 2018-08-21 | 9.731 | 6,536,054 | +14,009 | 0.13% | 63,600,456 |
| 2018-08-22 | 2018-08-20 | 9.662 | 6,522,045 | +16,636 | 0.13% | 63,017,208 |
| 2018-08-21 | 2018-08-17 | 9.434 | 6,505,409 | +4,378 | 0.13% | 61,370,500 |
| 2018-08-20 | 2018-08-16 | 9.342 | 6,501,031 | +92,812 | 0.13% | 60,735,211 |
| 2018-08-17 | 2018-08-15 | 9.491 | 6,408,219 | -42,904 | 0.13% | 60,819,574 |
| 2018-08-16 | 2018-08-14 | 9.879 | 6,451,123 | +91,936 | 0.13% | 63,731,837 |
| 2018-08-15 | 2018-08-13 | 10.370 | 6,359,187 | -15,760 | 0.13% | 65,946,606 |
| 2018-08-14 | 2018-08-10 | 10.587 | 6,374,947 | +157,604 | 0.13% | 67,493,402 |
| 2018-08-13 | 2018-08-09 | 10.553 | 6,217,343 | -43,779 | 0.13% | 65,611,777 |
| 2018-08-10 | 2018-08-08 | 10.347 | 6,261,122 | -70,046 | 0.13% | 64,786,627 |
| 2018-08-09 | 2018-08-07 | 10.416 | 6,331,168 | +71,797 | 0.13% | 65,945,275 |
| 2018-08-08 | 2018-08-06 | 9.993 | 6,259,371 | +22,765 | 0.13% | 62,552,367 |
| 2018-08-07 | 2018-08-03 | 10.142 | 6,236,606 | +61,291 | 0.13% | 63,250,837 |
| 2018-08-06 | 2018-08-02 | 10.644 | 6,175,315 | +35,023 | 0.12% | 65,732,482 |
| 2018-08-03 | 2018-08-01 | 11.135 | 6,140,292 | +21,889 | 0.12% | 68,375,206 |
| 2018-08-02 | 2018-07-31 | 10.884 | 6,118,403 | +3,502 | 0.12% | 66,594,135 |
| 2018-08-01 | 2018-07-30 | 10.953 | 6,114,901 | -60,414 | 0.12% | 66,975,049 |
| 2018-07-31 | 2018-07-27 | 11.010 | 6,175,315 | +39,401 | 0.12% | 67,989,391 |
| 2018-07-30 | 2018-07-26 | 11.078 | 6,135,914 | +56,912 | 0.12% | 67,976,062 |
| 2018-07-27 | 2018-07-25 | 11.227 | 6,079,002 | +30,645 | 0.12% | 68,248,138 |
| 2018-07-26 | 2018-07-24 | 10.759 | 6,048,357 | -875 | 0.12% | 65,071,876 |
| 2018-07-25 | 2018-07-23 | 10.496 | 6,049,232 | -21,014 | 0.12% | 63,492,256 |
| 2018-07-24 | 2018-07-20 | 10.450 | 6,070,246 | +24,516 | 0.12% | 63,435,503 |
| 2018-07-23 | 2018-07-19 | 10.450 | 6,045,730 | -12,258 | 0.12% | 63,179,305 |
| 2018-07-20 | 2018-07-18 | 10.564 | 6,057,988 | -54,286 | 0.12% | 63,999,289 |
| 2018-07-19 | 2018-07-17 | 10.873 | 6,112,274 | -99,816 | 0.12% | 66,457,617 |
| 2018-07-18 | 2018-07-16 | 11.352 | 6,212,090 | +53,410 | 0.13% | 70,522,732 |
| 2018-07-17 | 2018-07-13 | 10.998 | 6,158,680 | +55,162 | 0.12% | 67,735,904 |
| 2018-07-16 | 2018-07-12 | 10.953 | 6,103,518 | +91,060 | 0.12% | 66,850,374 |
| 2018-07-13 | 2018-07-11 | 10.519 | 6,012,458 | +8,756 | 0.12% | 63,243,616 |
| 2018-07-12 | 2018-07-10 | 10.701 | 6,003,702 | +34,147 | 0.12% | 64,248,608 |
| 2018-07-11 | 2018-07-09 | 10.770 | 5,969,555 | -136,590 | 0.12% | 64,292,255 |
| 2018-07-10 | 2018-07-06 | 9.822 | 6,106,145 | +35,899 | 0.12% | 59,975,043 |
| 2018-07-09 | 2018-07-05 | 9.845 | 6,070,246 | +98,065 | 0.12% | 59,761,097 |
| 2018-07-06 | 2018-07-04 | 10.439 | 5,972,181 | +16,636 | 0.12% | 62,342,493 |
| 2018-07-05 | 2018-07-03 | 10.382 | 5,955,545 | +148,848 | 0.12% | 61,828,740 |
| 2018-07-04 | 2018-06-29 | 11.147 | 5,806,697 | -6,129 | 0.12% | 64,726,778 |
| 2018-07-03 | 2018-06-28 | 10.610 | 5,812,826 | -17,512 | 0.12% | 61,674,841 |
| 2018-06-29 | 2018-06-27 | 10.850 | 5,830,338 | -50,783 | 0.12% | 63,259,003 |
| 2018-06-28 | 2018-06-26 | 11.295 | 5,881,121 | -133,964 | 0.12% | 66,429,565 |
| 2018-06-27 | 2018-06-25 | 11.204 | 6,015,085 | -43,779 | 0.12% | 67,393,154 |
| 2018-06-26 | 2018-06-22 | 11.786 | 6,058,864 | -79,677 | 0.12% | 71,412,774 |
| 2018-06-25 | 2018-06-21 | 11.718 | 6,138,541 | -42,904 | 0.12% | 71,931,237 |
| 2018-06-22 | 2018-06-20 | 11.786 | 6,181,445 | -72,673 | 0.12% | 72,857,575 |
| 2018-06-21 | 2018-06-19 | 11.101 | 6,254,118 | -77,050 | 0.13% | 69,428,429 |
| 2018-06-20 | 2018-06-15 | 11.764 | 6,331,168 | -70,922 | 0.13% | 74,477,668 |
| 2018-06-19 | 2018-06-14 | 11.809 | 6,402,090 | -24,516 | 0.13% | 75,604,443 |
| 2018-06-15 | 2018-06-13 | 12.006 | 6,426,606 | +84,931 | 0.13% | 77,157,909 |
| 2018-06-14 | 2018-06-12 | 12.284 | 6,341,675 | +98,722 | 0.13% | 77,902,046 |
| 2018-06-13 | 2018-06-11 | 12.330 | 6,242,953 | -34,516 | 0.13% | 76,978,725 |
| 2018-06-12 | 2018-06-08 | 11.867 | 6,277,469 | -163,088 | 0.13% | 74,494,387 |
| 2018-06-11 | 2018-06-07 | 12.215 | 6,440,557 | -13,806 | 0.13% | 78,668,896 |
| 2018-06-08 | 2018-06-06 | 12.562 | 6,454,363 | +187,249 | 0.13% | 81,081,484 |
| 2018-06-07 | 2018-06-05 | 12.052 | 6,267,114 | +46,597 | 0.13% | 75,533,560 |
| 2018-06-06 | 2018-06-04 | 12.817 | 6,220,517 | +13,806 | 0.13% | 79,729,791 |
| 2018-06-05 | 2018-06-01 | 12.887 | 6,206,711 | +110,452 | 0.13% | 79,984,407 |
| 2018-06-04 | 2018-05-31 | 13.049 | 6,096,259 | -31,065 | 0.12% | 79,550,116 |
| 2018-06-01 | 2018-05-30 | 12.029 | 6,127,324 | -209,685 | 0.13% | 73,706,742 |
| 2018-05-31 | 2018-05-29 | 11.508 | 6,337,009 | +120,806 | 0.13% | 72,924,354 |
| 2018-05-30 | 2018-05-28 | 11.531 | 6,216,203 | +48,323 | 0.13% | 71,678,232 |
| 2018-05-29 | 2018-05-25 | 11.125 | 6,167,880 | -75,935 | 0.13% | 68,619,282 |
| 2018-05-28 | 2018-05-24 | 10.778 | 6,243,815 | -32,791 | 0.13% | 67,293,326 |
| 2018-05-25 | 2018-05-23 | 10.789 | 6,276,606 | +23,299 | 0.13% | 67,719,473 |
| 2018-05-24 | 2018-05-21 | 10.789 | 6,253,307 | +26,750 | 0.13% | 67,468,095 |
| 2018-05-23 | 2018-05-18 | 10.453 | 6,226,557 | -42,283 | 0.13% | 65,086,890 |
| 2018-05-21 | 2018-05-17 | 10.488 | 6,268,840 | -5,177 | 0.13% | 65,746,825 |
| 2018-05-18 | 2018-05-16 | 10.453 | 6,274,017 | -24,161 | 0.13% | 65,582,995 |
| 2018-05-17 | 2018-05-15 | 10.824 | 6,298,178 | -119,943 | 0.13% | 68,171,182 |
| 2018-05-16 | 2018-05-14 | 10.639 | 6,418,121 | -44,871 | 0.13% | 68,279,385 |
| 2018-05-15 | 2018-05-11 | 10.442 | 6,462,992 | -224,549 | 0.13% | 67,483,473 |
| 2018-05-14 | 2018-05-10 | 10.187 | 6,687,541 | -293,386 | 0.14% | 68,123,092 |
| 2018-05-11 | 2018-05-09 | 10.314 | 6,980,927 | -89,742 | 0.14% | 72,001,596 |
| 2018-05-10 | 2018-05-08 | 10.430 | 7,070,669 | +661,845 | 0.14% | 73,746,605 |
| 2018-05-09 | 2018-05-07 | 10.175 | 6,408,824 | -50,048 | 0.13% | 65,209,651 |
| 2018-05-08 | 2018-05-04 | 10.117 | 6,458,872 | -151,871 | 0.13% | 65,344,635 |
| 2018-05-07 | 2018-05-03 | 10.140 | 6,610,743 | -412,466 | 0.14% | 67,034,341 |
| 2018-05-04 | 2018-05-02 | 9.642 | 7,023,209 | -34,591 | 0.14% | 67,717,035 |
| 2018-05-03 | 2018-04-30 | 9.178 | 7,057,800 | +73,346 | 0.14% | 64,778,897 |
| 2018-05-02 | 2018-04-27 | 9.120 | 6,984,454 | -18,121 | 0.14% | 63,700,994 |
| 2018-04-30 | 2018-04-26 | 8.750 | 7,002,575 | +6,904 | 0.14% | 61,269,416 |
| 2018-04-27 | 2018-04-25 | 8.668 | 6,995,671 | -163,952 | 0.14% | 60,641,508 |
| 2018-04-26 | 2018-04-24 | 8.645 | 7,159,623 | -134,612 | 0.15% | 61,896,772 |
| 2018-04-24 | 2018-04-20 | 8.425 | 7,294,235 | +8,629 | 0.15% | 61,454,428 |
| 2018-04-23 | 2018-04-19 | 8.599 | 7,285,606 | -9,492 | 0.15% | 62,648,201 |
| 2018-04-20 | 2018-04-18 | 8.541 | 7,295,098 | -12,944 | 0.15% | 62,307,114 |
| 2018-04-19 | 2018-04-17 | 8.483 | 7,308,042 | -5,177 | 0.15% | 61,994,211 |
| 2018-04-18 | 2018-04-16 | 8.216 | 7,313,219 | +6,903 | 0.15% | 60,088,842 |
| 2018-04-17 | 2018-04-13 | 8.356 | 7,306,316 | -53,500 | 0.15% | 61,048,182 |
| 2018-04-16 | 2018-04-12 | 8.054 | 7,359,816 | +27,613 | 0.15% | 59,277,623 |
| 2018-04-13 | 2018-04-11 | 8.147 | 7,332,203 | -72,484 | 0.15% | 59,734,994 |
| 2018-04-12 | 2018-04-10 | 8.054 | 7,404,687 | -4,314 | 0.15% | 59,639,024 |
| 2018-04-11 | 2018-04-09 | 7.846 | 7,409,001 | -53,500 | 0.15% | 58,128,262 |
| 2018-04-10 | 2018-04-06 | 7.695 | 7,462,501 | +3,452 | 0.15% | 57,423,743 |
| 2018-04-09 | 2018-04-04 | 7.730 | 7,459,049 | -82,839 | 0.15% | 57,656,505 |
| 2018-04-06 | 2018-04-03 | 7.846 | 7,541,888 | +10,355 | 0.15% | 59,170,844 |
| 2018-04-04 | 2018-03-29 | 7.904 | 7,531,533 | +29,339 | 0.15% | 59,526,010 |
| 2018-04-03 | 2018-03-28 | 7.707 | 7,502,194 | +114,765 | 0.15% | 57,816,121 |
| 2018-03-29 | 2018-03-27 | 7.985 | 7,387,429 | +101,823 | 0.15% | 58,986,355 |
| 2018-03-28 | 2018-03-26 | 8.089 | 7,285,606 | +22,435 | 0.15% | 58,933,213 |
| 2018-03-27 | 2018-03-23 | 8.089 | 7,263,171 | +7,766 | 0.15% | 58,751,737 |
| 2018-03-26 | 2018-03-22 | 8.205 | 7,255,405 | +43,145 | 0.15% | 59,529,733 |
| 2018-03-23 | 2018-03-21 | 8.460 | 7,212,260 | -1,725 | 0.15% | 61,014,528 |
| 2018-03-22 | 2018-03-20 | 8.437 | 7,213,985 | +23,298 | 0.15% | 60,861,918 |
| 2018-03-20 | 2018-03-16 | 8.402 | 7,190,687 | +40,556 | 0.15% | 60,415,366 |
| 2018-03-19 | 2018-03-15 | 8.518 | 7,150,131 | +8,629 | 0.15% | 60,903,234 |
| 2018-03-16 | 2018-03-14 | 8.518 | 7,141,502 | +52,637 | 0.15% | 60,829,734 |
| 2018-03-15 | 2018-03-13 | 8.622 | 7,088,865 | +25,887 | 0.15% | 61,120,748 |
| 2018-03-14 | 2018-03-12 | 8.738 | 7,062,978 | +113,903 | 0.14% | 61,716,064 |
| 2018-03-13 | 2018-03-09 | 8.715 | 6,949,075 | -6,040 | 0.14% | 60,559,720 |
| 2018-03-12 | 2018-03-08 | 8.680 | 6,955,115 | -34,516 | 0.14% | 60,370,553 |
| 2018-03-08 | 2018-03-06 | 8.529 | 6,989,631 | -1,726 | 0.14% | 59,617,132 |
| 2018-03-07 | 2018-03-05 | 8.321 | 6,991,357 | +13,806 | 0.14% | 58,173,466 |
| 2018-03-06 | 2018-03-02 | 8.390 | 6,977,551 | +47,460 | 0.14% | 58,543,759 |
| 2018-03-05 | 2018-03-01 | 8.657 | 6,930,091 | +47,460 | 0.14% | 59,992,721 |
| 2018-03-02 | 2018-02-28 | 8.703 | 6,882,631 | -21,573 | 0.14% | 59,900,913 |
| 2018-03-01 | 2018-02-27 | 8.610 | 6,904,204 | -15,532 | 0.14% | 59,448,575 |
| 2018-02-28 | 2018-02-26 | 8.460 | 6,919,736 | -6,903 | 0.14% | 58,539,823 |
| 2018-02-27 | 2018-02-23 | 8.807 | 6,926,639 | -84,565 | 0.14% | 61,006,367 |
| 2018-02-26 | 2018-02-22 | 8.703 | 7,011,204 | +10,355 | 0.14% | 61,019,909 |
| 2018-02-23 | 2018-02-21 | 8.900 | 7,000,849 | +75,073 | 0.14% | 62,309,024 |
| 2018-02-22 | 2018-02-20 | 8.819 | 6,925,776 | +8,629 | 0.14% | 61,079,028 |
| 2018-02-21 | 2018-02-15 | 8.726 | 6,917,147 | -35,379 | 0.14% | 60,361,636 |
| 2018-02-20 | 2018-02-13 | 8.448 | 6,952,526 | +34,516 | 0.14% | 58,736,649 |
| 2018-02-14 | 2018-02-12 | 8.309 | 6,918,010 | +6,040 | 0.14% | 57,482,991 |
| 2018-02-13 | 2018-02-09 | 8.286 | 6,911,970 | +69,032 | 0.14% | 57,272,601 |
| 2018-02-12 | 2018-02-08 | 8.553 | 6,842,938 | +163,951 | 0.14% | 58,524,537 |
| 2018-02-09 | 2018-02-07 | 8.390 | 6,678,987 | -6,040 | 0.14% | 56,038,717 |
| 2018-02-08 | 2018-02-06 | 8.506 | 6,685,027 | -268,362 | 0.14% | 56,864,110 |
| 2018-02-07 | 2018-02-05 | 8.900 | 6,953,389 | +5,177 | 0.14% | 61,886,620 |
| 2018-02-06 | 2018-02-02 | 8.970 | 6,948,212 | +119,943 | 0.14% | 62,323,673 |
| 2018-02-05 | 2018-02-01 | 9.213 | 6,828,269 | +139,790 | 0.14% | 62,909,577 |
| 2018-02-02 | 2018-01-31 | 9.062 | 6,688,479 | +145,831 | 0.14% | 60,614,027 |
| 2018-02-01 | 2018-01-30 | 9.039 | 6,542,648 | +13,806 | 0.13% | 59,140,797 |
| 2018-01-31 | 2018-01-29 | 9.399 | 6,528,842 | -50,911 | 0.13% | 61,361,509 |
| 2018-01-30 | 2018-01-26 | 9.619 | 6,579,753 | +5,177 | 0.13% | 63,288,777 |
| 2018-01-29 | 2018-01-25 | 9.688 | 6,574,576 | -8,629 | 0.13% | 63,696,130 |
| 2018-01-26 | 2018-01-24 | 9.897 | 6,583,205 | -18,121 | 0.13% | 65,152,977 |
| 2018-01-25 | 2018-01-23 | 10.024 | 6,601,326 | -71,620 | 0.14% | 66,173,835 |
| 2018-01-24 | 2018-01-22 | 9.677 | 6,672,946 | -112,178 | 0.14% | 64,571,831 |
| 2018-01-23 | 2018-01-19 | 9.236 | 6,785,124 | -51,774 | 0.14% | 62,669,341 |
| 2018-01-22 | 2018-01-18 | 9.144 | 6,836,898 | +12,944 | 0.14% | 62,513,688 |
| 2018-01-19 | 2018-01-17 | 9.271 | 6,823,954 | -66,444 | 0.14% | 63,265,231 |
| 2018-01-18 | 2018-01-16 | 9.236 | 6,890,398 | -46,596 | 0.14% | 63,641,682 |
| 2018-01-17 | 2018-01-15 | 9.086 | 6,936,994 | -55,226 | 0.14% | 63,026,966 |
| 2018-01-16 | 2018-01-12 | 8.634 | 6,992,220 | -5,177 | 0.14% | 60,368,499 |
| 2018-01-15 | 2018-01-11 | 8.518 | 6,997,397 | +25,887 | 0.14% | 59,602,280 |
| 2018-01-12 | 2018-01-10 | 8.564 | 6,971,510 | +1,726 | 0.14% | 59,704,946 |
| 2018-01-11 | 2018-01-09 | 8.529 | 6,969,784 | +45,733 | 0.14% | 59,447,850 |
| 2018-01-10 | 2018-01-08 | 8.332 | 6,924,051 | +9,492 | 0.14% | 57,693,670 |
| 2018-01-09 | 2018-01-05 | 8.402 | 6,914,559 | -147,556 | 0.14% | 58,095,369 |
| 2018-01-08 | 2018-01-04 | 8.460 | 7,062,115 | -14,669 | 0.14% | 59,744,326 |
| 2018-01-05 | 2018-01-03 | 8.471 | 7,076,784 | +94,056 | 0.14% | 59,950,434 |
| 2018-01-04 | 2018-01-02 | 8.159 | 6,982,728 | -60,403 | 0.14% | 56,968,765 |
| 2018-01-03 | 2017-12-29 | 8.112 | 7,043,131 | -50,048 | 0.14% | 57,135,078 |
| 2017-12-29 | 2017-12-27 | 7.962 | 7,093,179 | +863 | 0.15% | 56,472,456 |
| 2017-12-28 | 2017-12-22 | 8.101 | 7,092,316 | -38,831 | 0.15% | 57,451,884 |
| 2017-12-27 | 2017-12-21 | 8.147 | 7,131,147 | -6,903 | 0.15% | 58,097,003 |
| 2017-12-22 | 2017-12-20 | 8.112 | 7,138,050 | +1,726 | 0.15% | 57,905,077 |
| 2017-12-21 | 2017-12-19 | 7.985 | 7,136,324 | -12,944 | 0.15% | 56,981,359 |
| 2017-12-20 | 2017-12-18 | 7.834 | 7,149,268 | +26,750 | 0.15% | 56,007,642 |
| 2017-12-19 | 2017-12-15 | 7.927 | 7,122,518 | -47,459 | 0.15% | 56,458,414 |
| 2017-12-18 | 2017-12-14 | 7.869 | 7,169,977 | -168,266 | 0.15% | 56,419,152 |
| 2017-12-15 | 2017-12-13 | 7.533 | 7,338,243 | +39,693 | 0.15% | 55,277,000 |
| 2017-12-14 | 2017-12-12 | 7.278 | 7,298,550 | +863 | 0.15% | 53,117,209 |
| 2017-12-13 | 2017-12-11 | 7.278 | 7,297,687 | +863 | 0.15% | 53,110,929 |
| 2017-12-12 | 2017-12-08 | 7.220 | 7,296,824 | -21,572 | 0.15% | 52,681,840 |
| 2017-12-11 | 2017-12-07 | 7.139 | 7,318,396 | +25,887 | 0.15% | 52,243,906 |
| 2017-12-08 | 2017-12-06 | 7.104 | 7,292,509 | +76,798 | 0.15% | 51,805,571 |
| 2017-12-07 | 2017-12-05 | 7.231 | 7,215,711 | -9,492 | 0.15% | 52,179,839 |
| 2017-12-06 | 2017-12-04 | 7.289 | 7,225,203 | +20,710 | 0.15% | 52,667,138 |
| 2017-12-05 | 2017-12-01 | 7.347 | 7,204,493 | +8,629 | 0.15% | 52,933,633 |
| 2017-12-04 | 2017-11-30 | 7.278 | 7,195,864 | -51,775 | 0.15% | 52,369,884 |
| 2017-12-01 | 2017-11-29 | 7.347 | 7,247,639 | +6,041 | 0.15% | 53,250,640 |
| 2017-11-30 | 2017-11-28 | 7.278 | 7,241,598 | -47,460 | 0.15% | 52,702,725 |
| 2017-11-29 | 2017-11-27 | 7.278 | 7,289,058 | -3,451 | 0.15% | 53,048,129 |
| 2017-11-27 | 2017-11-23 | 7.150 | 7,292,509 | +33,653 | 0.15% | 52,143,617 |
| 2017-11-24 | 2017-11-22 | 7.347 | 7,258,856 | -5,178 | 0.15% | 53,333,054 |
| 2017-11-22 | 2017-11-20 | 7.266 | 7,264,034 | +24,162 | 0.15% | 52,781,828 |
| 2017-11-21 | 2017-11-17 | 7.220 | 7,239,872 | -21,573 | 0.15% | 52,270,656 |
| 2017-11-20 | 2017-11-16 | 7.185 | 7,261,445 | -18,984 | 0.15% | 52,173,955 |
| 2017-11-17 | 2017-11-15 | 7.313 | 7,280,429 | -339,120 | 0.15% | 53,238,443 |
| 2017-11-16 | 2017-11-14 | 7.301 | 7,619,549 | -121,669 | 0.16% | 55,629,971 |
| 2017-11-15 | 2017-11-13 | 7.324 | 7,741,218 | -95,782 | 0.16% | 56,697,694 |
| 2017-11-14 | 2017-11-10 | 7.498 | 7,837,000 | +19,847 | 0.16% | 58,761,537 |
| 2017-11-13 | 2017-11-09 | 7.521 | 7,817,153 | -30,202 | 0.16% | 58,793,908 |
| 2017-11-10 | 2017-11-08 | 7.602 | 7,847,355 | +58,678 | 0.16% | 59,657,652 |
| 2017-11-09 | 2017-11-07 | 7.707 | 7,788,677 | -17,259 | 0.16% | 60,023,920 |
| 2017-11-08 | 2017-11-06 | 7.625 | 7,805,936 | -64,717 | 0.16% | 59,523,697 |
| 2017-11-07 | 2017-11-03 | 7.707 | 7,870,653 | +36,242 | 0.16% | 60,655,673 |
| 2017-11-06 | 2017-11-02 | 7.730 | 7,834,411 | +13,806 | 0.16% | 60,557,955 |
| 2017-11-03 | 2017-11-01 | 7.765 | 7,820,605 | +45,734 | 0.16% | 60,723,133 |
| 2017-11-02 | 2017-10-31 | 7.765 | 7,774,871 | +37,968 | 0.16% | 60,368,031 |
| 2017-10-31 | 2017-10-27 | 7.788 | 7,736,903 | -3,452 | 0.16% | 60,252,552 |
| 2017-10-30 | 2017-10-26 | 7.776 | 7,740,355 | -21,573 | 0.16% | 60,189,733 |
| 2017-10-27 | 2017-10-25 | 7.857 | 7,761,928 | +25,887 | 0.16% | 60,987,148 |
| 2017-10-26 | 2017-10-24 | 7.904 | 7,736,041 | +606,620 | 0.16% | 61,142,354 |
| 2017-10-25 | 2017-10-23 | 7.880 | 7,129,421 | -4,315 | 0.15% | 56,182,646 |
| 2017-10-24 | 2017-10-20 | 7.950 | 7,133,736 | +39,694 | 0.15% | 56,712,680 |
| 2017-10-23 | 2017-10-19 | 7.765 | 7,094,042 | +23,298 | 0.15% | 55,081,731 |
| 2017-10-20 | 2017-10-18 | 7.776 | 7,070,744 | -30,201 | 0.14% | 54,982,775 |
| 2017-10-19 | 2017-10-17 | 7.741 | 7,100,945 | +44,008 | 0.15% | 54,970,746 |
| 2017-10-18 | 2017-10-16 | 7.857 | 7,056,937 | +33,653 | 0.14% | 55,447,881 |
| 2017-10-17 | 2017-10-13 | 7.950 | 7,023,284 | +36,242 | 0.14% | 55,834,594 |
| 2017-10-16 | 2017-10-12 | 8.031 | 6,987,042 | +82,838 | 0.14% | 56,113,274 |
| 2017-10-13 | 2017-10-11 | 7.985 | 6,904,204 | +35,379 | 0.14% | 55,127,952 |
| 2017-10-12 | 2017-10-10 | 8.101 | 6,868,825 | -26,750 | 0.14% | 55,641,476 |
| 2017-10-11 | 2017-10-09 | 8.031 | 6,895,575 | +18,121 | 0.14% | 55,378,698 |
| 2017-10-10 | 2017-10-06 | 8.135 | 6,877,454 | +69,032 | 0.14% | 55,950,481 |
| 2017-10-09 | 2017-10-04 | 8.321 | 6,808,422 | -26,750 | 0.14% | 56,651,306 |
| 2017-10-06 | 2017-10-03 | 8.321 | 6,835,172 | +5,178 | 0.14% | 56,873,887 |
| 2017-10-04 | 2017-09-29 | 8.286 | 6,829,994 | +125,983 | 0.14% | 56,593,347 |
| 2017-10-03 | 2017-09-28 | 8.321 | 6,704,011 | -19,847 | 0.14% | 55,782,526 |
| 2017-09-29 | 2017-09-27 | 8.309 | 6,723,858 | -13,806 | 0.14% | 55,869,747 |
| 2017-09-28 | 2017-09-26 | 8.228 | 6,737,664 | -1,726 | 0.14% | 55,437,893 |
| 2017-09-27 | 2017-09-25 | 8.286 | 6,739,390 | +13,807 | 0.14% | 55,842,602 |
| 2017-09-26 | 2017-09-22 | 8.471 | 6,725,583 | +12,762 | 0.14% | 56,975,262 |
| 2017-09-25 | 2017-09-21 | 8.541 | 6,712,821 | -89,742 | 0.14% | 57,333,912 |
| 2017-09-22 | 2017-09-20 | 8.529 | 6,802,563 | +117,355 | 0.14% | 58,021,560 |
| 2017-09-21 | 2017-09-19 | 8.263 | 6,685,208 | -17,258 | 0.14% | 55,238,703 |
| 2017-09-20 | 2017-09-18 | 8.356 | 6,702,466 | +28,475 | 0.14% | 56,002,692 |
| 2017-09-19 | 2017-09-15 | 8.240 | 6,673,991 | -1,725 | 0.14% | 54,991,331 |
| 2017-09-18 | 2017-09-14 | 8.356 | 6,675,716 | -29,339 | 0.14% | 55,779,181 |
| 2017-09-15 | 2017-09-13 | 8.379 | 6,705,055 | -32,790 | 0.14% | 56,179,732 |
| 2017-09-14 | 2017-09-12 | 8.298 | 6,737,845 | +10,355 | 0.14% | 55,907,884 |
| 2017-09-12 | 2017-09-08 | 8.425 | 6,727,490 | -15,533 | 0.14% | 56,679,563 |
| 2017-09-11 | 2017-09-07 | 8.413 | 6,743,023 | -48,322 | 0.14% | 56,732,285 |
| 2017-09-08 | 2017-09-06 | 8.205 | 6,791,345 | -40,556 | 0.14% | 55,722,176 |
| 2017-09-07 | 2017-09-05 | 8.089 | 6,831,901 | -5,178 | 0.14% | 55,263,197 |
| 2017-09-06 | 2017-09-04 | 8.159 | 6,837,079 | +4,315 | 0.14% | 55,780,484 |
| 2017-09-05 | 2017-09-01 | 8.310 | 6,832,764 | -863 | 0.14% | 56,777,467 |
| 2017-09-04 | 2017-08-31 | 7.971 | 6,833,627 | +49,702 | 0.14% | 54,471,781 |
| 2017-09-01 | 2017-08-30 | 7.971 | 6,783,925 | +1,714 | 0.14% | 54,075,599 |
| 2017-08-31 | 2017-08-29 | 7.901 | 6,782,211 | +8,568 | 0.14% | 53,587,015 |
| 2017-08-30 | 2017-08-28 | 7.738 | 6,773,643 | +35,988 | 0.14% | 52,412,567 |
| 2017-08-29 | 2017-08-25 | 7.866 | 6,737,655 | +4,284 | 0.14% | 52,999,072 |
| 2017-08-28 | 2017-08-24 | 7.924 | 6,733,371 | +4,284 | 0.14% | 53,358,292 |
| 2017-08-25 | 2017-08-22 | 8.041 | 6,729,087 | +2,571 | 0.14% | 54,109,680 |
| 2017-08-24 | 2017-08-21 | 7.924 | 6,726,516 | +53,124 | 0.14% | 53,303,969 |
| 2017-08-21 | 2017-08-17 | 8.135 | 6,673,392 | -2,571 | 0.14% | 54,284,896 |
| 2017-08-18 | 2017-08-16 | 8.240 | 6,675,963 | -10,282 | 0.14% | 55,007,033 |
| 2017-08-17 | 2017-08-15 | 8.170 | 6,686,245 | -17,993 | 0.14% | 54,623,550 |
| 2017-08-16 | 2017-08-14 | 8.251 | 6,704,238 | +1,713 | 0.14% | 55,318,250 |
| 2017-08-15 | 2017-08-11 | 8.146 | 6,702,525 | -71,974 | 0.14% | 54,600,103 |
| 2017-08-14 | 2017-08-10 | 8.345 | 6,774,499 | +57,408 | 0.14% | 56,530,499 |
| 2017-08-11 | 2017-08-09 | 8.485 | 6,717,091 | +5,141 | 0.14% | 56,992,176 |
| 2017-08-10 | 2017-08-08 | 8.660 | 6,711,950 | -25,705 | 0.14% | 58,123,561 |
| 2017-08-09 | 2017-08-07 | 8.496 | 6,737,655 | +20,564 | 0.14% | 57,245,288 |
| 2017-08-08 | 2017-08-04 | 8.391 | 6,717,091 | +857 | 0.14% | 56,365,027 |
| 2017-08-07 | 2017-08-03 | 8.450 | 6,716,234 | -8,569 | 0.14% | 56,749,754 |
| 2017-08-04 | 2017-08-02 | 8.555 | 6,724,803 | +172,226 | 0.14% | 57,528,512 |
| 2017-08-03 | 2017-08-01 | 9.068 | 6,552,577 | -40,272 | 0.14% | 59,420,014 |
| 2017-08-02 | 2017-07-31 | 9.127 | 6,592,849 | +29,133 | 0.14% | 60,169,926 |
| 2017-08-01 | 2017-07-28 | 9.150 | 6,563,716 | +1,713 | 0.14% | 60,057,250 |
| 2017-07-31 | 2017-07-27 | 9.127 | 6,562,003 | -12,852 | 0.14% | 59,888,409 |
| 2017-07-28 | 2017-07-26 | 9.138 | 6,574,855 | +90,825 | 0.14% | 60,082,437 |
| 2017-07-27 | 2017-07-25 | 9.267 | 6,484,030 | -131,097 | 0.13% | 60,084,869 |
| 2017-07-26 | 2017-07-24 | 9.278 | 6,615,127 | -27,419 | 0.14% | 61,376,895 |
| 2017-07-25 | 2017-07-21 | 9.173 | 6,642,546 | -5,141 | 0.14% | 60,933,583 |
| 2017-07-24 | 2017-07-20 | 9.127 | 6,647,687 | -11,543 | 0.14% | 60,670,408 |
| 2017-07-21 | 2017-07-19 | 9.197 | 6,659,230 | -113,960 | 0.14% | 61,242,066 |
| 2017-07-20 | 2017-07-18 | 8.975 | 6,773,190 | +10,282 | 0.14% | 60,788,188 |
| 2017-07-19 | 2017-07-17 | 9.010 | 6,762,908 | -13,709 | 0.14% | 60,932,694 |
| 2017-07-18 | 2017-07-14 | 9.243 | 6,776,617 | -1,714 | 0.14% | 62,637,977 |
| 2017-07-17 | 2017-07-13 | 9.313 | 6,778,331 | -30,846 | 0.14% | 63,128,470 |
| 2017-07-14 | 2017-07-12 | 9.150 | 6,809,177 | +103,677 | 0.14% | 62,303,190 |
| 2017-07-13 | 2017-07-11 | 9.197 | 6,705,500 | +76,259 | 0.14% | 61,667,591 |
| 2017-07-12 | 2017-07-10 | 9.162 | 6,629,241 | -9,425 | 0.14% | 60,734,165 |
| 2017-07-11 | 2017-07-07 | 9.197 | 6,638,666 | +2,570 | 0.14% | 61,052,947 |
| 2017-07-10 | 2017-07-06 | 9.232 | 6,636,096 | -11,995 | 0.14% | 61,261,657 |
| 2017-07-07 | 2017-07-05 | 9.197 | 6,648,091 | -11,139 | 0.14% | 61,139,625 |
| 2017-07-06 | 2017-07-04 | 9.045 | 6,659,230 | +124,242 | 0.14% | 60,231,727 |
| 2017-07-05 | 2017-07-03 | 9.547 | 6,534,988 | +20,564 | 0.13% | 62,387,516 |
| 2017-07-03 | 2017-06-29 | 9.768 | 6,514,424 | +7,712 | 0.13% | 63,635,737 |
| 2017-06-30 | 2017-06-28 | 9.803 | 6,506,712 | -198,788 | 0.13% | 63,788,218 |
| 2017-06-29 | 2017-06-27 | 9.873 | 6,705,500 | -99,393 | 0.14% | 66,206,576 |
| 2017-06-28 | 2017-06-26 | 9.768 | 6,804,893 | +211,640 | 0.14% | 66,473,165 |
| 2017-06-27 | 2017-06-23 | 9.687 | 6,593,253 | +856 | 0.14% | 63,867,134 |
| 2017-06-26 | 2017-06-22 | 9.722 | 6,592,397 | +5,998 | 0.14% | 64,089,658 |
| 2017-06-23 | 2017-06-21 | 9.862 | 6,586,399 | -29,989 | 0.14% | 64,953,767 |
| 2017-06-22 | 2017-06-20 | 9.780 | 6,616,388 | +65,120 | 0.14% | 64,708,984 |
| 2017-06-21 | 2017-06-19 | 9.617 | 6,551,268 | +6,855 | 0.14% | 63,001,687 |
| 2017-06-20 | 2017-06-16 | 9.477 | 6,544,413 | -7,712 | 0.14% | 62,019,224 |
| 2017-06-19 | 2017-06-15 | 9.547 | 6,552,125 | -16,280 | 0.14% | 62,551,118 |
| 2017-06-16 | 2017-06-14 | 10.135 | 6,568,405 | -79,686 | 0.14% | 66,569,309 |
| 2017-06-15 | 2017-06-13 | 10.099 | 6,648,091 | +111,428 | 0.14% | 67,139,107 |
| 2017-06-14 | 2017-06-12 | 9.527 | 6,536,663 | -2,516 | 0.14% | 62,272,754 |
| 2017-06-13 | 2017-06-09 | 9.515 | 6,539,179 | -99,805 | 0.14% | 62,218,755 |
| 2017-06-12 | 2017-06-08 | 9.562 | 6,638,984 | +153,482 | 0.14% | 63,485,009 |
| 2017-06-09 | 2017-06-07 | 9.121 | 6,485,502 | -5,871 | 0.14% | 59,156,195 |
| 2017-06-08 | 2017-06-06 | 9.026 | 6,491,373 | +9,226 | 0.14% | 58,590,559 |
| 2017-06-07 | 2017-06-05 | 8.859 | 6,482,147 | +10,903 | 0.14% | 57,425,249 |
| 2017-06-06 | 2017-06-02 | 9.062 | 6,471,244 | -24,322 | 0.14% | 58,640,351 |
| 2017-06-05 | 2017-06-01 | 9.038 | 6,495,566 | -8,387 | 0.14% | 58,705,853 |
| 2017-06-02 | 2017-05-31 | 9.014 | 6,503,953 | +1,677 | 0.14% | 58,626,557 |
| 2017-06-01 | 2017-05-29 | 8.835 | 6,502,276 | -839 | 0.14% | 57,448,515 |
| 2017-05-31 | 2017-05-26 | 8.776 | 6,503,115 | -83,031 | 0.14% | 57,068,236 |
| 2017-05-29 | 2017-05-25 | 8.644 | 6,586,146 | +3,355 | 0.14% | 56,933,064 |
| 2017-05-26 | 2017-05-24 | 8.668 | 6,582,791 | +30,193 | 0.14% | 57,061,039 |
| 2017-05-25 | 2017-05-23 | 8.752 | 6,552,598 | +195,416 | 0.14% | 57,346,218 |
| 2017-05-24 | 2017-05-22 | 8.632 | 6,357,182 | -2,516 | 0.13% | 54,878,017 |
| 2017-05-23 | 2017-05-19 | 8.466 | 6,359,698 | +12,581 | 0.13% | 53,838,139 |
| 2017-05-22 | 2017-05-18 | 8.382 | 6,347,117 | +88,902 | 0.13% | 53,201,886 |
| 2017-05-19 | 2017-05-17 | 8.477 | 6,258,215 | +30,193 | 0.13% | 53,053,651 |
| 2017-05-18 | 2017-05-16 | 8.656 | 6,228,022 | -7,549 | 0.13% | 53,911,567 |
| 2017-05-17 | 2017-05-15 | 8.609 | 6,235,571 | -9,225 | 0.13% | 53,679,520 |
| 2017-05-16 | 2017-05-12 | 8.573 | 6,244,796 | -19,290 | 0.13% | 53,535,559 |
| 2017-05-15 | 2017-05-11 | 8.525 | 6,264,086 | -71,289 | 0.13% | 53,402,176 |
| 2017-05-12 | 2017-05-10 | 8.525 | 6,335,375 | -20,968 | 0.13% | 54,009,924 |
| 2017-05-11 | 2017-05-09 | 8.501 | 6,356,343 | +15,097 | 0.13% | 54,037,102 |
| 2017-05-10 | 2017-05-08 | 8.382 | 6,341,246 | +31,870 | 0.13% | 53,152,675 |
| 2017-05-09 | 2017-05-05 | 8.442 | 6,309,376 | +54,515 | 0.13% | 53,261,680 |
| 2017-05-08 | 2017-05-04 | 8.835 | 6,254,861 | +2,517 | 0.13% | 55,262,569 |
| 2017-05-05 | 2017-05-02 | 9.062 | 6,252,344 | +5,870 | 0.13% | 56,656,749 |
| 2017-05-04 | 2017-04-28 | 9.002 | 6,246,474 | -20,967 | 0.13% | 56,231,166 |
| 2017-05-02 | 2017-04-27 | 8.907 | 6,267,441 | +2,516 | 0.13% | 55,822,085 |
| 2017-04-28 | 2017-04-26 | 9.062 | 6,264,925 | -25,161 | 0.13% | 56,770,754 |
| 2017-04-27 | 2017-04-25 | 8.585 | 6,290,086 | -20,967 | 0.13% | 53,998,821 |
| 2017-04-26 | 2017-04-24 | 8.430 | 6,311,053 | -205,481 | 0.13% | 53,200,589 |
| 2017-04-25 | 2017-04-21 | 8.561 | 6,516,534 | +36,064 | 0.14% | 55,787,424 |
| 2017-04-24 | 2017-04-20 | 8.644 | 6,480,470 | -151,804 | 0.14% | 56,019,562 |
| 2017-04-21 | 2017-04-19 | 8.525 | 6,632,274 | -34,387 | 0.14% | 56,541,028 |
| 2017-04-20 | 2017-04-18 | 8.585 | 6,666,661 | -80,514 | 0.14% | 57,231,623 |
| 2017-04-19 | 2017-04-13 | 8.823 | 6,747,175 | -56,193 | 0.14% | 59,531,783 |
| 2017-04-18 | 2017-04-12 | 8.871 | 6,803,368 | -15,935 | 0.14% | 60,352,060 |
| 2017-04-13 | 2017-04-11 | 8.609 | 6,819,303 | -23,484 | 0.14% | 58,704,634 |
| 2017-04-11 | 2017-04-07 | 8.275 | 6,842,787 | +229,803 | 0.14% | 56,622,324 |
| 2017-04-10 | 2017-04-06 | 7.929 | 6,612,984 | -3,355 | 0.14% | 52,434,160 |
| 2017-04-07 | 2017-04-05 | 8.036 | 6,616,339 | -88,063 | 0.14% | 53,170,757 |
| 2017-04-06 | 2017-04-03 | 7.595 | 6,704,402 | -23,483 | 0.14% | 50,920,736 |
| 2017-04-05 | 2017-03-31 | 7.536 | 6,727,885 | -839 | 0.14% | 50,698,001 |
| 2017-04-03 | 2017-03-30 | 7.607 | 6,728,724 | +26,838 | 0.14% | 51,185,693 |
| 2017-03-31 | 2017-03-29 | 7.583 | 6,701,886 | +20,968 | 0.14% | 50,821,719 |
| 2017-03-30 | 2017-03-28 | 7.595 | 6,680,918 | -5,033 | 0.14% | 50,742,373 |
| 2017-03-29 | 2017-03-27 | 7.416 | 6,685,951 | -9,225 | 0.14% | 49,584,823 |
| 2017-03-28 | 2017-03-24 | 7.500 | 6,695,176 | +12,580 | 0.14% | 50,212,037 |
| 2017-03-27 | 2017-03-23 | 7.583 | 6,682,596 | -4,193 | 0.14% | 50,675,439 |
| 2017-03-24 | 2017-03-22 | 7.547 | 6,686,789 | -12,581 | 0.14% | 50,468,050 |
| 2017-03-23 | 2017-03-21 | 7.655 | 6,699,370 | -7,548 | 0.14% | 51,281,910 |
| 2017-03-22 | 2017-03-20 | 7.702 | 6,706,918 | -5,032 | 0.14% | 51,659,561 |
| 2017-03-21 | 2017-03-17 | 7.607 | 6,711,950 | -184,513 | 0.14% | 51,058,093 |
| 2017-03-20 | 2017-03-16 | 7.452 | 6,896,463 | -20,129 | 0.15% | 51,392,723 |
| 2017-03-17 | 2017-03-15 | 7.333 | 6,916,592 | +20,967 | 0.15% | 50,718,041 |
| 2017-03-16 | 2017-03-14 | 7.404 | 6,895,625 | -154,320 | 0.15% | 51,057,604 |
| 2017-03-15 | 2017-03-13 | 7.404 | 7,049,945 | -37,741 | 0.15% | 52,200,243 |
| 2017-03-14 | 2017-03-10 | 7.214 | 7,087,686 | +10,903 | 0.15% | 51,127,557 |
| 2017-03-13 | 2017-03-09 | 7.190 | 7,076,783 | +14,258 | 0.15% | 50,880,151 |
| 2017-03-10 | 2017-03-08 | 7.249 | 7,062,525 | -2,516 | 0.15% | 51,198,681 |
| 2017-03-09 | 2017-03-07 | 7.261 | 7,065,041 | +150,126 | 0.15% | 51,301,159 |
| 2017-03-08 | 2017-03-06 | 7.357 | 6,914,915 | +104,837 | 0.15% | 50,870,641 |
| 2017-03-07 | 2017-03-03 | 7.416 | 6,810,078 | -65,418 | 0.14% | 50,505,383 |
| 2017-03-06 | 2017-03-02 | 7.464 | 6,875,496 | -28,516 | 0.14% | 51,318,454 |
| 2017-03-03 | 2017-03-01 | 7.440 | 6,904,012 | +74,644 | 0.15% | 51,366,660 |
| 2017-03-02 | 2017-02-28 | 7.595 | 6,829,368 | +5,871 | 0.14% | 51,869,868 |
| 2017-03-01 | 2017-02-27 | 7.583 | 6,823,497 | -30,193 | 0.14% | 51,743,919 |
| 2017-02-28 | 2017-02-24 | 7.559 | 6,853,690 | +12,581 | 0.14% | 51,809,442 |
| 2017-02-27 | 2017-02-23 | 7.619 | 6,841,109 | +55,354 | 0.14% | 52,122,179 |
| 2017-02-24 | 2017-02-22 | 7.428 | 6,785,755 | +123,288 | 0.14% | 50,405,905 |
| 2017-02-23 | 2017-02-21 | 7.297 | 6,662,467 | +16,774 | 0.14% | 48,616,276 |
| 2017-02-22 | 2017-02-20 | 7.321 | 6,645,693 | -24,322 | 0.14% | 48,652,352 |
| 2017-02-21 | 2017-02-17 | 7.476 | 6,670,015 | -77,160 | 0.14% | 49,864,280 |
| 2017-02-20 | 2017-02-16 | 7.381 | 6,747,175 | -72,967 | 0.14% | 49,797,532 |
| 2017-02-17 | 2017-02-15 | 7.392 | 6,820,142 | -18,451 | 0.14% | 50,417,384 |
| 2017-02-16 | 2017-02-14 | 7.416 | 6,838,593 | -144,256 | 0.14% | 50,716,858 |
| 2017-02-15 | 2017-02-13 | 7.130 | 6,982,849 | +40,257 | 0.15% | 49,788,499 |
| 2017-02-14 | 2017-02-10 | 7.166 | 6,942,592 | -54,515 | 0.15% | 49,749,797 |
| 2017-02-10 | 2017-02-08 | 7.070 | 6,997,107 | -7,548 | 0.15% | 49,473,018 |
| 2017-02-09 | 2017-02-07 | 7.166 | 7,004,655 | +50,322 | 0.15% | 50,194,533 |
| 2017-02-08 | 2017-02-06 | 7.094 | 6,954,333 | +26,838 | 0.15% | 49,336,421 |
| 2017-02-07 | 2017-02-03 | 7.154 | 6,927,495 | +839 | 0.15% | 49,559,015 |
| 2017-02-06 | 2017-02-02 | 7.142 | 6,926,656 | +105,675 | 0.15% | 49,470,425 |
| 2017-02-03 | 2017-02-01 | 7.190 | 6,820,981 | +64,580 | 0.14% | 49,041,004 |
| 2017-02-02 | 2017-01-27 | 7.392 | 6,756,401 | -25,161 | 0.14% | 49,946,183 |
| 2017-02-01 | 2017-01-25 | 7.357 | 6,781,562 | -66,257 | 0.14% | 49,889,609 |
| 2017-01-26 | 2017-01-24 | 7.154 | 6,847,819 | -3,355 | 0.14% | 48,989,016 |
| 2017-01-25 | 2017-01-23 | 7.178 | 6,851,174 | -8,387 | 0.14% | 49,176,395 |
| 2017-01-24 | 2017-01-20 | 7.130 | 6,859,561 | +36,064 | 0.14% | 48,909,442 |
| 2017-01-23 | 2017-01-19 | 7.202 | 6,823,497 | +13,419 | 0.14% | 49,140,451 |
| 2017-01-20 | 2017-01-18 | 7.285 | 6,810,078 | +3,355 | 0.14% | 49,612,201 |
| 2017-01-19 | 2017-01-17 | 7.142 | 6,806,723 | -10,064 | 0.14% | 48,613,859 |
| 2017-01-18 | 2017-01-16 | 7.190 | 6,816,787 | +74,644 | 0.14% | 49,010,850 |
| 2017-01-17 | 2017-01-13 | 7.273 | 6,742,143 | -16,774 | 0.14% | 49,036,898 |
| 2017-01-16 | 2017-01-12 | 7.273 | 6,758,917 | -839 | 0.14% | 49,158,899 |
| 2017-01-13 | 2017-01-11 | 7.500 | 6,759,756 | -21,806 | 0.14% | 50,696,370 |
| 2017-01-12 | 2017-01-10 | 7.464 | 6,781,562 | +20,129 | 0.14% | 50,617,334 |
| 2017-01-11 | 2017-01-09 | 7.225 | 6,761,433 | +6,709 | 0.14% | 48,854,725 |
| 2017-01-10 | 2017-01-06 | 7.130 | 6,754,724 | -2,516 | 0.14% | 48,161,942 |
| 2017-01-09 | 2017-01-05 | 7.154 | 6,757,240 | -22,645 | 0.14% | 48,341,018 |
| 2017-01-06 | 2017-01-04 | 6.975 | 6,779,885 | +10,065 | 0.14% | 47,290,444 |
| 2017-01-05 | 2017-01-03 | 7.094 | 6,769,820 | -981,275 | 0.14% | 48,027,423 |
| 2017-01-04 | 2016-12-30 | 7.249 | 7,751,095 | +7,548 | 0.16% | 56,190,363 |
| 2017-01-03 | 2016-12-29 | 7.035 | 7,743,547 | +9,226 | 0.16% | 54,473,734 |
| 2016-12-30 | 2016-12-28 | 7.082 | 7,734,321 | +415,993 | 0.16% | 54,777,705 |
| 2016-12-29 | 2016-12-23 | 7.011 | 7,318,328 | +222,255 | 0.15% | 51,307,918 |
| 2016-12-23 | 2016-12-21 | 7.130 | 7,096,073 | +7,548 | 0.15% | 50,595,799 |
| 2016-12-22 | 2016-12-20 | 7.130 | 7,088,525 | +132,514 | 0.15% | 50,541,981 |
| 2016-12-21 | 2016-12-19 | 7.094 | 6,956,011 | -4,432,510 | 0.15% | 49,348,326 |
| 2016-12-20 | 2016-12-16 | 7.178 | 11,388,521 | +1,168,304 | 0.24% | 81,744,589 |
| 2016-12-19 | 2016-12-15 | 7.202 | 10,220,217 | +3,411,817 | 0.22% | 73,602,447 |
| 2016-12-16 | 2016-12-14 | 7.452 | 6,808,400 | -1,916,422 | 0.14% | 50,736,473 |
| 2016-12-15 | 2016-12-13 | 7.536 | 8,724,822 | +1,778,037 | 0.18% | 65,745,927 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,946,785 | +72,966 | 0.15% | 51,684,896 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,873,819 | -609,732 | 0.14% | 51,223,979 |
| 2016-12-12 | 2016-12-08 | 7.893 | 7,483,551 | +946,050 | 0.16% | 59,069,176 |
| 2016-12-09 | 2016-12-07 | 7.989 | 6,537,501 | +83,869 | 0.14% | 52,225,399 |
| 2016-12-08 | 2016-12-06 | 7.857 | 6,453,632 | -2,100,096 | 0.14% | 50,708,972 |
| 2016-12-07 | 2016-12-05 | 7.345 | 8,553,728 | +10,065 | 0.18% | 62,824,833 |
| 2016-12-06 | 2016-12-02 | 7.273 | 8,543,663 | -5,871 | 0.18% | 62,139,698 |
| 2016-12-05 | 2016-12-01 | 7.559 | 8,549,534 | -54,515 | 0.18% | 64,628,920 |
| 2016-12-02 | 2016-11-30 | 7.488 | 8,604,049 | -16,774 | 0.18% | 64,425,488 |
| 2016-12-01 | 2016-11-29 | 7.357 | 8,620,823 | +33,410 | 0.18% | 63,420,416 |
| 2016-11-30 | 2016-11-28 | 7.464 | 8,587,413 | +26,000 | 0.18% | 64,096,141 |
| 2016-11-29 | 2016-11-25 | 7.381 | 8,561,413 | +1,677 | 0.18% | 63,187,518 |
| 2016-11-28 | 2016-11-24 | 7.428 | 8,559,736 | +36,064 | 0.18% | 63,583,381 |
| 2016-11-25 | 2016-11-23 | 7.202 | 8,523,672 | +63,741 | 0.18% | 61,384,520 |
| 2016-11-24 | 2016-11-22 | 7.118 | 8,459,931 | -2,516 | 0.18% | 60,219,390 |
| 2016-11-23 | 2016-11-21 | 7.190 | 8,462,447 | +6,709 | 0.18% | 60,842,699 |
| 2016-11-22 | 2016-11-18 | 6.915 | 8,455,738 | +16,774 | 0.18% | 58,475,603 |
| 2016-11-21 | 2016-11-17 | 6.820 | 8,438,964 | -33,547 | 0.18% | 57,554,642 |
| 2016-11-18 | 2016-11-16 | 6.546 | 8,472,511 | +13,419 | 0.18% | 55,459,977 |
| 2016-11-17 | 2016-11-15 | 6.534 | 8,459,092 | -32,710 | 0.18% | 55,271,278 |
| 2016-11-15 | 2016-11-11 | 6.486 | 8,491,802 | -8,386 | 0.18% | 55,080,003 |
| 2016-11-14 | 2016-11-10 | 6.486 | 8,500,188 | +41,934 | 0.18% | 55,134,397 |
| 2016-11-11 | 2016-11-09 | 6.427 | 8,458,254 | -73,805 | 0.18% | 54,358,152 |
| 2016-11-10 | 2016-11-08 | 6.403 | 8,532,059 | +30,193 | 0.18% | 54,629,010 |
| 2016-11-09 | 2016-11-07 | 6.439 | 8,501,866 | -22,645 | 0.18% | 54,739,801 |
| 2016-11-08 | 2016-11-04 | 6.427 | 8,524,511 | +20,968 | 0.18% | 54,783,962 |
| 2016-11-07 | 2016-11-03 | 6.498 | 8,503,543 | +1,677 | 0.18% | 55,257,548 |
| 2016-11-04 | 2016-11-02 | 6.474 | 8,501,866 | -107,353 | 0.18% | 55,043,911 |
| 2016-11-03 | 2016-11-01 | 6.510 | 8,609,219 | +100,644 | 0.18% | 56,046,900 |
| 2016-11-02 | 2016-10-31 | 6.403 | 8,508,575 | +10,903 | 0.18% | 54,478,647 |
| 2016-11-01 | 2016-10-28 | 6.427 | 8,497,672 | -5,871 | 0.18% | 54,611,477 |
| 2016-10-31 | 2016-10-27 | 6.498 | 8,503,543 | -2,516 | 0.18% | 55,257,548 |
| 2016-10-28 | 2016-10-26 | 6.689 | 8,506,059 | +8,387 | 0.18% | 56,896,618 |
| 2016-10-27 | 2016-10-25 | 6.701 | 8,497,672 | -22,645 | 0.18% | 56,941,837 |
| 2016-10-26 | 2016-10-24 | 6.677 | 8,520,317 | +12,580 | 0.18% | 56,890,399 |
| 2016-10-24 | 2016-10-19 | 6.546 | 8,507,737 | -75,482 | 0.18% | 55,690,562 |
| 2016-10-20 | 2016-10-18 | 6.594 | 8,583,219 | -13,420 | 0.18% | 56,594,017 |
| 2016-10-19 | 2016-10-17 | 6.462 | 8,596,639 | +32,710 | 0.18% | 55,555,003 |
| 2016-10-18 | 2016-10-14 | 6.677 | 8,563,929 | -5,871 | 0.18% | 57,181,597 |
| 2016-10-17 | 2016-10-13 | 6.665 | 8,569,800 | +28,515 | 0.18% | 57,118,618 |
| 2016-10-14 | 2016-10-12 | 6.629 | 8,541,285 | -16,774 | 0.18% | 56,623,043 |
| 2016-10-13 | 2016-10-11 | 6.665 | 8,558,059 | -400,896 | 0.18% | 57,040,363 |
| 2016-10-12 | 2016-10-07 | 6.641 | 8,958,955 | -142,579 | 0.19% | 59,498,737 |
| 2016-10-11 | 2016-10-06 | 6.784 | 9,101,534 | +132,514 | 0.19% | 61,747,881 |
| 2016-10-07 | 2016-10-05 | 6.784 | 8,969,020 | -7,548 | 0.19% | 60,848,861 |
| 2016-10-06 | 2016-10-04 | 6.915 | 8,976,568 | +177,804 | 0.19% | 62,077,400 |
| 2016-10-05 | 2016-10-03 | 6.844 | 8,798,764 | -17,613 | 0.19% | 60,218,337 |
| 2016-10-04 | 2016-09-30 | 6.796 | 8,816,377 | +77,999 | 0.19% | 59,918,400 |
| 2016-10-03 | 2016-09-29 | 7.082 | 8,738,378 | +1,677 | 0.18% | 61,888,858 |
| 2016-09-30 | 2016-09-28 | 6.939 | 8,736,701 | +7,548 | 0.18% | 60,626,941 |
| 2016-09-29 | 2016-09-27 | 6.737 | 8,729,153 | +6,710 | 0.18% | 58,805,203 |
| 2016-09-28 | 2016-09-26 | 6.558 | 8,722,443 | -81,354 | 0.18% | 57,200,000 |
| 2016-09-27 | 2016-09-23 | 6.713 | 8,803,797 | -62,063 | 0.19% | 59,098,113 |
| 2016-09-26 | 2016-09-22 | 6.784 | 8,865,860 | +3,355 | 0.19% | 60,148,989 |
| 2016-09-23 | 2016-09-21 | 6.915 | 8,862,505 | +1,677 | 0.19% | 61,288,598 |
| 2016-09-22 | 2016-09-20 | 6.725 | 8,860,828 | -20,967 | 0.19% | 59,586,600 |
| 2016-09-21 | 2016-09-19 | 6.880 | 8,881,795 | +838 | 0.19% | 61,104,297 |
| 2016-09-20 | 2016-09-15 | 6.868 | 8,880,957 | -271,737 | 0.19% | 60,992,642 |
| 2016-09-19 | 2016-09-14 | 6.343 | 9,152,694 | -57,870 | 0.19% | 58,057,158 |
| 2016-09-15 | 2016-09-13 | 6.188 | 9,210,564 | -207,158 | 0.19% | 56,996,578 |
| 2016-09-14 | 2016-09-12 | 6.319 | 9,417,722 | -36,903 | 0.20% | 59,513,698 |
| 2016-09-13 | 2016-09-09 | 6.558 | 9,454,625 | -240,706 | 0.20% | 62,001,500 |
| 2016-09-12 | 2016-09-08 | 6.439 | 9,695,331 | -272,576 | 0.20% | 62,424,001 |
| 2016-09-09 | 2016-09-07 | 6.260 | 9,967,907 | +233,157 | 0.21% | 62,396,248 |
| 2016-09-08 | 2016-09-06 | 6.272 | 9,734,750 | +145,095 | 0.21% | 61,052,822 |
| 2016-09-07 | 2016-09-05 | 6.248 | 9,589,655 | -6,710 | 0.20% | 59,914,159 |
| 2016-09-06 | 2016-09-02 | 6.188 | 9,596,365 | +29,355 | 0.20% | 59,383,982 |
| 2016-09-05 | 2016-09-01 | 6.188 | 9,567,010 | +34,386 | 0.20% | 59,202,328 |
| 2016-09-02 | 2016-08-31 | 5.819 | 9,532,624 | -16,774 | 0.20% | 55,466,081 |
| 2016-09-01 | 2016-08-30 | 5.950 | 9,549,398 | +10,903 | 0.20% | 56,816,142 |
| 2016-08-31 | 2016-08-29 | 5.950 | 9,538,495 | -40,257 | 0.20% | 56,751,272 |
| 2016-08-30 | 2016-08-26 | 6.129 | 9,578,752 | +509,927 | 0.20% | 58,712,130 |
| 2016-08-29 | 2016-08-25 | 6.141 | 9,068,825 | +101,311 | 0.19% | 55,695,999 |
| 2016-08-26 | 2016-08-24 | 6.286 | 8,967,514 | +14,089 | 0.19% | 56,372,199 |
| 2016-08-25 | 2016-08-23 | 6.395 | 8,953,425 | +15,747 | 0.19% | 57,255,902 |
| 2016-08-24 | 2016-08-22 | 6.431 | 8,937,678 | -26,521 | 0.19% | 57,478,722 |
| 2016-08-23 | 2016-08-19 | 6.286 | 8,964,199 | +19,891 | 0.19% | 56,351,360 |
| 2016-08-22 | 2016-08-18 | 6.347 | 8,944,308 | -35,638 | 0.19% | 56,765,920 |
| 2016-08-19 | 2016-08-17 | 6.335 | 8,979,946 | -155,813 | 0.19% | 56,883,750 |
| 2016-08-18 | 2016-08-16 | 6.347 | 9,135,759 | -3,315 | 0.19% | 57,980,983 |
| 2016-08-17 | 2016-08-15 | 6.395 | 9,139,074 | -2,489,687 | 0.19% | 58,443,102 |
| 2016-08-16 | 2016-08-12 | 6.310 | 11,628,761 | +851,997 | 0.25% | 73,382,132 |
| 2016-08-15 | 2016-08-11 | 6.226 | 10,776,764 | +973,000 | 0.23% | 67,095,480 |
| 2016-08-12 | 2016-08-10 | 6.298 | 9,803,764 | -147,525 | 0.21% | 61,747,381 |
| 2016-08-11 | 2016-08-09 | 6.274 | 9,951,289 | +950,623 | 0.21% | 62,436,403 |
| 2016-08-10 | 2016-08-08 | 6.093 | 9,000,666 | +332,345 | 0.19% | 54,843,002 |
| 2016-08-09 | 2016-08-05 | 5.888 | 8,668,321 | +8,288 | 0.18% | 51,039,922 |
| 2016-08-08 | 2016-08-04 | 5.804 | 8,660,033 | +16,576 | 0.18% | 50,259,691 |
| 2016-08-05 | 2016-08-03 | 5.743 | 8,643,457 | +9,117 | 0.18% | 49,642,040 |
| 2016-08-04 | 2016-08-01 | 5.840 | 8,634,340 | +21,548 | 0.18% | 50,423,118 |
| 2016-08-03 | 2016-07-29 | 5.840 | 8,612,792 | +52,214 | 0.18% | 50,297,282 |
| 2016-08-01 | 2016-07-28 | 5.936 | 8,560,578 | -9,945 | 0.18% | 50,818,680 |
| 2016-07-29 | 2016-07-27 | 5.924 | 8,570,523 | -24,035 | 0.18% | 50,774,308 |
| 2016-07-28 | 2016-07-26 | 5.973 | 8,594,558 | -23,206 | 0.18% | 51,331,498 |
| 2016-07-27 | 2016-07-25 | 5.731 | 8,617,764 | +24,034 | 0.18% | 49,390,497 |
| 2016-07-26 | 2016-07-22 | 5.695 | 8,593,730 | +72,105 | 0.18% | 48,941,683 |
| 2016-07-25 | 2016-07-21 | 5.864 | 8,521,625 | +16,576 | 0.18% | 49,970,521 |
| 2016-07-22 | 2016-07-20 | 5.876 | 8,505,049 | +207,198 | 0.18% | 49,975,940 |
| 2016-07-21 | 2016-07-19 | 5.767 | 8,297,851 | +21,548 | 0.18% | 47,857,358 |
| 2016-07-20 | 2016-07-18 | 5.828 | 8,276,303 | -3,315 | 0.18% | 48,232,381 |
| 2016-07-19 | 2016-07-15 | 5.767 | 8,279,618 | -70,447 | 0.18% | 47,752,200 |
| 2016-07-18 | 2016-07-14 | 5.731 | 8,350,065 | +9,117 | 0.18% | 47,856,249 |
| 2016-07-15 | 2016-07-13 | 5.731 | 8,340,948 | +828 | 0.18% | 47,803,998 |
| 2016-07-14 | 2016-07-12 | 5.659 | 8,340,120 | +87,023 | 0.18% | 47,195,472 |
| 2016-07-13 | 2016-07-11 | 5.562 | 8,253,097 | +43,097 | 0.18% | 45,906,382 |
| 2016-07-11 | 2016-07-07 | 5.502 | 8,210,000 | +14,090 | 0.18% | 45,171,363 |
| 2016-07-08 | 2016-07-06 | 5.466 | 8,195,910 | -32,323 | 0.17% | 44,797,170 |
| 2016-07-07 | 2016-07-05 | 5.574 | 8,228,233 | +9,946 | 0.18% | 45,867,361 |
| 2016-07-06 | 2016-07-04 | 5.719 | 8,218,287 | -165,759 | 0.18% | 47,001,838 |
| 2016-07-05 | 2016-06-30 | 5.683 | 8,384,046 | -1,450,383 | 0.18% | 47,646,363 |
| 2016-07-04 | 2016-06-29 | 5.430 | 9,834,429 | +1,227,439 | 0.21% | 53,397,000 |
| 2016-06-30 | 2016-06-28 | 5.369 | 8,606,990 | +418,539 | 0.18% | 46,213,249 |
| 2016-06-29 | 2016-06-27 | 5.430 | 8,188,451 | +1,016,097 | 0.17% | 44,460,000 |
| 2016-06-28 | 2016-06-24 | 5.442 | 7,172,354 | -294,220 | 0.15% | 39,029,542 |
| 2016-06-24 | 2016-06-22 | 5.550 | 7,466,574 | +10,774 | 0.16% | 41,441,398 |
| 2016-06-23 | 2016-06-21 | 5.502 | 7,455,800 | +4,144 | 0.16% | 41,021,760 |
| 2016-06-22 | 2016-06-20 | 5.538 | 7,451,656 | +3,315 | 0.16% | 41,268,689 |
| 2016-06-21 | 2016-06-17 | 5.870 | 7,448,341 | +9,117 | 0.16% | 43,721,164 |
| 2016-06-20 | 2016-06-16 | 5.808 | 7,439,224 | +236,918 | 0.16% | 43,204,085 |
| 2016-06-17 | 2016-06-15 | 5.932 | 7,202,306 | +5,616 | 0.16% | 42,725,758 |
| 2016-06-16 | 2016-06-14 | 5.970 | 7,196,690 | -802 | 0.16% | 42,961,513 |
| 2016-06-15 | 2016-06-13 | 5.895 | 7,197,492 | -122,767 | 0.16% | 42,428,100 |
| 2016-06-14 | 2016-06-10 | 5.945 | 7,320,259 | +781,534 | 0.16% | 43,516,713 |
| 2016-06-10 | 2016-06-07 | 6.107 | 6,538,725 | -32,096 | 0.14% | 39,930,101 |
| 2016-06-07 | 2016-06-03 | 6.132 | 6,570,821 | +7,222 | 0.14% | 40,289,882 |
| 2016-06-06 | 2016-06-02 | 6.181 | 6,563,599 | -32,096 | 0.14% | 40,572,799 |
| 2016-06-03 | 2016-06-01 | 6.169 | 6,595,695 | -33,701 | 0.15% | 40,689,000 |
| 2016-06-02 | 2016-05-31 | 6.206 | 6,629,396 | +5,617 | 0.15% | 41,144,763 |
| 2016-06-01 | 2016-05-30 | 6.206 | 6,623,779 | -3,209 | 0.15% | 41,109,901 |
| 2016-05-31 | 2016-05-27 | 6.107 | 6,626,988 | +11,233 | 0.15% | 40,469,098 |
| 2016-05-27 | 2016-05-25 | 6.157 | 6,615,755 | -17,653 | 0.15% | 40,730,301 |
| 2016-05-26 | 2016-05-24 | 6.082 | 6,633,408 | -4,588,902 | 0.15% | 40,342,963 |
| 2016-05-24 | 2016-05-20 | 5.982 | 11,222,310 | +802 | 0.25% | 67,132,799 |
| 2016-05-23 | 2016-05-19 | 5.920 | 11,221,508 | -802 | 0.25% | 66,428,751 |
| 2016-05-20 | 2016-05-18 | 5.957 | 11,222,310 | +409,222 | 0.25% | 66,853,079 |
| 2016-05-19 | 2016-05-17 | 6.019 | 10,813,088 | +734,192 | 0.24% | 65,089,079 |
| 2016-05-17 | 2016-05-13 | 5.907 | 10,078,896 | +803 | 0.22% | 59,539,141 |
| 2016-05-16 | 2016-05-12 | 5.945 | 10,078,093 | +1,604 | 0.22% | 59,911,197 |
| 2016-05-13 | 2016-05-11 | 5.932 | 10,076,489 | +12,839 | 0.22% | 59,776,082 |
| 2016-05-12 | 2016-05-10 | 6.044 | 10,063,650 | +802 | 0.22% | 60,828,698 |
| 2016-05-11 | 2016-05-09 | 6.032 | 10,062,848 | -48,144 | 0.22% | 60,698,440 |
| 2016-05-10 | 2016-05-06 | 6.044 | 10,110,992 | -136,407 | 0.22% | 61,114,852 |
| 2016-05-09 | 2016-05-05 | 6.169 | 10,247,399 | +28,886 | 0.23% | 63,216,450 |
| 2016-05-06 | 2016-05-04 | 6.181 | 10,218,513 | +30,491 | 0.23% | 63,165,601 |
| 2016-05-05 | 2016-05-03 | 6.319 | 10,188,022 | +35,306 | 0.22% | 64,373,792 |
| 2016-05-04 | 2016-04-29 | 6.506 | 10,152,716 | +802 | 0.22% | 66,048,658 |
| 2016-05-03 | 2016-04-28 | 6.506 | 10,151,914 | -18,455 | 0.22% | 66,043,441 |
| 2016-04-29 | 2016-04-27 | 6.568 | 10,170,369 | -9,629 | 0.22% | 66,797,250 |
| 2016-04-28 | 2016-04-26 | 6.618 | 10,179,998 | -16,850 | 0.22% | 67,367,971 |
| 2016-04-27 | 2016-04-25 | 6.730 | 10,196,848 | -3,210 | 0.22% | 68,623,199 |
| 2016-04-26 | 2016-04-22 | 6.717 | 10,200,058 | +4,815 | 0.22% | 68,517,682 |
| 2016-04-25 | 2016-04-21 | 6.842 | 10,195,243 | +7,221 | 0.22% | 69,755,938 |
| 2016-04-22 | 2016-04-20 | 6.780 | 10,188,022 | +23,270 | 0.22% | 69,071,682 |
| 2016-04-21 | 2016-04-19 | 6.854 | 10,164,752 | -8,024 | 0.22% | 69,673,998 |
| 2016-04-20 | 2016-04-18 | 6.792 | 10,172,776 | -78,635 | 0.22% | 69,095,099 |
| 2016-04-19 | 2016-04-15 | 6.830 | 10,251,411 | +132,395 | 0.23% | 70,012,480 |
| 2016-04-18 | 2016-04-14 | 6.792 | 10,119,016 | +2,408 | 0.22% | 68,729,952 |
| 2016-04-15 | 2016-04-13 | 6.692 | 10,116,608 | -16,048 | 0.22% | 67,704,957 |
| 2016-04-14 | 2016-04-12 | 6.605 | 10,132,656 | -7,222 | 0.22% | 66,928,397 |
| 2016-04-13 | 2016-04-11 | 6.605 | 10,139,878 | +24,874 | 0.22% | 66,976,100 |
| 2016-04-12 | 2016-04-08 | 6.692 | 10,115,004 | -37,712 | 0.22% | 67,694,222 |
| 2016-04-11 | 2016-04-07 | 6.767 | 10,152,716 | +32,898 | 0.22% | 68,705,788 |
| 2016-04-08 | 2016-04-06 | 6.680 | 10,119,818 | -3,210 | 0.22% | 67,600,319 |
| 2016-04-07 | 2016-04-05 | 6.692 | 10,123,028 | +3,210 | 0.22% | 67,747,922 |
| 2016-04-06 | 2016-04-01 | 6.742 | 10,119,818 | +8,024 | 0.22% | 68,230,919 |
| 2016-04-05 | 2016-03-31 | 6.904 | 10,111,794 | +8,024 | 0.22% | 69,815,079 |
| 2016-04-01 | 2016-03-30 | 6.867 | 10,103,770 | -36,910 | 0.22% | 69,381,919 |
| 2016-03-31 | 2016-03-29 | 6.730 | 10,140,680 | +21,664 | 0.22% | 68,245,197 |
| 2016-03-30 | 2016-03-24 | 6.481 | 10,119,016 | -16,850 | 0.22% | 65,577,202 |
| 2016-03-29 | 2016-03-23 | 6.580 | 10,135,866 | +224,671 | 0.22% | 66,696,960 |
| 2016-03-24 | 2016-03-22 | 6.680 | 9,911,195 | +9,629 | 0.22% | 66,206,719 |
| 2016-03-23 | 2016-03-21 | 6.580 | 9,901,566 | -297,689 | 0.22% | 65,155,198 |
| 2016-03-22 | 2016-03-18 | 6.705 | 10,199,255 | -8,827 | 0.22% | 68,385,178 |
| 2016-03-18 | 2016-03-16 | 6.231 | 10,208,082 | +25,677 | 0.22% | 63,610,002 |
| 2016-03-17 | 2016-03-15 | 6.306 | 10,182,405 | +28,886 | 0.22% | 64,211,400 |
| 2016-03-16 | 2016-03-14 | 6.344 | 10,153,519 | +52,156 | 0.22% | 64,408,862 |
| 2016-03-15 | 2016-03-11 | 6.356 | 10,101,363 | -6,419 | 0.22% | 64,203,900 |
| 2016-03-14 | 2016-03-10 | 6.281 | 10,107,782 | +280,838 | 0.22% | 63,488,879 |
| 2016-03-11 | 2016-03-09 | 6.281 | 9,826,944 | +24,072 | 0.22% | 61,724,883 |
| 2016-03-10 | 2016-03-08 | 6.244 | 9,802,872 | -4,814 | 0.22% | 61,207,172 |
| 2016-03-09 | 2016-03-07 | 6.294 | 9,807,686 | -49,749 | 0.22% | 61,726,150 |
| 2016-03-08 | 2016-03-04 | 6.269 | 9,857,435 | +38,515 | 0.22% | 61,793,553 |
| 2016-03-07 | 2016-03-03 | 6.219 | 9,818,920 | +56,168 | 0.22% | 61,062,633 |
| 2016-03-04 | 2016-03-02 | 6.206 | 9,762,752 | +80,240 | 0.22% | 60,591,661 |
| 2016-03-03 | 2016-03-01 | 5.945 | 9,682,512 | +48,143 | 0.21% | 57,559,588 |
| 2016-03-02 | 2016-02-29 | 5.907 | 9,634,369 | +853,750 | 0.21% | 56,913,183 |
| 2016-03-01 | 2016-02-26 | 5.995 | 8,780,619 | +1,605 | 0.19% | 52,635,829 |
| 2016-02-29 | 2016-02-25 | 5.957 | 8,779,014 | +52,958 | 0.19% | 52,297,978 |
| 2016-02-26 | 2016-02-24 | 6.294 | 8,726,056 | -83,449 | 0.19% | 54,918,748 |
| 2016-02-25 | 2016-02-23 | 6.979 | 8,809,505 | +30,491 | 0.19% | 61,482,397 |
| 2016-02-24 | 2016-02-22 | 6.979 | 8,779,014 | +47,341 | 0.19% | 61,269,597 |
| 2016-02-23 | 2016-02-19 | 6.854 | 8,731,673 | -4,012 | 0.19% | 59,851,000 |
| 2016-02-22 | 2016-02-18 | 7.016 | 8,735,685 | -6,419 | 0.19% | 61,293,810 |
| 2016-02-19 | 2016-02-17 | 6.742 | 8,742,104 | +71,413 | 0.19% | 58,941,949 |
| 2016-02-18 | 2016-02-16 | 6.605 | 8,670,691 | -77,832 | 0.19% | 57,271,800 |
| 2016-02-17 | 2016-02-15 | 6.605 | 8,748,523 | +125,976 | 0.19% | 57,785,898 |
| 2016-02-16 | 2016-02-12 | 6.406 | 8,622,547 | +2,407 | 0.19% | 55,234,439 |
| 2016-02-12 | 2016-02-05 | 6.381 | 8,620,140 | +232,695 | 0.19% | 55,004,160 |
| 2016-02-11 | 2016-02-04 | 6.368 | 8,387,445 | +435,701 | 0.18% | 53,414,829 |
| 2016-02-05 | 2016-02-03 | 6.194 | 7,951,744 | -27,282 | 0.18% | 49,252,699 |
| 2016-02-04 | 2016-02-02 | 6.294 | 7,979,026 | +82,647 | 0.18% | 50,217,202 |
| 2016-02-03 | 2016-02-01 | 6.244 | 7,896,379 | +27,282 | 0.17% | 49,303,411 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,869,097 | -28,084 | 0.17% | 49,917,628 |
| 2016-02-01 | 2016-01-28 | 6.094 | 7,897,181 | +15,245 | 0.17% | 48,127,379 |
| 2016-01-29 | 2016-01-27 | 5.882 | 7,881,936 | +4,012 | 0.17% | 46,364,562 |
| 2016-01-28 | 2016-01-26 | 5.633 | 7,877,924 | +20,060 | 0.17% | 44,377,362 |
| 2016-01-27 | 2016-01-25 | 5.907 | 7,857,864 | -16,048 | 0.17% | 46,418,821 |
| 2016-01-26 | 2016-01-22 | 5.733 | 7,873,912 | -10,431 | 0.17% | 45,139,802 |
| 2016-01-25 | 2016-01-21 | 5.596 | 7,884,343 | +5,617 | 0.17% | 44,118,741 |
| 2016-01-22 | 2016-01-20 | 5.695 | 7,878,726 | +9,629 | 0.17% | 44,872,829 |
| 2016-01-21 | 2016-01-19 | 5.895 | 7,869,097 | +9,628 | 0.17% | 46,387,108 |
| 2016-01-20 | 2016-01-18 | 5.920 | 7,859,469 | -20,862 | 0.17% | 46,526,252 |
| 2016-01-19 | 2016-01-15 | 5.733 | 7,880,331 | +26,479 | 0.17% | 45,176,601 |
| 2016-01-18 | 2016-01-14 | 5.870 | 7,853,852 | +62,587 | 0.17% | 46,101,481 |
| 2016-01-15 | 2016-01-13 | 5.945 | 7,791,265 | +15,246 | 0.17% | 46,316,700 |
| 2016-01-14 | 2016-01-12 | 5.982 | 7,776,019 | +8,024 | 0.17% | 46,516,797 |
| 2016-01-13 | 2016-01-11 | 5.920 | 7,767,995 | -8,827 | 0.17% | 45,984,747 |
| 2016-01-12 | 2016-01-08 | 6.181 | 7,776,822 | +40,120 | 0.17% | 48,072,321 |
| 2016-01-11 | 2016-01-07 | 6.244 | 7,736,702 | +12,838 | 0.17% | 48,306,420 |
| 2016-01-08 | 2016-01-06 | 6.593 | 7,723,864 | +389,162 | 0.17% | 50,921,542 |
| 2016-01-07 | 2016-01-05 | 6.630 | 7,334,702 | +9,629 | 0.16% | 48,630,122 |
| 2016-01-06 | 2016-01-04 | 6.580 | 7,325,073 | +28,886 | 0.16% | 48,201,121 |
| 2016-01-05 | 2015-12-31 | 6.892 | 7,296,187 | +532,791 | 0.16% | 50,284,293 |
| 2016-01-04 | 2015-12-29 | 6.767 | 6,763,396 | +406,013 | 0.15% | 45,769,472 |
| 2015-12-30 | 2015-12-28 | 6.904 | 6,357,383 | +393,976 | 0.14% | 43,893,418 |
| 2015-12-29 | 2015-12-24 | 6.917 | 5,963,407 | -11,233 | 0.13% | 41,247,601 |
| 2015-12-23 | 2015-12-21 | 6.643 | 5,974,640 | +13,640 | 0.13% | 39,687,177 |
| 2015-12-22 | 2015-12-18 | 6.630 | 5,961,000 | +289,665 | 0.13% | 39,522,282 |
| 2015-12-21 | 2015-12-17 | 6.830 | 5,671,335 | -26,479 | 0.12% | 38,732,642 |
| 2015-12-18 | 2015-12-16 | 6.518 | 5,697,814 | +71,413 | 0.13% | 37,138,231 |
| 2015-12-17 | 2015-12-15 | 6.518 | 5,626,401 | +44,935 | 0.12% | 36,672,763 |
| 2015-12-16 | 2015-12-14 | 6.593 | 5,581,466 | +116,347 | 0.12% | 36,797,237 |
| 2015-12-15 | 2015-12-11 | 6.842 | 5,465,119 | +38,515 | 0.12% | 37,392,390 |
| 2015-12-14 | 2015-12-10 | 7.041 | 5,426,604 | -7,222 | 0.12% | 38,210,950 |
| 2015-12-11 | 2015-12-09 | 7.054 | 5,433,826 | +8,827 | 0.12% | 38,329,523 |
| 2015-12-10 | 2015-12-08 | 7.066 | 5,424,999 | +52,156 | 0.12% | 38,334,869 |
| 2015-12-09 | 2015-12-07 | 7.179 | 5,372,843 | -1,605 | 0.12% | 38,568,957 |
| 2015-12-07 | 2015-12-03 | 7.453 | 5,374,448 | -31,294 | 0.12% | 40,054,038 |
| 2015-12-04 | 2015-12-02 | 7.341 | 5,405,742 | +53,761 | 0.12% | 39,680,932 |
| 2015-12-03 | 2015-12-01 | 7.253 | 5,351,981 | +22,467 | 0.12% | 38,819,399 |
| 2015-12-02 | 2015-11-30 | 7.091 | 5,329,514 | +28,084 | 0.12% | 37,792,979 |
| 2015-12-01 | 2015-11-27 | 7.116 | 5,301,430 | +4,012 | 0.12% | 37,725,968 |
| 2015-11-30 | 2015-11-26 | 7.241 | 5,297,418 | +16,048 | 0.12% | 38,357,618 |
| 2015-11-27 | 2015-11-25 | 7.328 | 5,281,370 | +8,024 | 0.12% | 38,702,158 |
| 2015-11-26 | 2015-11-24 | 7.378 | 5,273,346 | +8,826 | 0.12% | 38,906,237 |
| 2015-11-25 | 2015-11-23 | 7.490 | 5,264,520 | -16,850 | 0.12% | 39,431,610 |
| 2015-11-24 | 2015-11-20 | 7.503 | 5,281,370 | +2,407 | 0.12% | 39,623,638 |
| 2015-11-23 | 2015-11-19 | 7.552 | 5,278,963 | +101,904 | 0.12% | 39,868,739 |
| 2015-11-20 | 2015-11-18 | 7.627 | 5,177,059 | +8,024 | 0.11% | 39,486,241 |
| 2015-11-19 | 2015-11-17 | 7.739 | 5,169,035 | +803 | 0.11% | 40,004,821 |
| 2015-11-17 | 2015-11-13 | 7.727 | 5,168,232 | +9,628 | 0.11% | 39,934,196 |
| 2015-11-16 | 2015-11-12 | 7.777 | 5,158,604 | +803 | 0.11% | 40,116,962 |
| 2015-11-13 | 2015-11-11 | 7.714 | 5,157,801 | -1,605 | 0.11% | 39,789,317 |
| 2015-11-12 | 2015-11-10 | 7.752 | 5,159,406 | +4,012 | 0.11% | 39,994,599 |
| 2015-11-11 | 2015-11-09 | 7.951 | 5,155,394 | +4,814 | 0.11% | 40,991,499 |
| 2015-11-09 | 2015-11-05 | 7.864 | 5,150,580 | +14,443 | 0.11% | 40,503,892 |
| 2015-11-06 | 2015-11-04 | 8.163 | 5,136,137 | -1,604 | 0.11% | 41,926,553 |
| 2015-11-05 | 2015-11-03 | 8.238 | 5,137,741 | -4,012 | 0.11% | 42,323,826 |
| 2015-11-04 | 2015-11-02 | 7.964 | 5,141,753 | -3,210 | 0.11% | 40,947,117 |
| 2015-11-03 | 2015-10-30 | 8.063 | 5,144,963 | -5,617 | 0.11% | 41,485,640 |
| 2015-11-02 | 2015-10-29 | 7.951 | 5,150,580 | +16,851 | 0.11% | 40,953,222 |
| 2015-10-30 | 2015-10-28 | 8.013 | 5,133,729 | +22,467 | 0.11% | 41,139,136 |
| 2015-10-29 | 2015-10-27 | 8.101 | 5,111,262 | -37,713 | 0.11% | 41,404,997 |
| 2015-10-28 | 2015-10-26 | 8.188 | 5,148,975 | -20,862 | 0.11% | 42,159,690 |
| 2015-10-27 | 2015-10-23 | 8.013 | 5,169,837 | +4,814 | 0.11% | 41,428,488 |
| 2015-10-26 | 2015-10-22 | 7.914 | 5,165,023 | +16,048 | 0.11% | 40,874,951 |
| 2015-10-23 | 2015-10-20 | 7.926 | 5,148,975 | -11,234 | 0.11% | 40,812,120 |
| 2015-10-22 | 2015-10-19 | 8.076 | 5,160,209 | +25,677 | 0.11% | 41,672,884 |
| 2015-10-20 | 2015-10-16 | 8.300 | 5,134,532 | +22,467 | 0.11% | 42,617,341 |
| 2015-10-19 | 2015-10-15 | 8.574 | 5,112,065 | -11,233 | 0.11% | 43,832,482 |
| 2015-10-16 | 2015-10-14 | 8.088 | 5,123,298 | +86,658 | 0.11% | 41,438,647 |
| 2015-10-15 | 2015-10-13 | 8.288 | 5,036,640 | +20,060 | 0.11% | 41,742,054 |
| 2015-10-14 | 2015-10-12 | 8.101 | 5,016,580 | -36,107 | 0.11% | 40,638,003 |
| 2015-10-13 | 2015-10-09 | 8.213 | 5,052,687 | -12,839 | 0.11% | 41,497,226 |
| 2015-10-12 | 2015-10-08 | 8.063 | 5,065,526 | +100,300 | 0.11% | 40,845,112 |
| 2015-10-09 | 2015-10-07 | 7.764 | 4,965,226 | +37,712 | 0.11% | 38,551,238 |
| 2015-10-08 | 2015-10-06 | 7.627 | 4,927,514 | -73,018 | 0.11% | 37,582,922 |
| 2015-10-07 | 2015-10-05 | 7.341 | 5,000,532 | +53,761 | 0.11% | 36,706,482 |
| 2015-10-06 | 2015-10-02 | 7.266 | 4,946,771 | +207,018 | 0.11% | 35,941,949 |
| 2015-10-05 | 2015-09-30 | 6.830 | 4,739,753 | +4,012 | 0.10% | 32,370,360 |
| 2015-10-02 | 2015-09-29 | 6.817 | 4,735,741 | +24,874 | 0.10% | 32,283,940 |
| 2015-09-30 | 2015-09-25 | 7.316 | 4,710,867 | +6,419 | 0.10% | 34,462,772 |
| 2015-09-29 | 2015-09-24 | 7.278 | 4,704,448 | +11,234 | 0.10% | 34,239,923 |
| 2015-09-25 | 2015-09-23 | 7.341 | 4,693,214 | +117,952 | 0.10% | 34,450,609 |
| 2015-09-24 | 2015-09-22 | 7.789 | 4,575,262 | +12,838 | 0.10% | 35,637,501 |
| 2015-09-23 | 2015-09-21 | 8.051 | 4,562,424 | -45,736 | 0.10% | 36,731,564 |
| 2015-09-22 | 2015-09-18 | 8.188 | 4,608,160 | +93,078 | 0.10% | 37,731,509 |
| 2015-09-21 | 2015-09-17 | 8.200 | 4,515,082 | +29,688 | 0.10% | 37,025,659 |
| 2015-09-18 | 2015-09-16 | 8.213 | 4,485,394 | +1,605 | 0.10% | 36,838,104 |
| 2015-09-17 | 2015-09-15 | 8.051 | 4,483,789 | -802 | 0.10% | 36,098,482 |
| 2015-09-16 | 2015-09-14 | 7.976 | 4,484,591 | +4,012 | 0.10% | 35,769,599 |
| 2015-09-15 | 2015-09-11 | 8.138 | 4,480,579 | +37,712 | 0.10% | 36,463,519 |
| 2015-09-14 | 2015-09-10 | 8.362 | 4,442,867 | +4,012 | 0.10% | 37,153,274 |
| 2015-09-11 | 2015-09-09 | 8.487 | 4,438,855 | +84,252 | 0.10% | 37,672,924 |
| 2015-09-10 | 2015-09-08 | 8.325 | 4,354,603 | +51,353 | 0.10% | 36,252,360 |
| 2015-09-09 | 2015-09-07 | 8.151 | 4,303,250 | -12,036 | 0.09% | 35,074,023 |
| 2015-09-08 | 2015-09-04 | 8.288 | 4,315,286 | +3,210 | 0.10% | 35,763,704 |
| 2015-09-07 | 2015-09-02 | 8.051 | 4,312,076 | -66,599 | 0.10% | 34,716,040 |
| 2015-09-04 | 2015-09-01 | 8.462 | 4,378,675 | +28,886 | 0.10% | 37,053,031 |
| 2015-09-02 | 2015-08-31 | 8.736 | 4,349,789 | +4,012 | 0.10% | 38,001,214 |
| 2015-09-01 | 2015-08-28 | 9.423 | 4,345,777 | +12,036 | 0.10% | 40,952,322 |
| 2015-08-31 | 2015-08-27 | 9.436 | 4,333,741 | +50,969 | 0.10% | 40,893,645 |
| 2015-08-28 | 2015-08-26 | 8.805 | 4,282,772 | +136,162 | 0.10% | 37,707,696 |
| 2015-08-27 | 2015-08-25 | 9.221 | 4,146,610 | -8,708 | 0.09% | 38,237,397 |
| 2015-08-26 | 2015-08-24 | 9.247 | 4,155,318 | +69,664 | 0.09% | 38,422,677 |
| 2015-08-25 | 2015-08-21 | 9.777 | 4,085,654 | +10,291 | 0.09% | 39,946,140 |
| 2015-08-24 | 2015-08-20 | 9.916 | 4,075,363 | -223,242 | 0.09% | 40,411,803 |
| 2015-08-21 | 2015-08-19 | 10.080 | 4,298,605 | -15,833 | 0.10% | 43,331,398 |
| 2015-08-20 | 2015-08-18 | 10.143 | 4,314,438 | +45,915 | 0.10% | 43,763,500 |
| 2015-08-19 | 2015-08-17 | 10.371 | 4,268,523 | +5,542 | 0.10% | 44,268,321 |
| 2015-08-18 | 2015-08-14 | 10.548 | 4,262,981 | -16,625 | 0.10% | 44,964,746 |
| 2015-08-17 | 2015-08-13 | 10.447 | 4,279,606 | +182,077 | 0.10% | 44,707,622 |
| 2015-08-14 | 2015-08-12 | 11.192 | 4,097,529 | +7,125 | 0.09% | 45,859,364 |
| 2015-08-13 | 2015-08-11 | 11.381 | 4,090,404 | +85,497 | 0.09% | 46,554,671 |
| 2015-08-12 | 2015-08-10 | 11.647 | 4,004,907 | -3,958 | 0.09% | 46,643,983 |
| 2015-08-11 | 2015-08-07 | 11.407 | 4,008,865 | +1,583 | 0.09% | 45,727,920 |
| 2015-08-10 | 2015-08-06 | 11.179 | 4,007,282 | +12,667 | 0.09% | 44,798,704 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,994,615 | -1,584 | 0.09% | 45,313,075 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,996,199 | +7,917 | 0.09% | 44,775,763 |
| 2015-08-05 | 2015-08-03 | 11.053 | 3,988,282 | -3,959 | 0.09% | 44,082,496 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,992,241 | +11,083 | 0.09% | 45,387,005 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,981,158 | -11,874 | 0.09% | 44,959,265 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,993,032 | -7,917 | 0.09% | 45,093,358 |
| 2015-07-30 | 2015-07-28 | 10.914 | 4,000,949 | +19,000 | 0.09% | 43,666,565 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,981,949 | +25,332 | 0.09% | 43,358,598 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,956,617 | +26,916 | 0.09% | 44,682,123 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,929,701 | +7,916 | 0.09% | 44,626,360 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,921,785 | -7,124 | 0.09% | 43,099,805 |
| 2015-07-23 | 2015-07-21 | 11.167 | 3,928,909 | +52,248 | 0.09% | 43,872,916 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,876,661 | -2,375 | 0.09% | 43,730,209 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,879,036 | -74,414 | 0.09% | 43,659,000 |
| 2015-07-20 | 2015-07-16 | 10.952 | 3,953,450 | +28,499 | 0.09% | 43,297,978 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,924,951 | -16,625 | 0.09% | 43,630,399 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,941,576 | +56,207 | 0.09% | 44,811,005 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,885,369 | +18,999 | 0.09% | 44,760,959 |
| 2015-07-14 | 2015-07-10 | 11.318 | 3,866,370 | +17,416 | 0.09% | 43,760,643 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,848,954 | +792 | 0.09% | 40,840,803 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,848,162 | -495,567 | 0.09% | 39,082,440 |
| 2015-07-09 | 2015-07-07 | 10.737 | 4,343,729 | +43,541 | 0.10% | 46,639,503 |
| 2015-07-08 | 2015-07-06 | 10.901 | 4,300,188 | -36,416 | 0.10% | 46,878,155 |
| 2015-07-07 | 2015-07-03 | 11.381 | 4,336,604 | +25,333 | 0.10% | 49,356,781 |
| 2015-07-06 | 2015-07-02 | 11.381 | 4,311,271 | -42,749 | 0.10% | 49,068,455 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,354,020 | -398,195 | 0.10% | 46,200,000 |
| 2015-07-02 | 2015-06-29 | 10.674 | 4,752,215 | +264,408 | 0.11% | 50,725,351 |
| 2015-06-30 | 2015-06-26 | 11.129 | 4,487,807 | +5,541 | 0.10% | 49,943,888 |
| 2015-06-29 | 2015-06-25 | 11.369 | 4,482,266 | +63,332 | 0.10% | 50,958,004 |
| 2015-06-26 | 2015-06-24 | 11.596 | 4,418,934 | +35,623 | 0.10% | 51,242,754 |
| 2015-06-25 | 2015-06-23 | 11.621 | 4,383,311 | -15,041 | 0.10% | 50,940,404 |
| 2015-06-24 | 2015-06-22 | 11.950 | 4,398,352 | +27,708 | 0.10% | 52,559,762 |
| 2015-06-23 | 2015-06-19 | 13.744 | 4,370,644 | +57,789 | 0.10% | 60,068,704 |
| 2015-06-22 | 2015-06-18 | 13.636 | 4,312,855 | +260,898 | 0.10% | 58,810,483 |
| 2015-06-19 | 2015-06-17 | 13.354 | 4,051,957 | +7,436 | 0.10% | 54,108,564 |
| 2015-06-18 | 2015-06-16 | 13.327 | 4,044,521 | +12,641 | 0.10% | 53,900,486 |
| 2015-06-17 | 2015-06-15 | 13.206 | 4,031,880 | +2,975 | 0.10% | 53,244,042 |
| 2015-06-16 | 2015-06-12 | 13.394 | 4,028,905 | -20,078 | 0.10% | 53,963,275 |
| 2015-06-15 | 2015-06-11 | 13.273 | 4,048,983 | -379,244 | 0.10% | 53,742,150 |
| 2015-06-12 | 2015-06-10 | 13.165 | 4,428,227 | +185,161 | 0.11% | 58,299,456 |
| 2015-06-11 | 2015-06-09 | 13.058 | 4,243,066 | +182,929 | 0.10% | 55,405,254 |
| 2015-06-10 | 2015-06-08 | 13.179 | 4,060,137 | +28,257 | 0.10% | 53,507,997 |
| 2015-06-09 | 2015-06-05 | 13.434 | 4,031,880 | +3,718 | 0.10% | 54,165,782 |
| 2015-06-08 | 2015-06-04 | 13.381 | 4,028,162 | +89,234 | 0.10% | 53,899,153 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,938,928 | +81,054 | 0.09% | 50,586,350 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,857,874 | +38,668 | 0.09% | 50,583,001 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,819,206 | +2,231 | 0.09% | 51,051,840 |
| 2015-06-01 | 2015-05-28 | 13.407 | 3,816,975 | -68,413 | 0.09% | 51,176,008 |
| 2015-05-29 | 2015-05-27 | 13.555 | 3,885,388 | +3,718 | 0.09% | 52,668,004 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,881,670 | -70,643 | 0.09% | 53,139,605 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,952,313 | +12,641 | 0.09% | 54,212,999 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,939,672 | +16,360 | 0.09% | 54,463,446 |
| 2015-05-22 | 2015-05-20 | 13.717 | 3,923,312 | -26,027 | 0.09% | 53,815,199 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,949,339 | +6,693 | 0.09% | 54,384,646 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,942,646 | -744 | 0.09% | 54,398,519 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,943,390 | +29,745 | 0.09% | 54,408,785 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,913,645 | +13,385 | 0.09% | 53,998,379 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,900,260 | -14,872 | 0.09% | 53,603,900 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,915,132 | -81,798 | 0.09% | 53,387,096 |
| 2015-05-13 | 2015-05-11 | 13.663 | 3,996,930 | +5,949 | 0.10% | 54,610,001 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,990,981 | +130,876 | 0.09% | 53,992,020 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,860,105 | -37,181 | 0.09% | 51,390,903 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,897,286 | -29,744 | 0.09% | 52,514,826 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,927,030 | +6,692 | 0.09% | 53,232,478 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,920,338 | +94,439 | 0.09% | 53,668,965 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,825,899 | +8,180 | 0.09% | 50,781,156 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,817,719 | +32,719 | 0.09% | 51,083,303 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,785,000 | -77,336 | 0.09% | 51,714,404 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,862,336 | +8,180 | 0.09% | 53,913,725 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,854,156 | +14,129 | 0.09% | 52,866,602 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,840,027 | +28,257 | 0.09% | 50,348,997 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,811,770 | +217,136 | 0.09% | 50,491,102 |
| 2015-04-23 | 2015-04-21 | 13.582 | 3,594,634 | +37,180 | 0.09% | 48,823,396 |
| 2015-04-22 | 2015-04-20 | 13.529 | 3,557,454 | -1,487 | 0.08% | 48,127,046 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,558,941 | +49,079 | 0.08% | 49,200,083 |
| 2015-04-17 | 2015-04-15 | 13.744 | 3,509,862 | +30,488 | 0.08% | 48,238,397 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,479,374 | +25,283 | 0.08% | 49,035,920 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,454,091 | -5,205 | 0.08% | 51,466,599 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,459,296 | +17,103 | 0.08% | 53,218,874 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,442,193 | -25,283 | 0.08% | 53,140,916 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,467,476 | -744 | 0.08% | 50,919,958 |
| 2015-04-09 | 2015-04-02 | 14.040 | 3,468,220 | +46,104 | 0.08% | 48,692,163 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,422,116 | +21,565 | 0.08% | 47,952,845 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,400,551 | -14,872 | 0.08% | 46,370,223 |
| 2015-04-01 | 2015-03-30 | 13.905 | 3,415,423 | -101,132 | 0.08% | 47,491,618 |
| 2015-03-31 | 2015-03-27 | 13.663 | 3,516,555 | +112,286 | 0.08% | 48,046,644 |
| 2015-03-30 | 2015-03-26 | 13.744 | 3,404,269 | -77,336 | 0.08% | 46,787,162 |
| 2015-03-27 | 2015-03-25 | 13.609 | 3,481,605 | -24,539 | 0.08% | 47,381,842 |
| 2015-03-26 | 2015-03-24 | 13.690 | 3,506,144 | +59,489 | 0.08% | 47,998,698 |
| 2015-03-25 | 2015-03-23 | 13.609 | 3,446,655 | +12,642 | 0.08% | 46,906,201 |
| 2015-03-24 | 2015-03-20 | 13.502 | 3,434,013 | +9,667 | 0.08% | 46,364,713 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,424,346 | +84,772 | 0.08% | 45,543,444 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,339,574 | -29,745 | 0.08% | 43,248,325 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,369,319 | -2,231 | 0.08% | 42,274,230 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,371,550 | +107,081 | 0.08% | 43,209,022 |
| 2015-03-17 | 2015-03-13 | 13.165 | 3,264,469 | -185,160 | 0.08% | 42,978,096 |
| 2015-03-16 | 2015-03-12 | 13.394 | 3,449,629 | +222,340 | 0.08% | 46,204,435 |
| 2015-03-13 | 2015-03-11 | 13.125 | 3,227,289 | +2,975 | 0.08% | 42,358,406 |
| 2015-03-12 | 2015-03-10 | 13.381 | 3,224,314 | +62,464 | 0.08% | 43,143,199 |
| 2015-03-11 | 2015-03-09 | 13.824 | 3,161,850 | +27,513 | 0.08% | 43,710,554 |
| 2015-03-10 | 2015-03-06 | 13.986 | 3,134,337 | +6,693 | 0.07% | 43,836,004 |
| 2015-03-09 | 2015-03-05 | 14.282 | 3,127,644 | +27,514 | 0.07% | 44,667,718 |
| 2015-03-06 | 2015-03-04 | 14.551 | 3,100,130 | +47,591 | 0.07% | 45,108,574 |
| 2015-03-05 | 2015-03-03 | 15.115 | 3,052,539 | -14,872 | 0.07% | 46,140,199 |
| 2015-03-04 | 2015-03-02 | 15.062 | 3,067,411 | +743 | 0.07% | 46,199,995 |
| 2015-03-03 | 2015-02-27 | 15.088 | 3,066,668 | +87,003 | 0.07% | 46,271,284 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,979,665 | +5,949 | 0.07% | 44,397,563 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,973,716 | +17,847 | 0.07% | 44,468,882 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,955,869 | -80,311 | 0.07% | 46,586,998 |
| 2015-02-25 | 2015-02-23 | 16.137 | 3,036,180 | +74,362 | 0.07% | 48,996,008 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,961,818 | -94,439 | 0.07% | 47,636,679 |
| 2015-02-23 | 2015-02-16 | 16.003 | 3,056,257 | +21,565 | 0.07% | 48,908,998 |
| 2015-02-17 | 2015-02-13 | 15.653 | 3,034,692 | -80,311 | 0.07% | 47,502,835 |
| 2015-02-16 | 2015-02-12 | 15.088 | 3,115,003 | +3,718 | 0.07% | 47,000,585 |
| 2015-02-13 | 2015-02-11 | 15.599 | 3,111,285 | -2,974 | 0.07% | 48,534,406 |
| 2015-02-12 | 2015-02-10 | 15.277 | 3,114,259 | +95,926 | 0.07% | 47,575,679 |
| 2015-02-11 | 2015-02-09 | 15.250 | 3,018,333 | +3,718 | 0.07% | 46,029,064 |
| 2015-02-10 | 2015-02-06 | 15.250 | 3,014,615 | +16,360 | 0.07% | 45,972,365 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,998,255 | -5,205 | 0.07% | 45,077,757 |
| 2015-02-06 | 2015-02-04 | 15.115 | 3,003,460 | +14,872 | 0.07% | 45,398,353 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,988,588 | +70,643 | 0.07% | 45,253,937 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,917,945 | +68,413 | 0.07% | 44,105,764 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,849,532 | +17,103 | 0.07% | 43,838,077 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,832,429 | +4,462 | 0.07% | 45,403,279 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,827,967 | -17,104 | 0.07% | 45,103,574 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,845,071 | +31,976 | 0.07% | 45,682,448 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,813,095 | +34,206 | 0.07% | 42,974,879 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,778,889 | +168,057 | 0.07% | 41,405,963 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,610,832 | +23,796 | 0.06% | 40,025,403 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,587,036 | -5,205 | 0.06% | 38,408,158 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,592,241 | +8,923 | 0.06% | 37,369,914 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,583,318 | +73,618 | 0.06% | 37,241,279 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,509,700 | +25,283 | 0.06% | 38,272,497 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,484,417 | +17,103 | 0.06% | 39,490,615 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,467,314 | +17,103 | 0.06% | 39,351,478 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,450,211 | +744 | 0.06% | 39,408,200 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,449,467 | +11,154 | 0.06% | 38,408,034 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,438,313 | +37,924 | 0.06% | 38,101,977 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,400,389 | +7,436 | 0.06% | 38,477,763 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,392,953 | +19,334 | 0.06% | 38,036,765 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,373,619 | -2,974 | 0.06% | 37,091,045 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,376,593 | -2,231 | 0.06% | 38,607,678 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,378,824 | +26,027 | 0.06% | 38,515,960 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,352,797 | +743 | 0.06% | 39,107,032 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,352,054 | +29,745 | 0.06% | 38,778,383 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,322,309 | -22,309 | 0.06% | 38,662,736 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,344,618 | -223,828 | 0.06% | 37,583,765 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,568,446 | +211,930 | 0.06% | 39,928,244 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,356,516 | +310,088 | 0.06% | 39,042,088 |
| 2014-12-17 | 2014-12-15 | 17.644 | 2,046,428 | +32,719 | 0.05% | 36,106,238 |
| 2014-12-16 | 2014-12-12 | 18.020 | 2,013,709 | +6,692 | 0.05% | 36,287,199 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,007,017 | -13,385 | 0.05% | 35,626,808 |
| 2014-12-12 | 2014-12-10 | 18.074 | 2,020,402 | +7,437 | 0.05% | 36,516,487 |
| 2014-12-11 | 2014-12-09 | 17.455 | 2,012,965 | +27,513 | 0.05% | 35,136,852 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,985,452 | +12,642 | 0.05% | 35,457,605 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,972,810 | +76,592 | 0.05% | 36,293,035 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,896,218 | +24,539 | 0.05% | 35,547,001 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,871,679 | +2,975 | 0.04% | 35,741,407 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,868,704 | +38,668 | 0.04% | 37,896,036 |
| 2014-12-03 | 2014-12-01 | 20.494 | 1,830,036 | +743 | 0.04% | 37,505,636 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,829,293 | -743 | 0.04% | 37,884,009 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,830,036 | -744 | 0.04% | 38,342,376 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,830,780 | -2,231 | 0.04% | 38,407,204 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,833,011 | -48,335 | 0.04% | 38,552,607 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,881,346 | +37,925 | 0.04% | 39,619,808 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,843,421 | -1,487 | 0.04% | 38,325,334 |
| 2014-11-21 | 2014-11-19 | 20.656 | 1,844,908 | +2,230 | 0.04% | 38,108,150 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,842,678 | -67,669 | 0.04% | 38,210,767 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,910,347 | -98,900 | 0.05% | 39,819,508 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,009,247 | -4,462 | 0.05% | 41,989,072 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,013,709 | +117,491 | 0.05% | 41,269,918 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,896,218 | +3,718 | 0.05% | 38,811,002 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,892,500 | +107,081 | 0.04% | 38,276,803 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,785,419 | -744 | 0.04% | 36,831,334 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,786,163 | +151,698 | 0.04% | 36,318,242 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,634,465 | -55,028 | 0.04% | 33,057,910 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,689,493 | -6,693 | 0.04% | 35,443,200 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,696,186 | +97,414 | 0.04% | 36,632,870 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,598,772 | +81,798 | 0.04% | 35,346,001 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,516,974 | -2,231 | 0.04% | 33,415,193 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,519,205 | +67,669 | 0.04% | 32,483,696 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,451,536 | +5,205 | 0.03% | 30,255,995 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,446,331 | +16,360 | 0.03% | 30,147,502 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,429,971 | -744 | 0.03% | 30,229,552 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,430,715 | +1,487 | 0.03% | 30,630,080 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,429,228 | -14,872 | 0.03% | 30,290,725 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,444,100 | +3,718 | 0.03% | 30,489,398 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,440,382 | -20,821 | 0.03% | 29,984,760 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,461,203 | +31,975 | 0.03% | 29,514,295 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,429,228 | +11,154 | 0.03% | 29,291,284 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,418,074 | +2,231 | 0.03% | 28,719,429 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,415,843 | +47,592 | 0.03% | 28,369,606 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,368,251 | +57,258 | 0.03% | 27,599,993 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,310,993 | +2,231 | 0.03% | 26,938,640 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,308,762 | +33,462 | 0.03% | 26,892,796 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,275,300 | +104,107 | 0.03% | 26,616,810 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,171,193 | +2,230 | 0.03% | 24,664,491 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,168,963 | +15,616 | 0.03% | 23,328,488 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,153,347 | +65,438 | 0.03% | 22,954,807 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,087,909 | -23,795 | 0.03% | 22,442,429 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,111,704 | -108,568 | 0.03% | 23,561,195 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,220,272 | +118,235 | 0.03% | 24,877,560 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,102,037 | -3,718 | 0.03% | 23,148,835 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,105,755 | -10,411 | 0.03% | 23,345,893 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,116,166 | +24,539 | 0.03% | 24,526,342 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,091,627 | +17,847 | 0.03% | 24,721,128 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,073,780 | +2,975 | 0.03% | 23,883,763 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,070,805 | +50,565 | 0.03% | 23,759,991 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,020,240 | +4,462 | 0.02% | 23,845,369 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,015,778 | -1,487 | 0.02% | 24,150,882 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,017,265 | +26,770 | 0.02% | 24,706,076 |
| 2014-09-15 | 2014-09-11 | 24.448 | 990,495 | +2,974 | 0.02% | 24,215,760 |
| 2014-09-12 | 2014-09-10 | 24.367 | 987,521 | +82,542 | 0.02% | 24,063,371 |
| 2014-09-10 | 2014-09-05 | 25.389 | 904,979 | +29,001 | 0.02% | 22,976,952 |
| 2014-09-08 | 2014-09-04 | 25.658 | 875,978 | +23,795 | 0.02% | 22,476,232 |
| 2014-09-05 | 2014-09-03 | 25.497 | 852,183 | +11,898 | 0.02% | 21,728,169 |
| 2014-09-04 | 2014-09-02 | 25.551 | 840,285 | -1,487 | 0.02% | 21,470,005 |
| 2014-09-03 | 2014-09-01 | 25.363 | 841,772 | +3,718 | 0.02% | 21,349,519 |
| 2014-09-02 | 2014-08-29 | 26.522 | 838,054 | -8,180 | 0.02% | 22,227,270 |
| 2014-09-01 | 2014-08-28 | 26.740 | 846,234 | +17,635 | 0.02% | 22,628,382 |
| 2014-08-29 | 2014-08-27 | 26.958 | 828,599 | +2,206 | 0.02% | 22,337,140 |
| 2014-08-27 | 2014-08-25 | 27.203 | 826,393 | +3,676 | 0.02% | 22,479,991 |
| 2014-08-26 | 2014-08-22 | 27.203 | 822,717 | +10,293 | 0.02% | 22,379,995 |
| 2014-08-25 | 2014-08-21 | 27.271 | 812,424 | +20,586 | 0.02% | 22,155,249 |
| 2014-08-22 | 2014-08-20 | 27.407 | 791,838 | +7,353 | 0.02% | 21,701,558 |
| 2014-08-21 | 2014-08-19 | 27.339 | 784,485 | +7,352 | 0.02% | 21,446,687 |
| 2014-08-19 | 2014-08-15 | 27.094 | 777,133 | +1,470 | 0.02% | 21,055,434 |
| 2014-08-18 | 2014-08-14 | 27.339 | 775,663 | -735 | 0.02% | 21,205,506 |
| 2014-08-15 | 2014-08-13 | 26.441 | 776,398 | -217,627 | 0.02% | 20,528,640 |
| 2014-08-14 | 2014-08-12 | 26.250 | 994,025 | +83,081 | 0.02% | 26,093,608 |
| 2014-08-13 | 2014-08-11 | 26.441 | 910,944 | +138,957 | 0.02% | 24,086,154 |
| 2014-08-12 | 2014-08-08 | 26.740 | 771,987 | +736 | 0.02% | 20,643,010 |
| 2014-08-11 | 2014-08-07 | 26.876 | 771,251 | +16,910 | 0.02% | 20,728,229 |
| 2014-08-08 | 2014-08-06 | 27.815 | 754,341 | +735 | 0.02% | 20,981,694 |
| 2014-08-07 | 2014-08-05 | 28.155 | 753,606 | -1,470 | 0.02% | 21,217,500 |
| 2014-08-06 | 2014-08-04 | 28.087 | 755,076 | +11,028 | 0.02% | 21,207,537 |
| 2014-08-05 | 2014-08-01 | 28.019 | 744,048 | -1,471 | 0.02% | 20,847,198 |
| 2014-08-04 | 2014-07-31 | 28.427 | 745,519 | -11,763 | 0.02% | 21,192,613 |
| 2014-08-01 | 2014-07-30 | 27.883 | 757,282 | -2,206 | 0.02% | 21,114,996 |
| 2014-07-31 | 2014-07-29 | 28.087 | 759,488 | +735 | 0.02% | 21,331,455 |
| 2014-07-30 | 2014-07-28 | 27.883 | 758,753 | +15,440 | 0.02% | 21,156,012 |
| 2014-07-29 | 2014-07-25 | 27.475 | 743,313 | -8,087 | 0.02% | 20,422,204 |
| 2014-07-28 | 2014-07-24 | 28.087 | 751,400 | -736 | 0.02% | 21,104,291 |
| 2014-07-25 | 2014-07-23 | 27.679 | 752,136 | +2,941 | 0.02% | 20,818,062 |
| 2014-07-23 | 2014-07-21 | 27.407 | 749,195 | -3,676 | 0.02% | 20,532,859 |
| 2014-07-22 | 2014-07-18 | 26.658 | 752,871 | -4,411 | 0.02% | 20,070,406 |
| 2014-07-21 | 2014-07-17 | 26.985 | 757,282 | -20,586 | 0.02% | 20,435,196 |
| 2014-07-17 | 2014-07-15 | 26.822 | 777,868 | -1,471 | 0.02% | 20,863,748 |
| 2014-07-15 | 2014-07-11 | 26.604 | 779,339 | -8,087 | 0.02% | 20,733,603 |
| 2014-07-14 | 2014-07-10 | 26.386 | 787,426 | +13,969 | 0.02% | 20,777,390 |
| 2014-07-11 | 2014-07-09 | 26.713 | 773,457 | +23,527 | 0.02% | 20,661,278 |
| 2014-07-10 | 2014-07-08 | 27.203 | 749,930 | +735 | 0.02% | 20,400,003 |
| 2014-07-09 | 2014-07-07 | 27.883 | 749,195 | -7,352 | 0.02% | 20,889,510 |
| 2014-07-08 | 2014-07-04 | 28.223 | 756,547 | +5,882 | 0.02% | 21,351,753 |
| 2014-07-07 | 2014-07-03 | 27.611 | 750,665 | -8,823 | 0.02% | 20,726,297 |
| 2014-07-04 | 2014-07-02 | 27.339 | 759,488 | -2,205 | 0.02% | 20,763,305 |
| 2014-07-03 | 2014-06-30 | 26.414 | 761,693 | +3,661 | 0.02% | 20,119,107 |
| 2014-07-02 | 2014-06-27 | 26.577 | 758,032 | -5,147 | 0.02% | 20,146,129 |
| 2014-06-30 | 2014-06-26 | 26.631 | 763,179 | +11,029 | 0.02% | 20,324,441 |
| 2014-06-26 | 2014-06-24 | 25.652 | 752,150 | -2,206 | 0.02% | 19,294,151 |
| 2014-06-24 | 2014-06-20 | 25.734 | 754,356 | -4,411 | 0.02% | 19,412,300 |
| 2014-06-23 | 2014-06-19 | 25.434 | 758,767 | +27,203 | 0.02% | 19,298,767 |
| 2014-06-20 | 2014-06-18 | 25.407 | 731,564 | +6,617 | 0.02% | 18,586,975 |
| 2014-06-19 | 2014-06-17 | 25.978 | 724,947 | -2,941 | 0.02% | 18,832,984 |
| 2014-06-18 | 2014-06-16 | 26.223 | 727,888 | +13,969 | 0.02% | 19,087,590 |
| 2014-06-17 | 2014-06-13 | 26.713 | 713,919 | -12,498 | 0.02% | 19,070,845 |
| 2014-06-16 | 2014-06-12 | 26.577 | 726,417 | +13,234 | 0.02% | 19,305,901 |
| 2014-06-13 | 2014-06-11 | 26.305 | 713,183 | -38,232 | 0.02% | 18,760,179 |
| 2014-06-12 | 2014-06-10 | 26.114 | 751,415 | +89,697 | 0.02% | 19,622,783 |
| 2014-06-11 | 2014-06-09 | 27.543 | 661,718 | -3,676 | 0.02% | 18,225,418 |
| 2014-06-10 | 2014-06-06 | 30.441 | 665,394 | +10,308 | 0.02% | 20,255,121 |
| 2014-06-09 | 2014-06-05 | 30.370 | 655,086 | +24,319 | 0.02% | 19,895,070 |
| 2014-06-06 | 2014-06-04 | 30.158 | 630,767 | -708 | 0.02% | 19,022,848 |
| 2014-06-05 | 2014-06-03 | 30.441 | 631,475 | +2,124 | 0.02% | 19,222,600 |
| 2014-06-03 | 2014-05-29 | 30.511 | 629,351 | -4,248 | 0.02% | 19,202,394 |
| 2014-05-30 | 2014-05-28 | 30.723 | 633,599 | -3,539 | 0.02% | 19,466,256 |
| 2014-05-29 | 2014-05-27 | 30.794 | 637,138 | +1,415 | 0.02% | 19,619,986 |
| 2014-05-28 | 2014-05-26 | 31.147 | 635,723 | -1,415 | 0.02% | 19,800,913 |
| 2014-05-27 | 2014-05-23 | 31.006 | 637,138 | +1,415 | 0.02% | 19,754,986 |
| 2014-05-26 | 2014-05-22 | 30.158 | 635,723 | -1,415 | 0.02% | 19,172,312 |
| 2014-05-23 | 2014-05-21 | 29.523 | 637,138 | +2,123 | 0.02% | 18,809,986 |
| 2014-05-22 | 2014-05-20 | 29.735 | 635,015 | +1,416 | 0.02% | 18,881,860 |
| 2014-05-21 | 2014-05-19 | 29.805 | 633,599 | +4,248 | 0.02% | 18,884,506 |
| 2014-05-20 | 2014-05-16 | 29.805 | 629,351 | -1,416 | 0.02% | 18,757,894 |
| 2014-05-19 | 2014-05-15 | 29.593 | 630,767 | -3,540 | 0.02% | 18,666,448 |
| 2014-05-16 | 2014-05-14 | 29.523 | 634,307 | +51,679 | 0.02% | 18,726,408 |
| 2014-05-15 | 2014-05-13 | 28.816 | 582,628 | +1,416 | 0.01% | 16,789,208 |
| 2014-05-14 | 2014-05-12 | 29.523 | 581,212 | +2,832 | 0.01% | 17,158,904 |
| 2014-05-13 | 2014-05-09 | 29.805 | 578,380 | -2,124 | 0.01% | 17,238,696 |
| 2014-05-12 | 2014-05-08 | 29.028 | 580,504 | +10,619 | 0.01% | 16,851,002 |
| 2014-05-09 | 2014-05-07 | 31.076 | 569,885 | -708 | 0.01% | 17,710,001 |
| 2014-05-08 | 2014-05-05 | 31.288 | 570,593 | +3,540 | 0.01% | 17,852,904 |
| 2014-05-05 | 2014-04-30 | 30.370 | 567,053 | -9,203 | 0.01% | 17,221,493 |
| 2014-05-02 | 2014-04-29 | 30.794 | 576,256 | +13,450 | 0.01% | 17,745,190 |
| 2014-04-30 | 2014-04-28 | 31.712 | 562,806 | +7,080 | 0.01% | 17,847,761 |
| 2014-04-28 | 2014-04-24 | 32.560 | 555,726 | -708 | 0.01% | 18,094,239 |
| 2014-04-25 | 2014-04-23 | 32.772 | 556,434 | -3,540 | 0.01% | 18,235,192 |
| 2014-04-24 | 2014-04-22 | 32.348 | 559,974 | -4,248 | 0.01% | 18,113,903 |
| 2014-04-23 | 2014-04-17 | 32.207 | 564,222 | +2,124 | 0.01% | 18,171,616 |
| 2014-04-22 | 2014-04-16 | 32.136 | 562,098 | +1,416 | 0.01% | 18,063,509 |
| 2014-04-17 | 2014-04-15 | 32.277 | 560,682 | -5,663 | 0.01% | 18,097,205 |
| 2014-04-16 | 2014-04-14 | 32.913 | 566,345 | -24,070 | 0.01% | 18,639,990 |
| 2014-04-15 | 2014-04-11 | 33.195 | 590,415 | -708 | 0.02% | 19,599,001 |
| 2014-04-14 | 2014-04-10 | 33.902 | 591,123 | +25,486 | 0.02% | 20,040,003 |
| 2014-04-11 | 2014-04-09 | 32.065 | 565,637 | -1,416 | 0.01% | 18,137,288 |
| 2014-04-10 | 2014-04-08 | 31.430 | 567,053 | +5,663 | 0.01% | 17,822,243 |
| 2014-04-09 | 2014-04-07 | 31.641 | 561,390 | +708 | 0.01% | 17,763,207 |
| 2014-04-08 | 2014-04-04 | 32.772 | 560,682 | -708 | 0.01% | 18,374,405 |
| 2014-04-07 | 2014-04-03 | 32.701 | 561,390 | +708 | 0.01% | 18,357,957 |
| 2014-04-04 | 2014-04-02 | 32.348 | 560,682 | +2,124 | 0.01% | 18,136,805 |
| 2014-04-03 | 2014-04-01 | 32.560 | 558,558 | -8,495 | 0.01% | 18,186,448 |
| 2014-04-02 | 2014-03-31 | 30.794 | 567,053 | +708 | 0.01% | 17,461,793 |
| 2014-04-01 | 2014-03-28 | 30.088 | 566,345 | +6,371 | 0.01% | 17,039,991 |
| 2014-03-31 | 2014-03-27 | 30.511 | 559,974 | -12,035 | 0.01% | 17,085,603 |
| 2014-03-28 | 2014-03-26 | 31.641 | 572,009 | -69,377 | 0.01% | 18,099,208 |
| 2014-03-27 | 2014-03-25 | 31.712 | 641,386 | -25,486 | 0.02% | 20,339,698 |
| 2014-03-26 | 2014-03-24 | 32.630 | 666,872 | +48,848 | 0.02% | 21,760,213 |
| 2014-03-25 | 2014-03-21 | 32.277 | 618,024 | +55,218 | 0.02% | 19,948,040 |
| 2014-03-24 | 2014-03-20 | 32.913 | 562,806 | -7,787 | 0.01% | 18,523,512 |
| 2014-03-21 | 2014-03-19 | 33.266 | 570,593 | -2,124 | 0.01% | 18,981,304 |
| 2014-03-20 | 2014-03-18 | 33.266 | 572,717 | -22,653 | 0.01% | 19,051,961 |
| 2014-03-19 | 2014-03-17 | 34.113 | 595,370 | +4,955 | 0.02% | 20,310,133 |
| 2014-03-18 | 2014-03-14 | 33.195 | 590,415 | -4,248 | 0.02% | 19,599,001 |
| 2014-03-17 | 2014-03-13 | 33.478 | 594,663 | -20,530 | 0.02% | 19,908,015 |
| 2014-03-14 | 2014-03-12 | 33.902 | 615,193 | +21,238 | 0.02% | 20,856,014 |
| 2014-03-13 | 2014-03-11 | 34.678 | 593,955 | -48,139 | 0.02% | 20,597,463 |
| 2014-03-12 | 2014-03-10 | 34.537 | 642,094 | +54,511 | 0.02% | 22,176,151 |
| 2014-03-10 | 2014-03-06 | 36.020 | 587,583 | -4,956 | 0.01% | 21,164,991 |
| 2014-03-07 | 2014-03-05 | 35.455 | 592,539 | -9,203 | 0.02% | 21,008,708 |
| 2014-03-06 | 2014-03-04 | 35.032 | 601,742 | +4,248 | 0.02% | 21,080,004 |
| 2014-03-05 | 2014-03-03 | 35.879 | 597,494 | -22,654 | 0.02% | 21,437,590 |
| 2014-03-04 | 2014-02-28 | 35.173 | 620,148 | -13,451 | 0.02% | 21,812,396 |
| 2014-03-03 | 2014-02-27 | 35.173 | 633,599 | +708 | 0.02% | 22,285,507 |
| 2014-02-28 | 2014-02-26 | 34.467 | 632,891 | -1,416 | 0.02% | 21,813,604 |
| 2014-02-27 | 2014-02-25 | 34.325 | 634,307 | +13,451 | 0.02% | 21,772,809 |
| 2014-02-24 | 2014-02-20 | 34.043 | 620,856 | -71,501 | 0.02% | 21,135,699 |
| 2014-02-21 | 2014-02-19 | 33.548 | 692,357 | +19,822 | 0.02% | 23,227,496 |
| 2014-02-20 | 2014-02-18 | 34.749 | 672,535 | +1,416 | 0.02% | 23,369,999 |
| 2014-02-19 | 2014-02-17 | 35.032 | 671,119 | -10,619 | 0.02% | 23,510,394 |
| 2014-02-18 | 2014-02-14 | 35.314 | 681,738 | +6,371 | 0.02% | 24,074,995 |
| 2014-02-14 | 2014-02-12 | 35.244 | 675,367 | +1,416 | 0.02% | 23,802,308 |
| 2014-02-13 | 2014-02-11 | 35.385 | 673,951 | -16,282 | 0.02% | 23,847,603 |
| 2014-02-12 | 2014-02-10 | 34.820 | 690,233 | +5,663 | 0.02% | 24,033,738 |
| 2014-02-11 | 2014-02-07 | 35.102 | 684,570 | -43,184 | 0.02% | 24,029,954 |
| 2014-02-10 | 2014-02-06 | 33.548 | 727,754 | -5,663 | 0.02% | 24,415,010 |
| 2014-02-07 | 2014-02-05 | 31.641 | 733,417 | +127,428 | 0.02% | 23,206,395 |
| 2014-02-06 | 2014-02-04 | 33.619 | 605,989 | +17,698 | 0.02% | 20,372,784 |
| 2014-02-04 | 2014-01-28 | 33.407 | 588,291 | -6,372 | 0.01% | 19,653,144 |
| 2014-01-29 | 2014-01-27 | 33.195 | 594,663 | -70,793 | 0.02% | 19,740,015 |
| 2014-01-28 | 2014-01-24 | 34.396 | 665,456 | +2,832 | 0.02% | 22,889,009 |
| 2014-01-27 | 2014-01-23 | 35.244 | 662,624 | -13,451 | 0.02% | 23,353,200 |
| 2014-01-24 | 2014-01-22 | 35.667 | 676,075 | -7,079 | 0.02% | 24,113,761 |
| 2014-01-23 | 2014-01-21 | 36.656 | 683,154 | -5,663 | 0.02% | 25,041,749 |
| 2014-01-22 | 2014-01-20 | 36.797 | 688,817 | +2,123 | 0.02% | 25,346,633 |
| 2014-01-21 | 2014-01-17 | 36.303 | 686,694 | +3,540 | 0.02% | 24,929,012 |
| 2014-01-20 | 2014-01-16 | 35.597 | 683,154 | +8,495 | 0.02% | 24,317,999 |
| 2014-01-17 | 2014-01-15 | 36.374 | 674,659 | +70,793 | 0.02% | 24,539,756 |
| 2014-01-16 | 2014-01-14 | 36.444 | 603,866 | -89,907 | 0.02% | 22,007,412 |
| 2014-01-15 | 2014-01-13 | 35.809 | 693,773 | +75,041 | 0.02% | 24,843,000 |
| 2014-01-14 | 2014-01-10 | 36.091 | 618,732 | -708 | 0.02% | 22,330,691 |
| 2014-01-13 | 2014-01-09 | 36.868 | 619,440 | +9,203 | 0.02% | 22,837,494 |
| 2014-01-10 | 2014-01-08 | 37.716 | 610,237 | -21,946 | 0.02% | 23,015,398 |
| 2014-01-09 | 2014-01-07 | 36.727 | 632,183 | -21,238 | 0.02% | 23,218,002 |
| 2014-01-08 | 2014-01-06 | 35.738 | 653,421 | +3,540 | 0.02% | 23,351,904 |
| 2014-01-07 | 2014-01-03 | 35.738 | 649,881 | +16,990 | 0.02% | 23,225,392 |
| 2014-01-06 | 2014-01-02 | 36.444 | 632,891 | +7,787 | 0.02% | 23,065,205 |
| 2014-01-03 | 2013-12-31 | 36.727 | 625,104 | -13,450 | 0.02% | 22,958,014 |
| 2014-01-02 | 2013-12-27 | 35.667 | 638,554 | -2,124 | 0.02% | 22,775,488 |
| 2013-12-30 | 2013-12-24 | 35.879 | 640,678 | +36,104 | 0.02% | 22,986,996 |
| 2013-12-27 | 2013-12-20 | 34.678 | 604,574 | +8,496 | 0.02% | 20,965,714 |
| 2013-12-23 | 2013-12-19 | 35.032 | 596,078 | -27,610 | 0.02% | 20,881,585 |
| 2013-12-20 | 2013-12-18 | 36.091 | 623,688 | +13,451 | 0.02% | 22,509,559 |
| 2013-12-19 | 2013-12-17 | 37.009 | 610,237 | -83,536 | 0.02% | 22,584,398 |
| 2013-12-18 | 2013-12-16 | 36.656 | 693,773 | +4,956 | 0.02% | 25,431,000 |
| 2013-12-17 | 2013-12-13 | 35.950 | 688,817 | -7,788 | 0.02% | 24,762,833 |
| 2013-12-16 | 2013-12-12 | 36.091 | 696,605 | +16,283 | 0.02% | 25,141,210 |
| 2013-12-13 | 2013-12-11 | 35.244 | 680,322 | -8,495 | 0.02% | 23,976,940 |
| 2013-12-12 | 2013-12-10 | 35.738 | 688,817 | -9,204 | 0.02% | 24,616,883 |
| 2013-12-11 | 2013-12-09 | 36.303 | 698,021 | -1,415 | 0.02% | 25,340,215 |
| 2013-12-10 | 2013-12-06 | 35.455 | 699,436 | -15,575 | 0.02% | 24,798,784 |
| 2013-12-09 | 2013-12-05 | 35.950 | 715,011 | -4,955 | 0.02% | 25,704,502 |
| 2013-12-06 | 2013-12-04 | 35.809 | 719,966 | +24,069 | 0.02% | 25,780,934 |
| 2013-12-04 | 2013-12-02 | 35.244 | 695,897 | -20,530 | 0.02% | 24,525,858 |
| 2013-12-03 | 2013-11-29 | 35.102 | 716,427 | +16,283 | 0.02% | 25,148,207 |
| 2013-12-02 | 2013-11-28 | 34.043 | 700,144 | -26,194 | 0.02% | 23,834,887 |
| 2013-11-29 | 2013-11-27 | 34.325 | 726,338 | +7,079 | 0.02% | 24,931,805 |
| 2013-11-28 | 2013-11-26 | 33.690 | 719,259 | +12,035 | 0.02% | 24,231,616 |
| 2013-11-27 | 2013-11-25 | 33.972 | 707,224 | +5,664 | 0.02% | 24,025,961 |
| 2013-11-26 | 2013-11-22 | 33.548 | 701,560 | +12,035 | 0.02% | 23,536,242 |
| 2013-11-25 | 2013-11-21 | 33.548 | 689,525 | +16,990 | 0.02% | 23,132,487 |
| 2013-11-22 | 2013-11-20 | 33.407 | 672,535 | +6,371 | 0.02% | 22,467,499 |
| 2013-11-21 | 2013-11-19 | 34.043 | 666,164 | +708 | 0.02% | 22,678,112 |
| 2013-11-20 | 2013-11-18 | 35.032 | 665,456 | +2,124 | 0.02% | 23,312,010 |
| 2013-11-19 | 2013-11-15 | 34.113 | 663,332 | +15,575 | 0.02% | 22,628,552 |
| 2013-11-18 | 2013-11-14 | 34.608 | 647,757 | +1,415 | 0.02% | 22,417,485 |
| 2013-11-15 | 2013-11-13 | 33.125 | 646,342 | -708 | 0.02% | 21,409,864 |
| 2013-11-14 | 2013-11-12 | 33.902 | 647,050 | +31,857 | 0.02% | 21,936,017 |
| 2013-11-13 | 2013-11-11 | 35.879 | 615,193 | +2,124 | 0.02% | 22,072,615 |
| 2013-11-12 | 2013-11-08 | 36.303 | 613,069 | -708 | 0.02% | 22,256,208 |
| 2013-11-11 | 2013-11-07 | 36.232 | 613,777 | -3,539 | 0.02% | 22,238,560 |
| 2013-11-08 | 2013-11-06 | 36.374 | 617,316 | -12,743 | 0.02% | 22,453,986 |
| 2013-11-07 | 2013-11-05 | 36.020 | 630,059 | +17,698 | 0.02% | 22,694,995 |
| 2013-11-06 | 2013-11-04 | 36.091 | 612,361 | +9,203 | 0.02% | 22,100,755 |
| 2013-11-05 | 2013-11-01 | 36.656 | 603,158 | -12,743 | 0.02% | 22,109,409 |
| 2013-11-04 | 2013-10-31 | 35.385 | 615,901 | -79,996 | 0.02% | 21,793,517 |
| 2013-11-01 | 2013-10-30 | 35.950 | 695,897 | +78,581 | 0.02% | 25,017,358 |
| 2013-10-31 | 2013-10-29 | 34.255 | 617,316 | -14,159 | 0.02% | 21,145,987 |
| 2013-10-30 | 2013-10-28 | 35.314 | 631,475 | -33,273 | 0.02% | 22,300,000 |
| 2013-10-29 | 2013-10-25 | 35.950 | 664,748 | +4,248 | 0.02% | 23,897,557 |
| 2013-10-28 | 2013-10-24 | 36.444 | 660,500 | +31,149 | 0.02% | 24,071,393 |
| 2013-10-25 | 2013-10-23 | 35.809 | 629,351 | +5,663 | 0.02% | 22,536,142 |
| 2013-10-24 | 2013-10-22 | 36.162 | 623,688 | +160,701 | 0.02% | 22,553,609 |
| 2013-10-23 | 2013-10-21 | 38.704 | 462,987 | -25,486 | 0.01% | 17,919,589 |
| 2013-10-22 | 2013-10-18 | 37.292 | 488,473 | +29,733 | 0.01% | 18,216,007 |
| 2013-10-21 | 2013-10-17 | 35.314 | 458,740 | -29,025 | 0.01% | 16,200,011 |
| 2013-10-18 | 2013-10-16 | 34.467 | 487,765 | -27,609 | 0.01% | 16,811,604 |
| 2013-10-17 | 2013-10-15 | 33.972 | 515,374 | -38,229 | 0.01% | 17,508,392 |
| 2013-10-15 | 2013-10-10 | 31.430 | 553,603 | +2,832 | 0.01% | 17,399,515 |
| 2013-10-11 | 2013-10-09 | 30.865 | 550,771 | -2,832 | 0.01% | 16,999,306 |
| 2013-10-10 | 2013-10-08 | 31.076 | 553,603 | +27,610 | 0.01% | 17,204,015 |
| 2013-10-09 | 2013-10-07 | 31.006 | 525,993 | -2,124 | 0.01% | 16,308,844 |
| 2013-10-08 | 2013-10-04 | 30.794 | 528,117 | -4,248 | 0.01% | 16,262,800 |
| 2013-10-07 | 2013-10-03 | 31.430 | 532,365 | -4,955 | 0.01% | 16,732,013 |
| 2013-10-04 | 2013-10-02 | 31.076 | 537,320 | -1,416 | 0.01% | 16,697,997 |
| 2013-10-03 | 2013-09-30 | 30.794 | 538,736 | -22,654 | 0.01% | 16,589,801 |
| 2013-10-02 | 2013-09-27 | 30.088 | 561,390 | +19,114 | 0.01% | 16,890,907 |
| 2013-09-30 | 2013-09-26 | 30.300 | 542,276 | +10,619 | 0.01% | 16,430,711 |
| 2013-09-27 | 2013-09-25 | 30.088 | 531,657 | -3,539 | 0.01% | 15,996,311 |
| 2013-09-25 | 2013-09-23 | 29.593 | 535,196 | -708 | 0.01% | 15,838,191 |
| 2013-09-24 | 2013-09-19 | 29.452 | 535,904 | +14,158 | 0.01% | 15,783,443 |
| 2013-09-23 | 2013-09-18 | 28.816 | 521,746 | +31,149 | 0.01% | 15,034,811 |
| 2013-09-19 | 2013-09-17 | 29.099 | 490,597 | +5,664 | 0.01% | 14,275,811 |
| 2013-09-18 | 2013-09-16 | 29.593 | 484,933 | -13,451 | 0.01% | 14,350,745 |
| 2013-09-17 | 2013-09-13 | 28.393 | 498,384 | +13,451 | 0.01% | 14,150,404 |
| 2013-09-16 | 2013-09-12 | 29.311 | 484,933 | -26,194 | 0.01% | 14,213,745 |
| 2013-09-13 | 2013-09-11 | 29.664 | 511,127 | -85,659 | 0.01% | 15,162,011 |
| 2013-09-12 | 2013-09-10 | 29.099 | 596,786 | +23,361 | 0.02% | 17,365,790 |
| 2013-09-11 | 2013-09-09 | 28.463 | 573,425 | +8,496 | 0.01% | 16,321,511 |
| 2013-09-10 | 2013-09-06 | 28.463 | 564,929 | -21,238 | 0.01% | 16,079,688 |
| 2013-09-09 | 2013-09-05 | 28.393 | 586,167 | +31,149 | 0.01% | 16,642,789 |
| 2013-09-06 | 2013-09-04 | 27.856 | 555,018 | +4,955 | 0.01% | 15,460,469 |
| 2013-09-05 | 2013-09-03 | 27.799 | 550,063 | +1,416 | 0.01% | 15,291,364 |
| 2013-09-04 | 2013-09-02 | 27.912 | 548,647 | +7,787 | 0.01% | 15,314,000 |
| 2013-09-03 | 2013-08-30 | 28.367 | 540,860 | -1,416 | 0.01% | 15,342,680 |
| 2013-09-02 | 2013-08-29 | 27.768 | 542,276 | +16,669 | 0.01% | 15,057,858 |
| 2013-08-30 | 2013-08-28 | 27.825 | 525,607 | +1,401 | 0.01% | 14,624,995 |
| 2013-08-29 | 2013-08-27 | 27.854 | 524,206 | +11,213 | 0.01% | 14,600,972 |
| 2013-08-27 | 2013-08-23 | 28.110 | 512,993 | -7,008 | 0.01% | 14,420,411 |
| 2013-08-26 | 2013-08-22 | 27.597 | 520,001 | +701 | 0.01% | 14,350,288 |
| 2013-08-23 | 2013-08-21 | 27.682 | 519,300 | +30,836 | 0.01% | 14,375,403 |
| 2013-08-22 | 2013-08-20 | 27.311 | 488,464 | -19,623 | 0.01% | 13,340,573 |
| 2013-08-21 | 2013-08-19 | 28.225 | 508,087 | -56,065 | 0.01% | 14,340,502 |
| 2013-08-20 | 2013-08-16 | 28.510 | 564,152 | +36,442 | 0.01% | 16,083,908 |
| 2013-08-19 | 2013-08-15 | 28.453 | 527,710 | -32,237 | 0.01% | 15,014,831 |
| 2013-08-16 | 2013-08-13 | 28.481 | 559,947 | +20,324 | 0.01% | 15,948,044 |
| 2013-08-15 | 2013-08-12 | 28.082 | 539,623 | +50,458 | 0.01% | 15,153,590 |
| 2013-08-13 | 2013-08-09 | 28.424 | 489,165 | +9,110 | 0.01% | 13,904,158 |
| 2013-08-09 | 2013-08-07 | 28.424 | 480,055 | -35,040 | 0.01% | 13,645,213 |
| 2013-08-08 | 2013-08-06 | 28.453 | 515,095 | +18,221 | 0.01% | 14,655,899 |
| 2013-08-07 | 2013-08-05 | 28.538 | 496,874 | +2,102 | 0.01% | 14,180,000 |
| 2013-08-06 | 2013-08-02 | 28.510 | 494,772 | -9,811 | 0.01% | 14,105,893 |
| 2013-08-05 | 2013-08-01 | 28.253 | 504,583 | +701 | 0.01% | 14,256,003 |
| 2013-08-02 | 2013-07-31 | 27.739 | 503,882 | -25,229 | 0.01% | 13,977,358 |
| 2013-08-01 | 2013-07-30 | 27.796 | 529,111 | -5,607 | 0.01% | 14,707,394 |
| 2013-07-31 | 2013-07-29 | 27.140 | 534,718 | +2,804 | 0.01% | 14,512,268 |
| 2013-07-30 | 2013-07-26 | 27.283 | 531,914 | -32,238 | 0.01% | 14,512,067 |
| 2013-07-29 | 2013-07-25 | 28.253 | 564,152 | -4,905 | 0.01% | 15,939,008 |
| 2013-07-26 | 2013-07-24 | 27.939 | 569,057 | +13,315 | 0.01% | 15,898,950 |
| 2013-07-25 | 2013-07-23 | 27.796 | 555,742 | +14,717 | 0.01% | 15,447,640 |
| 2013-07-24 | 2013-07-22 | 27.112 | 541,025 | -10,512 | 0.01% | 14,668,000 |
| 2013-07-23 | 2013-07-19 | 26.912 | 551,537 | -213,046 | 0.01% | 14,842,816 |
| 2013-07-22 | 2013-07-18 | 26.427 | 764,583 | -6,308 | 0.02% | 20,205,314 |
| 2013-07-19 | 2013-07-17 | 26.227 | 770,891 | -8,409 | 0.02% | 20,218,012 |
| 2013-07-18 | 2013-07-16 | 26.113 | 779,300 | +4,205 | 0.02% | 20,349,594 |
| 2013-07-17 | 2013-07-15 | 25.913 | 775,095 | +4,204 | 0.02% | 20,084,950 |
| 2013-07-16 | 2013-07-12 | 26.113 | 770,891 | -23,827 | 0.02% | 20,130,012 |
| 2013-07-15 | 2013-07-11 | 26.027 | 794,718 | +51,860 | 0.02% | 20,684,159 |
| 2013-07-12 | 2013-07-10 | 25.685 | 742,858 | -4,205 | 0.02% | 19,079,996 |
| 2013-07-11 | 2013-07-09 | 25.028 | 747,063 | +29,434 | 0.02% | 18,697,640 |
| 2013-07-10 | 2013-07-08 | 25.799 | 717,629 | +4,906 | 0.02% | 18,513,920 |
| 2013-07-09 | 2013-07-05 | 25.913 | 712,723 | -1,402 | 0.02% | 18,468,711 |
| 2013-07-05 | 2013-07-03 | 25.713 | 714,125 | -5,606 | 0.02% | 18,362,381 |
| 2013-07-04 | 2013-07-02 | 26.227 | 719,731 | +110,027 | 0.02% | 18,876,249 |
| 2013-07-03 | 2013-06-28 | 26.912 | 609,704 | +72,183 | 0.02% | 16,408,191 |
| 2013-07-02 | 2013-06-27 | 26.398 | 537,521 | -31,536 | 0.01% | 14,189,502 |
| 2013-06-28 | 2013-06-26 | 26.312 | 569,057 | +19,622 | 0.01% | 14,973,270 |
| 2013-06-27 | 2013-06-25 | 25.428 | 549,435 | -2,102 | 0.01% | 13,970,887 |
| 2013-06-26 | 2013-06-24 | 25.456 | 551,537 | -3,504 | 0.01% | 14,040,077 |
| 2013-06-25 | 2013-06-21 | 26.227 | 555,041 | -1,402 | 0.01% | 14,556,955 |
| 2013-06-24 | 2013-06-20 | 28.339 | 556,443 | +21,725 | 0.01% | 15,768,846 |
| 2013-06-21 | 2013-06-19 | 28.752 | 534,718 | -7,709 | 0.01% | 15,374,458 |
| 2013-06-20 | 2013-06-18 | 29.038 | 542,427 | +6,308 | 0.01% | 15,750,911 |
| 2013-06-17 | 2013-06-13 | 27.968 | 536,119 | -61,672 | 0.01% | 14,993,991 |
| 2013-06-11 | 2013-06-07 | 28.538 | 597,791 | +4,205 | 0.02% | 17,060,012 |
| 2013-06-10 | 2013-06-06 | 28.752 | 593,586 | -3,504 | 0.02% | 17,067,058 |
| 2013-06-07 | 2013-06-05 | 28.824 | 597,090 | +4,205 | 0.02% | 17,210,407 |
| 2013-06-06 | 2013-06-04 | 30.037 | 592,885 | +1,402 | 0.02% | 17,808,303 |
| 2013-06-05 | 2013-06-03 | 32.434 | 591,483 | -23,828 | 0.02% | 19,184,391 |
| 2013-06-04 | 2013-05-31 | 31.398 | 615,311 | +29,905 | 0.02% | 19,319,335 |
| 2013-06-03 | 2013-05-30 | 31.472 | 585,406 | -7,428 | 0.02% | 18,423,737 |
| 2013-05-31 | 2013-05-29 | 31.101 | 592,834 | +2,026 | 0.02% | 18,438,009 |
| 2013-05-30 | 2013-05-28 | 31.916 | 590,808 | -8,103 | 0.02% | 18,856,248 |
| 2013-05-29 | 2013-05-27 | 30.509 | 598,911 | +66,846 | 0.02% | 18,272,213 |
| 2013-05-28 | 2013-05-24 | 29.694 | 532,065 | +10,128 | 0.01% | 15,799,404 |
| 2013-05-27 | 2013-05-23 | 29.620 | 521,937 | -42,538 | 0.01% | 15,460,008 |
| 2013-05-23 | 2013-05-21 | 30.879 | 564,475 | +8,778 | 0.02% | 17,430,603 |
| 2013-05-22 | 2013-05-20 | 31.916 | 555,697 | -157,324 | 0.01% | 17,735,644 |
| 2013-05-21 | 2013-05-16 | 31.916 | 713,021 | +126,264 | 0.02% | 22,756,802 |
| 2013-05-20 | 2013-05-15 | 33.323 | 586,757 | +10,804 | 0.02% | 19,552,506 |
| 2013-05-16 | 2013-05-14 | 31.768 | 575,953 | +2,025 | 0.02% | 18,296,835 |
| 2013-05-15 | 2013-05-13 | 31.101 | 573,928 | -9,453 | 0.02% | 17,850,005 |
| 2013-05-14 | 2013-05-10 | 31.472 | 583,381 | +5,402 | 0.02% | 18,360,007 |
| 2013-05-13 | 2013-05-09 | 30.361 | 577,979 | -4,051 | 0.02% | 17,547,997 |
| 2013-05-10 | 2013-05-08 | 30.509 | 582,030 | -1,351 | 0.02% | 17,757,189 |
| 2013-05-09 | 2013-05-07 | 30.139 | 583,381 | -2,025 | 0.02% | 17,582,407 |
| 2013-05-08 | 2013-05-06 | 29.265 | 585,406 | -10,129 | 0.02% | 17,131,908 |
| 2013-05-07 | 2013-05-03 | 28.554 | 595,535 | +4,727 | 0.02% | 17,004,973 |
| 2013-05-06 | 2013-05-02 | 28.051 | 590,808 | +6,752 | 0.02% | 16,572,498 |
| 2013-05-03 | 2013-04-30 | 28.969 | 584,056 | -675 | 0.02% | 16,919,401 |
| 2013-05-02 | 2013-04-29 | 29.028 | 584,731 | -3,376 | 0.02% | 16,973,595 |
| 2013-04-30 | 2013-04-26 | 29.265 | 588,107 | -76,974 | 0.02% | 17,210,953 |
| 2013-04-29 | 2013-04-25 | 28.850 | 665,081 | -6,077 | 0.02% | 19,187,798 |
| 2013-04-26 | 2013-04-24 | 28.139 | 671,158 | +6,077 | 0.02% | 18,886,001 |
| 2013-04-25 | 2013-04-23 | 27.636 | 665,081 | +20,256 | 0.02% | 18,380,098 |
| 2013-04-24 | 2013-04-22 | 28.228 | 644,825 | -16,205 | 0.02% | 18,202,305 |
| 2013-04-23 | 2013-04-19 | 27.488 | 661,030 | +24,308 | 0.02% | 18,170,245 |
| 2013-04-22 | 2013-04-18 | 27.310 | 636,722 | +1,350 | 0.02% | 17,388,912 |
| 2013-04-19 | 2013-04-17 | 27.369 | 635,372 | +1,351 | 0.02% | 17,389,683 |
| 2013-04-18 | 2013-04-16 | 27.399 | 634,021 | +16,205 | 0.02% | 17,371,487 |
| 2013-04-16 | 2013-04-12 | 28.317 | 617,816 | -13,505 | 0.02% | 17,494,788 |
| 2013-04-15 | 2013-04-11 | 28.554 | 631,321 | +62,120 | 0.02% | 18,026,811 |
| 2013-04-12 | 2013-04-10 | 28.436 | 569,201 | +4,051 | 0.02% | 16,185,589 |
| 2013-04-11 | 2013-04-09 | 28.436 | 565,150 | -116,811 | 0.02% | 16,070,397 |
| 2013-04-10 | 2013-04-08 | 28.080 | 681,961 | -35,786 | 0.02% | 19,149,591 |
| 2013-04-09 | 2013-04-05 | 27.873 | 717,747 | -141,119 | 0.02% | 20,005,649 |
| 2013-04-08 | 2013-04-03 | 28.821 | 858,866 | -4,727 | 0.02% | 24,753,116 |
| 2013-04-05 | 2013-04-02 | 28.761 | 863,593 | +31,735 | 0.02% | 24,838,192 |
| 2013-04-03 | 2013-03-28 | 28.702 | 831,858 | +675 | 0.02% | 23,876,167 |
| 2013-04-02 | 2013-03-27 | 29.472 | 831,183 | -65,495 | 0.02% | 24,496,913 |
| 2013-03-28 | 2013-03-26 | 28.791 | 896,678 | -8,102 | 0.02% | 25,816,324 |
| 2013-03-27 | 2013-03-25 | 27.843 | 904,780 | -6,077 | 0.02% | 25,191,990 |
| 2013-03-26 | 2013-03-22 | 28.051 | 910,857 | -3,376 | 0.02% | 25,550,053 |
| 2013-03-25 | 2013-03-21 | 28.317 | 914,233 | +24,307 | 0.02% | 25,888,472 |
| 2013-03-22 | 2013-03-20 | 27.902 | 889,926 | +39,162 | 0.02% | 24,831,127 |
| 2013-03-21 | 2013-03-19 | 27.577 | 850,764 | -18,905 | 0.02% | 23,461,210 |
| 2013-03-20 | 2013-03-18 | 26.955 | 869,669 | -73,598 | 0.02% | 23,441,587 |
| 2013-03-19 | 2013-03-15 | 27.192 | 943,267 | -42,538 | 0.03% | 25,648,912 |
| 2013-03-18 | 2013-03-14 | 26.777 | 985,805 | +17,555 | 0.03% | 26,396,787 |
| 2013-03-15 | 2013-03-13 | 27.014 | 968,250 | -675 | 0.03% | 26,156,159 |
| 2013-03-14 | 2013-03-12 | 26.570 | 968,925 | +14,854 | 0.03% | 25,743,894 |
| 2013-03-13 | 2013-03-11 | 26.866 | 954,071 | +59,419 | 0.03% | 25,631,830 |
| 2013-03-12 | 2013-03-08 | 27.725 | 894,652 | +16,880 | 0.02% | 24,803,994 |
| 2013-03-11 | 2013-03-07 | 26.984 | 877,772 | +29,034 | 0.02% | 23,686,000 |
| 2013-03-08 | 2013-03-06 | 27.991 | 848,738 | +18,231 | 0.02% | 23,757,300 |
| 2013-03-07 | 2013-03-05 | 27.488 | 830,507 | +50,640 | 0.02% | 22,828,791 |
| 2013-03-06 | 2013-03-04 | 27.962 | 779,867 | +4,052 | 0.02% | 21,806,410 |
| 2013-03-05 | 2013-03-01 | 28.465 | 775,815 | -77,649 | 0.02% | 22,083,769 |
| 2013-03-04 | 2013-02-28 | 28.702 | 853,464 | +100,606 | 0.02% | 24,496,307 |
| 2013-03-01 | 2013-02-27 | 29.843 | 752,858 | -63,470 | 0.02% | 22,467,242 |
| 2013-02-28 | 2013-02-26 | 29.324 | 816,328 | -15,530 | 0.02% | 23,938,201 |
| 2013-02-27 | 2013-02-25 | 29.206 | 831,858 | -4,726 | 0.02% | 24,295,047 |
| 2013-02-26 | 2013-02-22 | 28.051 | 836,584 | +87,102 | 0.02% | 23,466,654 |
| 2013-02-25 | 2013-02-21 | 27.754 | 749,482 | +8,102 | 0.02% | 20,801,393 |
| 2013-02-22 | 2013-02-20 | 28.436 | 741,380 | -27,008 | 0.02% | 21,081,608 |
| 2013-02-21 | 2013-02-19 | 28.613 | 768,388 | +78,999 | 0.02% | 21,986,157 |
| 2013-02-20 | 2013-02-18 | 30.213 | 689,389 | -675 | 0.02% | 20,828,412 |
| 2013-02-19 | 2013-02-15 | 30.657 | 690,064 | -2,701 | 0.02% | 21,155,405 |
| 2013-02-18 | 2013-02-14 | 30.731 | 692,765 | +35,111 | 0.02% | 21,289,510 |
| 2013-02-15 | 2013-02-08 | 30.361 | 657,654 | -30,384 | 0.02% | 19,967,007 |
| 2013-02-14 | 2013-02-07 | 28.228 | 688,038 | +107,358 | 0.02% | 19,422,134 |
| 2013-02-08 | 2013-02-06 | 29.383 | 580,680 | +62,795 | 0.02% | 17,062,402 |
| 2013-02-07 | 2013-02-05 | 31.398 | 517,885 | -44,564 | 0.01% | 16,260,385 |
| 2013-02-06 | 2013-02-04 | 32.360 | 562,449 | -2,701 | 0.02% | 18,201,041 |
| 2013-02-05 | 2013-02-01 | 31.990 | 565,150 | -72,923 | 0.02% | 18,079,196 |
| 2013-02-04 | 2013-01-31 | 31.324 | 638,073 | +37,137 | 0.02% | 19,986,759 |
| 2013-02-01 | 2013-01-30 | 31.620 | 600,936 | +31,059 | 0.02% | 19,001,493 |
| 2013-01-31 | 2013-01-29 | 30.657 | 569,877 | +39,838 | 0.02% | 17,470,813 |
| 2013-01-30 | 2013-01-28 | 30.065 | 530,039 | -6,752 | 0.01% | 15,935,493 |
| 2013-01-28 | 2013-01-24 | 30.361 | 536,791 | -12,829 | 0.01% | 16,297,490 |
| 2013-01-25 | 2013-01-23 | 31.101 | 549,620 | +56,042 | 0.01% | 17,093,990 |
| 2013-01-24 | 2013-01-22 | 32.286 | 493,578 | +675 | 0.01% | 15,935,802 |
| 2013-01-23 | 2013-01-21 | 31.694 | 492,903 | +15,530 | 0.01% | 15,622,008 |
| 2013-01-22 | 2013-01-18 | 30.731 | 477,373 | +27,684 | 0.01% | 14,670,252 |
| 2013-01-21 | 2013-01-17 | 30.287 | 449,689 | -6,077 | 0.01% | 13,619,690 |
| 2013-01-18 | 2013-01-16 | 30.213 | 455,766 | -4,051 | 0.01% | 13,769,993 |
| 2013-01-17 | 2013-01-15 | 30.731 | 459,817 | +4,051 | 0.01% | 14,130,735 |
| 2013-01-16 | 2013-01-14 | 30.435 | 455,766 | -4,727 | 0.01% | 13,871,243 |
| 2013-01-15 | 2013-01-11 | 29.991 | 460,493 | -9,453 | 0.01% | 13,810,509 |
| 2013-01-14 | 2013-01-10 | 30.213 | 469,946 | -27,008 | 0.01% | 14,198,411 |
| 2013-01-11 | 2013-01-09 | 29.235 | 496,954 | -675 | 0.01% | 14,528,640 |
| 2013-01-09 | 2013-01-07 | 28.436 | 497,629 | -38,487 | 0.01% | 14,150,394 |
| 2013-01-08 | 2013-01-04 | 28.139 | 536,116 | +25,658 | 0.01% | 15,085,997 |
| 2013-01-07 | 2013-01-03 | 27.458 | 510,458 | -5,402 | 0.01% | 14,016,235 |
| 2013-01-04 | 2013-01-02 | 27.073 | 515,860 | -1,350 | 0.01% | 13,965,924 |
| 2013-01-03 | 2012-12-31 | 26.658 | 517,210 | -4,727 | 0.01% | 13,787,993 |
| 2013-01-02 | 2012-12-27 | 26.570 | 521,937 | +1,351 | 0.01% | 13,867,627 |
| 2012-12-28 | 2012-12-24 | 26.658 | 520,586 | -1,351 | 0.01% | 13,877,992 |
| 2012-12-27 | 2012-12-20 | 26.747 | 521,937 | -1,350 | 0.01% | 13,960,387 |
| 2012-12-21 | 2012-12-19 | 26.629 | 523,287 | -7,427 | 0.01% | 13,934,496 |
| 2012-12-20 | 2012-12-18 | 26.007 | 530,714 | -1,351 | 0.01% | 13,802,148 |
| 2012-12-19 | 2012-12-17 | 26.333 | 532,065 | -4,051 | 0.01% | 14,010,643 |
| 2012-12-18 | 2012-12-14 | 26.392 | 536,116 | +6,752 | 0.01% | 14,149,077 |
| 2012-12-17 | 2012-12-13 | 26.096 | 529,364 | +3,376 | 0.01% | 13,814,079 |
| 2012-12-14 | 2012-12-12 | 25.651 | 525,988 | +4,726 | 0.01% | 13,492,280 |
| 2012-12-13 | 2012-12-11 | 25.266 | 521,262 | -1,350 | 0.01% | 13,170,332 |
| 2012-12-12 | 2012-12-10 | 25.592 | 522,612 | +18,231 | 0.01% | 13,374,722 |
| 2012-12-11 | 2012-12-07 | 25.681 | 504,381 | +1,350 | 0.01% | 12,952,973 |
| 2012-12-10 | 2012-12-06 | 25.711 | 503,031 | -5,402 | 0.01% | 12,933,203 |
| 2012-12-07 | 2012-12-05 | 25.296 | 508,433 | +3,377 | 0.01% | 12,861,251 |
| 2012-12-06 | 2012-12-04 | 25.533 | 505,056 | +6,752 | 0.01% | 12,895,507 |
| 2012-12-04 | 2012-11-30 | 27.073 | 498,304 | +24,982 | 0.01% | 13,490,629 |
| 2012-12-03 | 2012-11-29 | 26.836 | 473,322 | +5,402 | 0.01% | 12,702,129 |
| 2012-11-30 | 2012-11-28 | 27.132 | 467,920 | -1,350 | 0.01% | 12,695,760 |
| 2012-11-29 | 2012-11-27 | 26.836 | 469,270 | -676 | 0.01% | 12,593,389 |
| 2012-11-27 | 2012-11-23 | 26.718 | 469,946 | -5,401 | 0.01% | 12,555,850 |
| 2012-11-26 | 2012-11-22 | 26.392 | 475,347 | +2,025 | 0.01% | 12,545,272 |
| 2012-11-23 | 2012-11-21 | 26.658 | 473,322 | +3,376 | 0.01% | 12,618,009 |
| 2012-11-21 | 2012-11-19 | 26.421 | 469,946 | -7,427 | 0.01% | 12,416,650 |
| 2012-11-20 | 2012-11-16 | 26.836 | 477,373 | -2,026 | 0.01% | 12,810,842 |
| 2012-11-19 | 2012-11-15 | 26.629 | 479,399 | -13,504 | 0.01% | 12,765,812 |
| 2012-11-15 | 2012-11-13 | 26.392 | 492,903 | +1,351 | 0.01% | 13,008,607 |
| 2012-11-14 | 2012-11-12 | 26.570 | 491,552 | -4,727 | 0.01% | 13,060,312 |
| 2012-11-09 | 2012-11-07 | 26.392 | 496,279 | -675 | 0.01% | 13,097,706 |
| 2012-11-06 | 2012-11-02 | 26.747 | 496,954 | -16,205 | 0.01% | 13,292,160 |
| 2012-11-05 | 2012-11-01 | 25.207 | 513,159 | -2,026 | 0.01% | 12,935,200 |
| 2012-11-02 | 2012-10-31 | 25.000 | 515,185 | -675 | 0.01% | 12,879,449 |
| 2012-11-01 | 2012-10-30 | 25.266 | 515,860 | +4,051 | 0.01% | 13,033,844 |
| 2012-10-31 | 2012-10-29 | 25.888 | 511,809 | -1,350 | 0.01% | 13,249,851 |
| 2012-10-30 | 2012-10-26 | 25.829 | 513,159 | -25,658 | 0.01% | 13,254,400 |
| 2012-10-29 | 2012-10-25 | 26.007 | 538,817 | +7,427 | 0.01% | 14,012,881 |
| 2012-10-26 | 2012-10-24 | 25.089 | 531,390 | -675 | 0.01% | 13,331,789 |
| 2012-10-25 | 2012-10-22 | 25.325 | 532,065 | -25,658 | 0.01% | 13,474,803 |
| 2012-10-24 | 2012-10-19 | 25.177 | 557,723 | -20,256 | 0.01% | 14,042,005 |
| 2012-10-22 | 2012-10-18 | 24.555 | 577,979 | -675 | 0.02% | 14,192,478 |
| 2012-10-19 | 2012-10-17 | 24.200 | 578,654 | -676 | 0.02% | 14,003,373 |
| 2012-10-18 | 2012-10-16 | 24.141 | 579,330 | -1,350 | 0.02% | 13,985,412 |
| 2012-10-16 | 2012-10-12 | 24.437 | 580,680 | -1,350 | 0.02% | 14,190,002 |
| 2012-10-15 | 2012-10-11 | 24.378 | 582,030 | -1,351 | 0.02% | 14,188,511 |
| 2012-10-12 | 2012-10-10 | 24.437 | 583,381 | -675 | 0.02% | 14,256,006 |
| 2012-10-11 | 2012-10-09 | 24.437 | 584,056 | -2,701 | 0.02% | 14,272,501 |
| 2012-10-09 | 2012-10-05 | 24.230 | 586,757 | -4,051 | 0.02% | 14,216,844 |
| 2012-10-08 | 2012-10-04 | 24.348 | 590,808 | +4,726 | 0.02% | 14,384,998 |
| 2012-10-05 | 2012-10-03 | 25.237 | 586,082 | -1,350 | 0.02% | 14,790,730 |
| 2012-10-04 | 2012-09-28 | 24.970 | 587,432 | -4,726 | 0.02% | 14,668,199 |
| 2012-09-28 | 2012-09-26 | 23.993 | 592,158 | -1,351 | 0.02% | 14,207,388 |
| 2012-09-27 | 2012-09-25 | 24.170 | 593,509 | -10,803 | 0.02% | 14,345,282 |
| 2012-09-26 | 2012-09-24 | 23.904 | 604,312 | -7,428 | 0.02% | 14,445,294 |
| 2012-09-24 | 2012-09-20 | 24.822 | 611,740 | -11,478 | 0.02% | 15,184,571 |
| 2012-09-21 | 2012-09-19 | 25.059 | 623,218 | +11,478 | 0.02% | 15,617,157 |
| 2012-09-20 | 2012-09-18 | 24.881 | 611,740 | -675 | 0.02% | 15,220,811 |
| 2012-09-19 | 2012-09-17 | 24.792 | 612,415 | -7,427 | 0.02% | 15,183,186 |
| 2012-09-18 | 2012-09-14 | 25.000 | 619,842 | -2,026 | 0.02% | 15,495,838 |
| 2012-09-17 | 2012-09-13 | 24.378 | 621,868 | -35,786 | 0.02% | 15,159,667 |
| 2012-09-14 | 2012-09-12 | 24.259 | 657,654 | -29,034 | 0.02% | 15,954,125 |
| 2012-09-13 | 2012-09-11 | 23.963 | 686,688 | -4,726 | 0.02% | 16,455,065 |
| 2012-09-11 | 2012-09-07 | 23.756 | 691,414 | -2,701 | 0.02% | 16,424,954 |
| 2012-09-10 | 2012-09-06 | 23.578 | 694,115 | -2,701 | 0.02% | 16,365,758 |
| 2012-09-07 | 2012-09-05 | 24.200 | 696,816 | -6,752 | 0.02% | 16,862,882 |
| 2012-09-06 | 2012-09-04 | 24.348 | 703,568 | -675 | 0.02% | 17,130,480 |
| 2012-09-05 | 2012-09-03 | 24.170 | 704,243 | -2,026 | 0.02% | 17,021,755 |
| 2012-09-04 | 2012-08-31 | 24.200 | 706,269 | -2,025 | 0.02% | 17,091,644 |
| 2012-09-03 | 2012-08-30 | 23.430 | 708,294 | +2,025 | 0.02% | 16,595,169 |
| 2012-08-31 | 2012-08-29 | 23.607 | 706,269 | -16,880 | 0.02% | 16,673,244 |
| 2012-08-30 | 2012-08-28 | 23.875 | 723,149 | -4,051 | 0.02% | 17,265,191 |
| 2012-08-29 | 2012-08-27 | 23.845 | 727,200 | +64,257 | 0.02% | 17,340,233 |
| 2012-08-28 | 2012-08-24 | 23.815 | 662,943 | -5,367 | 0.02% | 15,788,252 |
| 2012-08-24 | 2012-08-22 | 23.637 | 668,310 | +2,684 | 0.02% | 15,796,549 |
| 2012-08-23 | 2012-08-21 | 23.905 | 665,626 | +4,025 | 0.02% | 15,911,669 |
| 2012-08-22 | 2012-08-20 | 23.815 | 661,601 | -5,367 | 0.02% | 15,756,292 |
| 2012-08-21 | 2012-08-17 | 24.024 | 666,968 | -14,091 | 0.02% | 16,023,269 |
| 2012-08-20 | 2012-08-16 | 23.845 | 681,059 | -5,368 | 0.02% | 16,239,992 |
| 2012-08-17 | 2012-08-15 | 22.951 | 686,427 | -4,026 | 0.02% | 15,754,193 |
| 2012-08-16 | 2012-08-14 | 22.683 | 690,453 | -21,472 | 0.02% | 15,661,374 |
| 2012-08-15 | 2012-08-13 | 22.564 | 711,925 | +1,342 | 0.02% | 16,063,538 |
| 2012-08-13 | 2012-08-09 | 23.011 | 710,583 | +12,749 | 0.02% | 16,350,958 |
| 2012-08-10 | 2012-08-08 | 22.504 | 697,834 | -7,381 | 0.02% | 15,703,995 |
| 2012-08-09 | 2012-08-07 | 22.325 | 705,215 | -8,052 | 0.02% | 15,743,977 |
| 2012-08-08 | 2012-08-06 | 21.401 | 713,267 | +671 | 0.02% | 15,264,678 |
| 2012-08-06 | 2012-08-02 | 20.894 | 712,596 | +14,091 | 0.02% | 14,889,238 |
| 2012-08-03 | 2012-08-01 | 21.461 | 698,505 | +1,342 | 0.02% | 14,990,396 |
| 2012-08-02 | 2012-07-31 | 20.686 | 697,163 | -11,407 | 0.02% | 14,421,315 |
| 2012-08-01 | 2012-07-30 | 20.417 | 708,570 | +11,010 | 0.02% | 14,467,197 |
| 2012-07-31 | 2012-07-27 | 20.179 | 697,560 | +397 | 0.02% | 14,076,067 |
| 2012-07-27 | 2012-07-25 | 20.716 | 697,163 | -6,710 | 0.02% | 14,442,095 |
| 2012-07-26 | 2012-07-24 | 21.133 | 703,873 | -3,355 | 0.02% | 14,874,817 |
| 2012-07-25 | 2012-07-23 | 20.894 | 707,228 | -4,026 | 0.02% | 14,777,077 |
| 2012-07-23 | 2012-07-19 | 21.341 | 711,254 | +16,775 | 0.02% | 15,179,198 |
| 2012-07-20 | 2012-07-18 | 21.490 | 694,479 | -5,368 | 0.02% | 14,924,695 |
| 2012-07-19 | 2012-07-17 | 21.699 | 699,847 | +1,342 | 0.02% | 15,186,076 |
| 2012-07-18 | 2012-07-16 | 21.908 | 698,505 | -4,026 | 0.02% | 15,302,695 |
| 2012-07-17 | 2012-07-13 | 21.818 | 702,531 | -671 | 0.02% | 15,328,076 |
| 2012-07-16 | 2012-07-12 | 21.878 | 703,202 | -671 | 0.02% | 15,384,636 |
| 2012-07-12 | 2012-07-10 | 21.699 | 703,873 | +6,039 | 0.02% | 15,273,436 |
| 2012-07-11 | 2012-07-09 | 21.669 | 697,834 | -9,394 | 0.02% | 15,121,595 |
| 2012-07-06 | 2012-07-04 | 21.699 | 707,228 | -2,684 | 0.02% | 15,346,237 |
| 2012-07-05 | 2012-07-03 | 21.312 | 709,912 | -671 | 0.02% | 15,129,398 |
| 2012-07-04 | 2012-06-29 | 21.282 | 710,583 | +3,355 | 0.02% | 15,122,518 |
| 2012-06-29 | 2012-06-27 | 20.954 | 707,228 | -6,710 | 0.02% | 14,819,237 |
| 2012-06-28 | 2012-06-26 | 20.686 | 713,938 | -671 | 0.02% | 14,768,318 |
| 2012-06-27 | 2012-06-25 | 21.103 | 714,609 | -14,762 | 0.02% | 15,080,398 |
| 2012-06-26 | 2012-06-22 | 21.431 | 729,371 | -5,368 | 0.02% | 15,631,061 |
| 2012-06-25 | 2012-06-21 | 21.461 | 734,739 | -3,355 | 0.02% | 15,768,002 |
| 2012-06-22 | 2012-06-20 | 21.967 | 738,094 | +2,013 | 0.02% | 16,214,003 |
| 2012-06-21 | 2012-06-19 | 21.490 | 736,081 | +7,381 | 0.02% | 15,818,742 |
| 2012-06-20 | 2012-06-18 | 21.252 | 728,700 | -2,684 | 0.02% | 15,486,361 |
| 2012-06-19 | 2012-06-15 | 20.835 | 731,384 | -10,065 | 0.02% | 15,238,201 |
| 2012-06-18 | 2012-06-14 | 20.656 | 741,449 | +4,026 | 0.02% | 15,315,303 |
| 2012-06-15 | 2012-06-13 | 21.133 | 737,423 | -10,065 | 0.02% | 15,583,822 |
| 2012-06-14 | 2012-06-12 | 20.954 | 747,488 | +4,697 | 0.02% | 15,662,844 |
| 2012-06-13 | 2012-06-11 | 20.984 | 742,791 | -1,342 | 0.02% | 15,586,563 |
| 2012-06-12 | 2012-06-08 | 20.716 | 744,133 | -10,065 | 0.02% | 15,415,104 |
| 2012-06-11 | 2012-06-07 | 20.417 | 754,198 | -6,039 | 0.02% | 15,398,805 |
| 2012-06-08 | 2012-06-06 | 20.030 | 760,237 | -12,078 | 0.02% | 15,227,526 |
| 2012-06-07 | 2012-06-05 | 19.046 | 772,315 | +12,078 | 0.02% | 14,709,788 |
| 2012-06-06 | 2012-06-04 | 18.808 | 760,237 | +16,104 | 0.02% | 14,298,466 |
| 2012-06-05 | 2012-06-01 | 19.702 | 744,133 | +8,723 | 0.02% | 14,660,983 |
| 2012-06-04 | 2012-05-31 | 20.537 | 735,410 | +2,684 | 0.02% | 15,102,882 |
| 2012-06-01 | 2012-05-30 | 20.984 | 732,726 | -20,130 | 0.02% | 15,375,362 |
| 2012-05-31 | 2012-05-29 | 20.865 | 752,856 | +3,355 | 0.02% | 15,708,005 |
| 2012-05-30 | 2012-05-28 | 20.596 | 749,501 | -5,368 | 0.02% | 15,436,944 |
| 2012-05-29 | 2012-05-25 | 20.507 | 754,869 | +10,065 | 0.02% | 15,480,005 |
| 2012-05-28 | 2012-05-24 | 20.000 | 744,804 | -69,112 | 0.02% | 14,896,204 |
| 2012-05-25 | 2012-05-23 | 19.642 | 813,916 | +3,355 | 0.02% | 15,987,335 |
| 2012-05-24 | 2012-05-22 | 20.626 | 810,561 | +22,143 | 0.02% | 16,718,714 |
| 2012-05-23 | 2012-05-21 | 21.371 | 788,418 | +10,064 | 0.02% | 16,849,490 |
| 2012-05-22 | 2012-05-18 | 21.818 | 778,354 | -27,510 | 0.02% | 16,982,410 |
| 2012-05-21 | 2012-05-17 | 22.265 | 805,864 | +4,026 | 0.02% | 17,942,933 |
| 2012-05-18 | 2012-05-16 | 21.908 | 801,838 | -10,065 | 0.02% | 17,566,492 |
| 2012-05-17 | 2012-05-15 | 22.474 | 811,903 | -10,065 | 0.02% | 18,246,794 |
| 2012-05-16 | 2012-05-14 | 22.623 | 821,968 | -1,342 | 0.02% | 18,595,496 |
| 2012-05-15 | 2012-05-11 | 25.480 | 823,310 | -8,723 | 0.02% | 20,977,759 |
| 2012-05-14 | 2012-05-10 | 25.387 | 832,033 | +33,581 | 0.02% | 21,122,552 |
| 2012-05-11 | 2012-05-09 | 24.952 | 798,452 | +35,444 | 0.02% | 19,923,122 |
| 2012-05-10 | 2012-05-08 | 25.976 | 763,008 | -5,800 | 0.02% | 19,820,157 |
| 2012-05-09 | 2012-05-07 | 26.163 | 768,808 | -30,288 | 0.02% | 20,113,980 |
| 2012-05-08 | 2012-05-04 | 27.125 | 799,096 | +2,577 | 0.02% | 21,675,191 |
| 2012-05-07 | 2012-05-03 | 26.969 | 796,519 | +7,734 | 0.02% | 21,481,690 |
| 2012-05-04 | 2012-05-02 | 27.621 | 788,785 | +18,044 | 0.02% | 21,787,188 |
| 2012-05-03 | 2012-04-30 | 26.442 | 770,741 | +14,822 | 0.02% | 20,379,832 |
| 2012-05-02 | 2012-04-27 | 26.007 | 755,919 | -21,267 | 0.02% | 19,659,471 |
| 2012-04-30 | 2012-04-26 | 26.411 | 777,186 | -7,733 | 0.02% | 20,526,130 |
| 2012-04-27 | 2012-04-25 | 26.225 | 784,919 | -3,222 | 0.02% | 20,584,204 |
| 2012-04-26 | 2012-04-24 | 26.100 | 788,141 | -19,333 | 0.02% | 20,570,860 |
| 2012-04-25 | 2012-04-23 | 25.480 | 807,474 | +28,999 | 0.02% | 20,574,261 |
| 2012-04-24 | 2012-04-20 | 26.318 | 778,475 | +29,644 | 0.02% | 20,487,693 |
| 2012-04-23 | 2012-04-19 | 26.907 | 748,831 | -33,510 | 0.02% | 20,149,091 |
| 2012-04-20 | 2012-04-18 | 26.318 | 782,341 | -60,577 | 0.02% | 20,589,437 |
| 2012-04-19 | 2012-04-17 | 25.294 | 842,918 | +17,400 | 0.02% | 21,320,406 |
| 2012-04-18 | 2012-04-16 | 25.418 | 825,518 | -5,800 | 0.02% | 20,982,778 |
| 2012-04-17 | 2012-04-13 | 25.263 | 831,318 | -79,265 | 0.02% | 21,001,201 |
| 2012-04-16 | 2012-04-12 | 25.138 | 910,583 | +2,578 | 0.03% | 22,890,596 |
| 2012-04-13 | 2012-04-11 | 24.487 | 908,005 | +87,642 | 0.03% | 22,234,009 |
| 2012-04-12 | 2012-04-10 | 24.921 | 820,363 | +9,022 | 0.02% | 20,444,390 |
| 2012-04-11 | 2012-04-05 | 25.418 | 811,341 | -28,999 | 0.02% | 20,622,431 |
| 2012-04-10 | 2012-04-03 | 25.666 | 840,340 | -27,711 | 0.02% | 21,568,159 |
| 2012-04-05 | 2012-04-02 | 25.107 | 868,051 | -15,466 | 0.02% | 21,794,469 |
| 2012-04-03 | 2012-03-30 | 24.518 | 883,517 | +78,621 | 0.02% | 21,661,800 |
| 2012-04-02 | 2012-03-29 | 24.921 | 804,896 | +16,111 | 0.02% | 20,058,934 |
| 2012-03-30 | 2012-03-28 | 25.076 | 788,785 | +1,933 | 0.02% | 19,779,829 |
| 2012-03-29 | 2012-03-27 | 25.418 | 786,852 | -3,222 | 0.02% | 19,999,977 |
| 2012-03-28 | 2012-03-26 | 24.828 | 790,074 | +7,733 | 0.02% | 19,615,993 |
| 2012-03-27 | 2012-03-23 | 24.828 | 782,341 | +6,444 | 0.02% | 19,423,998 |
| 2012-03-26 | 2012-03-22 | 25.511 | 775,897 | +2,578 | 0.02% | 19,793,766 |
| 2012-03-23 | 2012-03-21 | 25.418 | 773,319 | +25,777 | 0.02% | 19,655,999 |
| 2012-03-22 | 2012-03-20 | 25.418 | 747,542 | +7,733 | 0.02% | 19,000,807 |
| 2012-03-21 | 2012-03-19 | 25.635 | 739,809 | +3,867 | 0.02% | 18,964,972 |
| 2012-03-20 | 2012-03-16 | 25.573 | 735,942 | -12,889 | 0.02% | 18,820,161 |
| 2012-03-19 | 2012-03-15 | 25.138 | 748,831 | +23,844 | 0.02% | 18,824,410 |
| 2012-03-16 | 2012-03-14 | 25.542 | 724,987 | -19,977 | 0.02% | 18,517,510 |
| 2012-03-15 | 2012-03-13 | 25.169 | 744,964 | -45,755 | 0.02% | 18,750,320 |
| 2012-03-14 | 2012-03-12 | 23.680 | 790,719 | +5,800 | 0.02% | 18,724,027 |
| 2012-03-13 | 2012-03-09 | 24.021 | 784,919 | +14,822 | 0.02% | 18,854,644 |
| 2012-03-12 | 2012-03-08 | 24.238 | 770,097 | -19,977 | 0.02% | 18,665,903 |
| 2012-03-09 | 2012-03-07 | 23.773 | 790,074 | -24,489 | 0.02% | 18,782,313 |
| 2012-03-08 | 2012-03-06 | 23.835 | 814,563 | +10,956 | 0.02% | 19,415,047 |
| 2012-03-07 | 2012-03-05 | 24.580 | 803,607 | -22,556 | 0.02% | 19,752,471 |
| 2012-03-06 | 2012-03-02 | 24.580 | 826,163 | -87,642 | 0.02% | 20,306,892 |
| 2012-03-05 | 2012-03-01 | 24.642 | 913,805 | -58,644 | 0.03% | 22,517,832 |
| 2012-03-02 | 2012-02-29 | 25.200 | 972,449 | -19,333 | 0.03% | 24,506,168 |
| 2012-03-01 | 2012-02-28 | 24.766 | 991,782 | -11,599 | 0.03% | 24,562,448 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,003,381 | -39,955 | 0.03% | 24,725,149 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,043,336 | +62,510 | 0.03% | 25,224,013 |
| 2012-02-27 | 2012-02-23 | 23.773 | 980,826 | -32,866 | 0.03% | 23,317,032 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,013,692 | +96,020 | 0.03% | 23,563,531 |
| 2012-02-23 | 2012-02-21 | 23.245 | 917,672 | +5,800 | 0.03% | 21,331,522 |
| 2012-02-22 | 2012-02-20 | 23.835 | 911,872 | +67,021 | 0.03% | 21,734,399 |
| 2012-02-21 | 2012-02-17 | 23.711 | 844,851 | -39,310 | 0.02% | 20,032,079 |
| 2012-02-20 | 2012-02-16 | 22.842 | 884,161 | -3,223 | 0.02% | 20,195,830 |
| 2012-02-17 | 2012-02-15 | 22.842 | 887,384 | -52,199 | 0.02% | 20,269,449 |
| 2012-02-16 | 2012-02-14 | 22.407 | 939,583 | -13,533 | 0.03% | 21,053,528 |
| 2012-02-15 | 2012-02-13 | 22.345 | 953,116 | +59,933 | 0.03% | 21,297,606 |
| 2012-02-14 | 2012-02-10 | 22.562 | 893,183 | -33,511 | 0.03% | 20,152,429 |
| 2012-02-13 | 2012-02-09 | 22.531 | 926,694 | -21,266 | 0.03% | 20,879,760 |
| 2012-02-10 | 2012-02-08 | 22.438 | 947,960 | -28,355 | 0.03% | 21,270,654 |
| 2012-02-09 | 2012-02-07 | 22.066 | 976,315 | -20,622 | 0.03% | 21,543,294 |
| 2012-02-08 | 2012-02-06 | 21.942 | 996,937 | -18,044 | 0.03% | 21,874,577 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,014,981 | -3,222 | 0.03% | 22,522,495 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,018,203 | -6,445 | 0.03% | 23,004,791 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,024,648 | -11,600 | 0.03% | 22,514,406 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,036,248 | -7,088 | 0.03% | 22,319,050 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,043,336 | +16,111 | 0.03% | 22,309,814 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,027,225 | -79,910 | 0.03% | 23,144,870 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,107,135 | -155,308 | 0.03% | 24,498,678 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,262,443 | -27,067 | 0.04% | 25,780,433 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,289,510 | +27,067 | 0.04% | 26,133,070 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,262,443 | +42,532 | 0.04% | 25,349,453 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,219,911 | -19,977 | 0.03% | 24,987,604 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,239,888 | +117,287 | 0.03% | 24,781,116 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,122,601 | +28,999 | 0.03% | 22,576,310 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,093,602 | +32,222 | 0.03% | 21,551,900 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,061,380 | -18,689 | 0.03% | 21,509,812 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,080,069 | -30,288 | 0.03% | 21,720,961 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,110,357 | +644 | 0.03% | 21,640,875 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,109,713 | +9,022 | 0.03% | 21,146,163 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,100,691 | +12,244 | 0.03% | 21,247,524 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,088,447 | +645 | 0.03% | 21,619,209 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,087,802 | -1,933 | 0.03% | 21,640,158 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,089,735 | -4,511 | 0.03% | 21,441,872 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,094,246 | -13,534 | 0.03% | 21,258,951 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,107,780 | -1,288 | 0.03% | 21,625,029 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,109,068 | +1,933 | 0.03% | 21,994,372 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,107,135 | -25,133 | 0.03% | 21,646,798 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,132,268 | +110,842 | 0.03% | 21,786,801 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,021,426 | -6,444 | 0.03% | 20,319,709 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,027,870 | -644 | 0.03% | 21,149,702 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,028,514 | +18,044 | 0.03% | 19,790,394 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,010,470 | -1,934 | 0.03% | 19,976,316 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,012,404 | -16,755 | 0.03% | 19,857,450 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,029,159 | -644 | 0.03% | 20,058,325 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,029,803 | -7,089 | 0.03% | 20,422,436 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,036,892 | +1,933 | 0.03% | 20,949,181 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,034,959 | -38,021 | 0.03% | 20,845,887 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,072,980 | -23,200 | 0.03% | 21,711,597 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,096,180 | +4,511 | 0.03% | 22,078,985 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,091,669 | -57,354 | 0.03% | 22,767,366 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,149,023 | -12,889 | 0.03% | 22,287,496 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,161,912 | -19,333 | 0.03% | 22,970,223 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,181,245 | -2,578 | 0.03% | 22,435,923 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,183,823 | +33,511 | 0.03% | 21,492,908 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,150,312 | +30,933 | 0.03% | 21,776,999 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,119,379 | -46,399 | 0.03% | 21,781,974 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,165,778 | +34,154 | 0.03% | 22,178,331 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,131,624 | -25,132 | 0.03% | 21,212,489 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,156,756 | +42,532 | 0.03% | 21,539,993 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,114,224 | +45,110 | 0.03% | 21,128,383 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,069,114 | +31,578 | 0.03% | 21,036,128 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,037,536 | -1,934 | 0.03% | 21,026,592 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,039,470 | +34,800 | 0.03% | 20,485,106 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,004,670 | -21,911 | 0.03% | 20,142,274 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,026,581 | -28,999 | 0.03% | 21,186,899 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,055,580 | +93,442 | 0.03% | 22,637,149 |
| 2011-11-10 | 2011-11-08 | 21.973 | 962,138 | -45,754 | 0.03% | 21,140,885 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,007,892 | +45,110 | 0.03% | 22,834,389 |
| 2011-11-08 | 2011-11-04 | 23.494 | 962,782 | -60,577 | 0.03% | 22,619,155 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,023,359 | -66,376 | 0.03% | 22,835,443 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,089,735 | -95,376 | 0.03% | 23,335,791 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,185,111 | +53,487 | 0.03% | 24,716,151 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,131,624 | +135,331 | 0.03% | 24,022,090 |
| 2011-11-01 | 2011-10-28 | 22.159 | 996,293 | -44,466 | 0.03% | 22,076,887 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,040,759 | +9,023 | 0.03% | 22,900,710 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,031,736 | +16,755 | 0.03% | 20,877,030 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,014,981 | -28,355 | 0.03% | 20,663,995 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,043,336 | -47,688 | 0.03% | 21,144,134 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,091,024 | -7,733 | 0.03% | 20,315,995 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,098,757 | +38,665 | 0.03% | 20,323,591 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,060,092 | +48,977 | 0.03% | 20,792,809 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,011,115 | +1,289 | 0.03% | 20,867,707 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,009,826 | +3,222 | 0.03% | 22,721,505 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,006,604 | -1,288 | 0.03% | 21,586,848 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,007,892 | +54,776 | 0.03% | 22,021,109 |
| 2011-10-14 | 2011-10-12 | 22.004 | 953,116 | +11,600 | 0.03% | 20,972,226 |
| 2011-10-13 | 2011-10-11 | 21.445 | 941,516 | -17,400 | 0.03% | 20,191,021 |
| 2011-10-12 | 2011-10-10 | 20.266 | 958,916 | -39,954 | 0.03% | 19,433,288 |
| 2011-10-11 | 2011-10-07 | 20.173 | 998,870 | +59,932 | 0.03% | 20,149,991 |
| 2011-10-10 | 2011-10-06 | 19.304 | 938,938 | -54,777 | 0.03% | 18,125,076 |
| 2011-10-07 | 2011-10-04 | 16.635 | 993,715 | +18,044 | 0.03% | 16,530,240 |
| 2011-10-06 | 2011-10-03 | 16.293 | 975,671 | +90,221 | 0.03% | 15,897,002 |
| 2011-10-04 | 2011-09-30 | 21.880 | 885,450 | -7,089 | 0.02% | 19,373,393 |
| 2011-10-03 | 2011-09-28 | 23.959 | 892,539 | -57,355 | 0.03% | 21,384,399 |
| 2011-09-30 | 2011-09-27 | 22.687 | 949,894 | -18,044 | 0.03% | 21,549,890 |
| 2011-09-28 | 2011-09-26 | 20.949 | 967,938 | -44,466 | 0.03% | 20,277,007 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,012,404 | +43,822 | 0.03% | 21,334,190 |
| 2011-09-26 | 2011-09-22 | 21.849 | 968,582 | +59,288 | 0.03% | 21,162,238 |
| 2011-09-23 | 2011-09-21 | 23.959 | 909,294 | -7,089 | 0.03% | 21,785,833 |
| 2011-09-22 | 2011-09-20 | 23.711 | 916,383 | -15,466 | 0.03% | 21,728,158 |
| 2011-09-21 | 2011-09-19 | 24.083 | 931,849 | -21,267 | 0.03% | 22,441,909 |
| 2011-09-20 | 2011-09-16 | 24.828 | 953,116 | -23,844 | 0.03% | 23,664,007 |
| 2011-09-19 | 2011-09-15 | 23.431 | 976,960 | -34,799 | 0.03% | 22,891,606 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,011,759 | +96,020 | 0.03% | 23,612,798 |
| 2011-09-15 | 2011-09-12 | 24.114 | 915,739 | -45,754 | 0.03% | 22,082,349 |
| 2011-09-12 | 2011-09-08 | 26.318 | 961,493 | -22,555 | 0.03% | 25,304,311 |
| 2011-09-09 | 2011-09-07 | 25.883 | 984,048 | -172,064 | 0.03% | 25,470,348 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,156,112 | +202,352 | 0.03% | 29,242,201 |
| 2011-09-07 | 2011-09-05 | 25.852 | 953,760 | +38,021 | 0.03% | 24,656,796 |
| 2011-09-06 | 2011-09-02 | 26.628 | 915,739 | -13,533 | 0.03% | 24,384,370 |
| 2011-09-05 | 2011-09-01 | 27.156 | 929,272 | -172,708 | 0.03% | 25,235,008 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,101,980 | -59,287 | 0.03% | 30,540,610 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,161,267 | -45,111 | 0.03% | 30,670,713 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,206,378 | +35,201 | 0.03% | 30,959,334 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,171,177 | -34,635 | 0.03% | 28,047,369 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,205,812 | -8,979 | 0.03% | 29,328,009 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,214,791 | -48,104 | 0.03% | 29,016,078 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,262,895 | +108,394 | 0.04% | 31,897,793 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,154,501 | -32,710 | 0.03% | 28,368,012 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,187,211 | +312,356 | 0.03% | 30,356,391 |
| 2011-08-22 | 2011-08-18 | 27.846 | 874,855 | -175,740 | 0.02% | 24,361,045 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,050,595 | +129,560 | 0.03% | 30,761,626 |
| 2011-08-18 | 2011-08-16 | 29.124 | 921,035 | -5,772 | 0.03% | 26,824,484 |
| 2011-08-17 | 2011-08-15 | 28.282 | 926,807 | -642 | 0.03% | 26,212,290 |
| 2011-08-16 | 2011-08-12 | 27.752 | 927,449 | +5,773 | 0.03% | 25,738,807 |
| 2011-08-15 | 2011-08-11 | 27.877 | 921,676 | -12,187 | 0.03% | 25,693,553 |
| 2011-08-12 | 2011-08-10 | 28.314 | 933,863 | +17,318 | 0.03% | 26,440,970 |
| 2011-08-11 | 2011-08-09 | 27.908 | 916,545 | -228,335 | 0.03% | 25,579,097 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,144,880 | +258,480 | 0.03% | 33,700,810 |
| 2011-08-09 | 2011-08-05 | 29.062 | 886,400 | +52,594 | 0.03% | 25,760,485 |
| 2011-08-08 | 2011-08-04 | 30.652 | 833,806 | -39,125 | 0.02% | 25,558,002 |
| 2011-08-05 | 2011-08-03 | 31.650 | 872,931 | -17,959 | 0.02% | 27,628,311 |
| 2011-08-04 | 2011-08-02 | 31.806 | 890,890 | +14,111 | 0.03% | 28,335,614 |
| 2011-08-03 | 2011-08-01 | 32.196 | 876,779 | -57,725 | 0.02% | 28,228,550 |
| 2011-08-02 | 2011-07-29 | 30.590 | 934,504 | +1,924 | 0.03% | 28,586,339 |
| 2011-08-01 | 2011-07-28 | 31.572 | 932,580 | +70,553 | 0.03% | 29,443,505 |
| 2011-07-29 | 2011-07-27 | 31.260 | 862,027 | +25,656 | 0.02% | 26,947,199 |
| 2011-07-28 | 2011-07-26 | 30.715 | 836,371 | -14,111 | 0.02% | 25,688,785 |
| 2011-07-27 | 2011-07-25 | 30.652 | 850,482 | +82,098 | 0.02% | 26,069,159 |
| 2011-07-26 | 2011-07-22 | 31.182 | 768,384 | -22,449 | 0.02% | 23,959,993 |
| 2011-07-25 | 2011-07-21 | 30.652 | 790,833 | -8,979 | 0.02% | 24,240,785 |
| 2011-07-22 | 2011-07-20 | 29.686 | 799,812 | +41,049 | 0.02% | 23,742,871 |
| 2011-07-21 | 2011-07-19 | 29.623 | 758,763 | +39,124 | 0.02% | 22,476,988 |
| 2011-07-20 | 2011-07-18 | 29.810 | 719,639 | -14,110 | 0.02% | 21,452,650 |
| 2011-07-19 | 2011-07-15 | 29.249 | 733,749 | +1,283 | 0.02% | 21,461,434 |
| 2011-07-18 | 2011-07-14 | 29.374 | 732,466 | -10,263 | 0.02% | 21,515,267 |
| 2011-07-15 | 2011-07-13 | 29.249 | 742,729 | +8,338 | 0.02% | 21,724,090 |
| 2011-07-14 | 2011-07-12 | 28.345 | 734,391 | +12,187 | 0.02% | 20,816,111 |
| 2011-07-13 | 2011-07-11 | 29.249 | 722,204 | +14,110 | 0.02% | 21,123,754 |
| 2011-07-12 | 2011-07-08 | 29.935 | 708,094 | -27,579 | 0.02% | 21,196,811 |
| 2011-07-11 | 2011-07-07 | 29.155 | 735,673 | -16,676 | 0.02% | 21,448,889 |
| 2011-07-08 | 2011-07-06 | 28.906 | 752,349 | -1,925 | 0.02% | 21,747,406 |
| 2011-07-07 | 2011-07-05 | 29.623 | 754,274 | +12,828 | 0.02% | 22,344,010 |
| 2011-07-06 | 2011-07-04 | 29.873 | 741,446 | +4,490 | 0.02% | 22,148,964 |
| 2011-07-05 | 2011-06-30 | 28.719 | 736,956 | -359,178 | 0.02% | 21,164,575 |
| 2011-07-04 | 2011-06-29 | 28.469 | 1,096,134 | -7,055 | 0.03% | 31,206,337 |
| 2011-06-30 | 2011-06-28 | 27.160 | 1,103,189 | -2,566 | 0.03% | 29,962,390 |
| 2011-06-29 | 2011-06-27 | 27.004 | 1,105,755 | +2,566 | 0.03% | 29,859,682 |
| 2011-06-28 | 2011-06-24 | 26.973 | 1,103,189 | +9,620 | 0.03% | 29,755,990 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,093,569 | -23,090 | 0.03% | 28,780,412 |
| 2011-06-24 | 2011-06-22 | 26.443 | 1,116,659 | -42,331 | 0.03% | 29,527,372 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,158,990 | +43,614 | 0.03% | 30,249,174 |
| 2011-06-22 | 2011-06-20 | 25.538 | 1,115,376 | -76,966 | 0.03% | 28,484,826 |
| 2011-06-21 | 2011-06-17 | 25.819 | 1,192,342 | +82,097 | 0.03% | 30,785,028 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,110,245 | +3,207 | 0.03% | 28,146,069 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,107,038 | +7,697 | 0.03% | 29,859,808 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,099,341 | -50,670 | 0.03% | 29,789,319 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,150,011 | +73,760 | 0.03% | 31,377,506 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,076,251 | -18,600 | 0.03% | 30,203,999 |
| 2011-06-13 | 2011-06-09 | 28.844 | 1,094,851 | -64,139 | 0.03% | 31,579,491 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,158,990 | -100,057 | 0.03% | 34,116,153 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,259,047 | +17,959 | 0.04% | 36,394,022 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,241,088 | -3,207 | 0.04% | 35,178,299 |
| 2011-06-07 | 2011-06-02 | 29.810 | 1,244,295 | +37,842 | 0.04% | 37,092,800 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,206,453 | -29,504 | 0.03% | 36,378,539 |
| 2011-06-02 | 2011-05-31 | 29.561 | 1,235,957 | +10,262 | 0.03% | 36,535,922 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,225,695 | -1,282 | 0.03% | 36,309,009 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,226,977 | +13,469 | 0.03% | 35,773,086 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,213,508 | +94,284 | 0.03% | 35,493,911 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,119,224 | -33,352 | 0.03% | 31,340,197 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,152,576 | +17,317 | 0.03% | 32,130,351 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,135,259 | +3,207 | 0.03% | 30,479,405 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,132,052 | -22,449 | 0.03% | 30,922,803 |
| 2011-05-23 | 2011-05-19 | 27.596 | 1,154,501 | +25,656 | 0.03% | 31,860,014 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,128,845 | -145,595 | 0.03% | 31,680,002 |
| 2011-05-19 | 2011-05-17 | 26.100 | 1,274,440 | -36,559 | 0.04% | 33,262,373 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,310,999 | +15,393 | 0.04% | 35,156,788 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,295,606 | -73,118 | 0.04% | 35,794,397 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,368,724 | -162,272 | 0.04% | 35,893,867 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,530,996 | +178,948 | 0.04% | 40,435,781 |
| 2011-05-12 | 2011-05-09 | 25.788 | 1,352,048 | +23,731 | 0.04% | 34,866,310 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,328,317 | -3,207 | 0.04% | 34,502,861 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,331,524 | +13,469 | 0.04% | 33,714,242 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,318,055 | +62,215 | 0.04% | 33,578,706 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,255,840 | +1,924 | 0.04% | 32,698,600 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,253,916 | +41,690 | 0.04% | 32,726,704 |
| 2011-05-03 | 2011-04-28 | 25.039 | 1,212,226 | +77,609 | 0.03% | 30,353,412 |
| 2011-04-29 | 2011-04-27 | 25.725 | 1,134,617 | +10,262 | 0.03% | 29,188,489 |
| 2011-04-28 | 2011-04-26 | 26.256 | 1,124,355 | +53,876 | 0.03% | 29,520,514 |
| 2011-04-27 | 2011-04-21 | 26.443 | 1,070,479 | -68,628 | 0.03% | 28,306,253 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,139,107 | +103,263 | 0.03% | 31,195,980 |
| 2011-04-21 | 2011-04-19 | 26.974 | 1,035,844 | +16,114 | 0.03% | 27,940,656 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,019,730 | +47,898 | 0.03% | 27,052,960 |
| 2011-04-19 | 2011-04-15 | 26.815 | 971,832 | -53,570 | 0.03% | 26,059,809 |
| 2011-04-18 | 2011-04-14 | 25.704 | 1,025,402 | -9,454 | 0.03% | 26,357,396 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,034,856 | +32,773 | 0.03% | 26,239,165 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,002,083 | -18,907 | 0.03% | 24,644,994 |
| 2011-04-13 | 2011-04-11 | 24.403 | 1,020,990 | +207,349 | 0.03% | 24,915,588 |
| 2011-04-12 | 2011-04-08 | 25.228 | 813,641 | +2,521 | 0.02% | 20,526,895 |
| 2011-04-11 | 2011-04-07 | 25.260 | 811,120 | -36,554 | 0.02% | 20,489,035 |
| 2011-04-08 | 2011-04-06 | 24.118 | 847,674 | -367,431 | 0.02% | 20,443,995 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,215,105 | +390,750 | 0.04% | 28,688,647 |
| 2011-04-06 | 2011-04-01 | 21.738 | 824,355 | -8,193 | 0.02% | 17,919,594 |
| 2011-04-04 | 2011-03-31 | 21.611 | 832,548 | +12,604 | 0.02% | 17,992,011 |
| 2011-04-01 | 2011-03-30 | 21.896 | 819,944 | -4,411 | 0.02% | 17,953,809 |
| 2011-03-31 | 2011-03-29 | 21.293 | 824,355 | -7,563 | 0.02% | 17,553,354 |
| 2011-03-30 | 2011-03-28 | 21.833 | 831,918 | +1,891 | 0.02% | 18,163,196 |
| 2011-03-29 | 2011-03-25 | 22.182 | 830,027 | -11,345 | 0.02% | 18,411,650 |
| 2011-03-28 | 2011-03-24 | 20.944 | 841,372 | -3,151 | 0.02% | 17,622,004 |
| 2011-03-25 | 2011-03-23 | 20.913 | 844,523 | +4,412 | 0.02% | 17,661,200 |
| 2011-03-24 | 2011-03-22 | 20.849 | 840,111 | -20,168 | 0.02% | 17,515,614 |
| 2011-03-22 | 2011-03-18 | 20.310 | 860,279 | +17,647 | 0.02% | 17,472,000 |
| 2011-03-18 | 2011-03-16 | 19.961 | 842,632 | +4,411 | 0.02% | 16,819,455 |
| 2011-03-17 | 2011-03-15 | 19.580 | 838,221 | +71,218 | 0.02% | 16,412,208 |
| 2011-03-16 | 2011-03-14 | 20.088 | 767,003 | +5,672 | 0.02% | 15,407,213 |
| 2011-03-15 | 2011-03-11 | 20.310 | 761,331 | -15,756 | 0.02% | 15,462,396 |
| 2011-03-14 | 2011-03-10 | 19.199 | 777,087 | +15,756 | 0.02% | 14,919,296 |
| 2011-03-11 | 2011-03-09 | 19.231 | 761,331 | -18,277 | 0.02% | 14,640,957 |
| 2011-03-10 | 2011-03-08 | 18.913 | 779,608 | -8,193 | 0.02% | 14,745,037 |
| 2011-03-09 | 2011-03-07 | 18.691 | 787,801 | -260,920 | 0.02% | 14,724,994 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,048,721 | +238,861 | 0.03% | 19,934,718 |
| 2011-03-07 | 2011-03-03 | 19.040 | 809,860 | +9,454 | 0.02% | 15,420,005 |
| 2011-03-04 | 2011-03-02 | 19.294 | 800,406 | -25,840 | 0.02% | 15,443,198 |
| 2011-03-03 | 2011-03-01 | 19.675 | 826,246 | -54,201 | 0.02% | 16,256,400 |
| 2011-03-02 | 2011-02-28 | 18.184 | 880,447 | -23,319 | 0.03% | 16,009,625 |
| 2011-03-01 | 2011-02-25 | 17.803 | 903,766 | -228,777 | 0.03% | 16,089,486 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,132,543 | +214,282 | 0.03% | 19,407,597 |
| 2011-02-25 | 2011-02-23 | 17.771 | 918,261 | +51,049 | 0.03% | 16,318,397 |
| 2011-02-24 | 2011-02-22 | 18.501 | 867,212 | +20,168 | 0.03% | 16,044,166 |
| 2011-02-23 | 2011-02-21 | 18.850 | 847,044 | -192,223 | 0.02% | 15,966,721 |
| 2011-02-22 | 2011-02-18 | 19.136 | 1,039,267 | -107,772 | 0.03% | 19,886,931 |
| 2011-02-21 | 2011-02-17 | 19.040 | 1,147,039 | -39,075 | 0.03% | 21,840,006 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,186,114 | +368,691 | 0.03% | 21,831,207 |
| 2011-02-17 | 2011-02-15 | 18.913 | 817,423 | -1,260 | 0.02% | 15,460,247 |
| 2011-02-16 | 2011-02-14 | 19.199 | 818,683 | +106,511 | 0.02% | 15,717,898 |
| 2011-02-15 | 2011-02-11 | 19.009 | 712,172 | -66,176 | 0.02% | 13,537,393 |
| 2011-02-14 | 2011-02-10 | 19.834 | 778,348 | -17,016 | 0.02% | 15,437,506 |
| 2011-02-11 | 2011-02-09 | 19.865 | 795,364 | -39,705 | 0.02% | 15,800,236 |
| 2011-02-10 | 2011-02-08 | 20.151 | 835,069 | +21,428 | 0.02% | 16,827,492 |
| 2011-02-09 | 2011-02-07 | 20.532 | 813,641 | +57,982 | 0.02% | 16,705,536 |
| 2011-02-08 | 2011-02-02 | 21.167 | 755,659 | -8,193 | 0.02% | 15,994,660 |
| 2011-02-07 | 2011-01-31 | 20.722 | 763,852 | +13,865 | 0.02% | 15,828,717 |
| 2011-02-01 | 2011-01-28 | 21.357 | 749,987 | +48,529 | 0.02% | 16,017,403 |
| 2011-01-31 | 2011-01-27 | 20.183 | 701,458 | +630 | 0.02% | 14,157,354 |
| 2011-01-28 | 2011-01-26 | 20.817 | 700,828 | +215,542 | 0.02% | 14,589,439 |
| 2011-01-26 | 2011-01-24 | 21.896 | 485,286 | -18,907 | 0.01% | 10,626,009 |
| 2011-01-25 | 2011-01-21 | 22.817 | 504,193 | -20,798 | 0.01% | 11,504,004 |
| 2011-01-24 | 2011-01-20 | 23.261 | 524,991 | +4,412 | 0.02% | 12,211,785 |
| 2011-01-21 | 2011-01-19 | 23.769 | 520,579 | -44,117 | 0.02% | 12,373,478 |
| 2011-01-20 | 2011-01-18 | 22.690 | 564,696 | +46,638 | 0.02% | 12,812,801 |
| 2011-01-19 | 2011-01-17 | 21.801 | 518,058 | -7,563 | 0.02% | 11,294,277 |
| 2011-01-18 | 2011-01-14 | 22.087 | 525,621 | -6,302 | 0.02% | 11,609,279 |
| 2011-01-17 | 2011-01-13 | 22.214 | 531,923 | -5,673 | 0.02% | 11,815,990 |
| 2011-01-14 | 2011-01-12 | 22.023 | 537,596 | +29,622 | 0.02% | 11,839,649 |
| 2011-01-13 | 2011-01-11 | 22.468 | 507,974 | -37,815 | 0.01% | 11,412,954 |
| 2011-01-12 | 2011-01-10 | 21.167 | 545,789 | -35,923 | 0.02% | 11,552,446 |
| 2011-01-11 | 2011-01-07 | 20.500 | 581,712 | -6,933 | 0.02% | 11,925,150 |
| 2011-01-10 | 2011-01-06 | 20.786 | 588,645 | +11,344 | 0.02% | 12,235,397 |
| 2011-01-07 | 2011-01-05 | 21.547 | 577,301 | -78,150 | 0.02% | 12,439,284 |
| 2011-01-06 | 2011-01-04 | 20.881 | 655,451 | +22,689 | 0.02% | 13,686,407 |
| 2011-01-05 | 2011-01-03 | 20.246 | 632,762 | -20,168 | 0.02% | 12,811,040 |
| 2011-01-04 | 2010-12-31 | 19.580 | 652,930 | -44,117 | 0.02% | 12,784,246 |
| 2011-01-03 | 2010-12-29 | 19.072 | 697,047 | -3,151 | 0.02% | 13,294,128 |
| 2010-12-30 | 2010-12-28 | 18.882 | 700,198 | +11,975 | 0.02% | 13,220,904 |
| 2010-12-29 | 2010-12-24 | 19.104 | 688,223 | -20,168 | 0.02% | 13,147,676 |
| 2010-12-28 | 2010-12-22 | 19.040 | 708,391 | -39,705 | 0.02% | 13,488,001 |
| 2010-12-23 | 2010-12-21 | 17.485 | 748,096 | +51,680 | 0.02% | 13,080,738 |
| 2010-12-22 | 2010-12-20 | 18.152 | 696,416 | +74,368 | 0.02% | 12,641,194 |
| 2010-12-21 | 2010-12-17 | 19.485 | 622,048 | +24,579 | 0.02% | 12,120,362 |
| 2010-12-20 | 2010-12-16 | 19.738 | 597,469 | -27,730 | 0.02% | 11,793,130 |
| 2010-12-17 | 2010-12-15 | 20.119 | 625,199 | -32,142 | 0.02% | 12,578,558 |
| 2010-12-16 | 2010-12-14 | 19.961 | 657,341 | +53,570 | 0.02% | 13,120,932 |
| 2010-12-15 | 2010-12-13 | 20.183 | 603,771 | -19,537 | 0.02% | 12,185,762 |
| 2010-12-14 | 2010-12-10 | 20.500 | 623,308 | +15,125 | 0.02% | 12,777,872 |
| 2010-12-13 | 2010-12-09 | 20.595 | 608,183 | -29,621 | 0.02% | 12,525,708 |
| 2010-12-10 | 2010-12-08 | 20.278 | 637,804 | -54,201 | 0.02% | 12,933,361 |
| 2010-12-09 | 2010-12-07 | 19.865 | 692,005 | -12,604 | 0.02% | 13,746,967 |
| 2010-12-08 | 2010-12-06 | 19.675 | 704,609 | -37,185 | 0.02% | 13,863,191 |
| 2010-12-07 | 2010-12-03 | 19.707 | 741,794 | +4,412 | 0.02% | 14,618,346 |
| 2010-12-06 | 2010-12-02 | 19.516 | 737,382 | -3,151 | 0.02% | 14,391,000 |
| 2010-12-03 | 2010-12-01 | 19.326 | 740,533 | +78,780 | 0.02% | 14,311,496 |
| 2010-12-02 | 2010-11-30 | 20.341 | 661,753 | -123,527 | 0.02% | 13,460,998 |
| 2010-12-01 | 2010-11-29 | 18.406 | 785,280 | +30,251 | 0.02% | 14,453,594 |
| 2010-11-30 | 2010-11-26 | 17.834 | 755,029 | +630 | 0.02% | 13,465,524 |
| 2010-11-29 | 2010-11-25 | 17.581 | 754,399 | +23,950 | 0.02% | 13,262,768 |
| 2010-11-26 | 2010-11-24 | 17.073 | 730,449 | -22,689 | 0.02% | 12,470,834 |
| 2010-11-25 | 2010-11-23 | 16.819 | 753,138 | +27,100 | 0.02% | 12,666,999 |
| 2010-11-24 | 2010-11-22 | 17.644 | 726,038 | +28,991 | 0.02% | 12,810,246 |
| 2010-11-23 | 2010-11-19 | 17.549 | 697,047 | -15,756 | 0.02% | 12,232,367 |
| 2010-11-22 | 2010-11-18 | 17.422 | 712,803 | -207,349 | 0.02% | 12,418,387 |
| 2010-11-19 | 2010-11-17 | 15.724 | 920,152 | +122,897 | 0.03% | 14,468,601 |
| 2010-11-18 | 2010-11-16 | 16.787 | 797,255 | +55,461 | 0.02% | 13,383,701 |
| 2010-11-17 | 2010-11-15 | 17.073 | 741,794 | +57,352 | 0.02% | 12,664,525 |
| 2010-11-16 | 2010-11-12 | 16.755 | 684,442 | +148,737 | 0.02% | 11,468,164 |
| 2010-11-15 | 2010-11-11 | 18.057 | 535,705 | +71,848 | 0.02% | 9,673,002 |
| 2010-11-12 | 2010-11-10 | 18.533 | 463,857 | +10,083 | 0.01% | 8,596,472 |
| 2010-11-11 | 2010-11-09 | 19.009 | 453,774 | +56,092 | 0.01% | 8,625,609 |
| 2010-11-10 | 2010-11-08 | 19.294 | 397,682 | +49,789 | 0.01% | 7,672,958 |
| 2010-11-09 | 2010-11-05 | 19.612 | 347,893 | -28,361 | 0.01% | 6,822,719 |
| 2010-11-08 | 2010-11-04 | 19.738 | 376,254 | +11,344 | 0.01% | 7,426,682 |
| 2010-11-05 | 2010-11-03 | 18.723 | 364,910 | -1,890 | 0.01% | 6,832,208 |
| 2010-11-04 | 2010-11-02 | 18.850 | 366,800 | +7,563 | 0.01% | 6,914,155 |
| 2010-11-03 | 2010-11-01 | 18.850 | 359,237 | -5,673 | 0.01% | 6,771,593 |
| 2010-11-02 | 2010-10-29 | 18.279 | 364,910 | -29,621 | 0.01% | 6,670,088 |
| 2010-11-01 | 2010-10-28 | 17.866 | 394,531 | +23,319 | 0.01% | 7,048,762 |
| 2010-10-29 | 2010-10-27 | 17.041 | 371,212 | -18,907 | 0.01% | 6,325,860 |
| 2010-10-28 | 2010-10-26 | 16.978 | 390,119 | +3,151 | 0.01% | 6,623,297 |
| 2010-10-27 | 2010-10-25 | 16.375 | 386,968 | +26,470 | 0.01% | 6,336,480 |
| 2010-10-26 | 2010-10-22 | 16.724 | 360,498 | -27,730 | 0.01% | 6,028,882 |
| 2010-10-25 | 2010-10-21 | 15.851 | 388,228 | -15,757 | 0.01% | 6,153,832 |
| 2010-10-22 | 2010-10-20 | 15.550 | 403,985 | -51,049 | 0.01% | 6,281,808 |
| 2010-10-21 | 2010-10-19 | 15.296 | 455,034 | +17,016 | 0.01% | 6,960,080 |
| 2010-10-20 | 2010-10-18 | 15.201 | 438,018 | +34,664 | 0.01% | 6,658,107 |
| 2010-10-19 | 2010-10-15 | 15.677 | 403,354 | +20,798 | 0.01% | 6,323,196 |
| 2010-10-18 | 2010-10-14 | 16.153 | 382,556 | +16,386 | 0.01% | 6,179,255 |
| 2010-10-15 | 2010-10-13 | 16.279 | 366,170 | +6,302 | 0.01% | 5,961,059 |
| 2010-10-14 | 2010-10-12 | 15.470 | 359,868 | -1,890 | 0.01% | 5,567,256 |
| 2010-10-13 | 2010-10-11 | 15.819 | 361,758 | +6,932 | 0.01% | 5,722,774 |
| 2010-10-12 | 2010-10-08 | 15.153 | 354,826 | -39,075 | 0.01% | 5,376,654 |
| 2010-10-11 | 2010-10-07 | 14.947 | 393,901 | +1,891 | 0.01% | 5,887,505 |
| 2010-10-08 | 2010-10-06 | 14.994 | 392,010 | -119,115 | 0.01% | 5,877,901 |
| 2010-10-07 | 2010-10-05 | 14.740 | 511,125 | +4,411 | 0.02% | 7,534,183 |
| 2010-10-06 | 2010-10-04 | 15.026 | 506,714 | +46,008 | 0.02% | 7,613,883 |
| 2010-10-05 | 2010-09-30 | 14.058 | 460,706 | -630 | 0.01% | 6,476,657 |
| 2010-10-04 | 2010-09-29 | 14.280 | 461,336 | +18,907 | 0.01% | 6,587,994 |
| 2010-09-30 | 2010-09-28 | 13.868 | 442,429 | -10,714 | 0.01% | 6,135,477 |
| 2010-09-29 | 2010-09-27 | 14.439 | 453,143 | -22,689 | 0.01% | 6,542,896 |
| 2010-09-28 | 2010-09-24 | 13.915 | 475,832 | +5,672 | 0.01% | 6,621,350 |
| 2010-09-27 | 2010-09-22 | 13.646 | 470,160 | -109,032 | 0.01% | 6,415,603 |
| 2010-09-24 | 2010-09-21 | 13.329 | 579,192 | -75,628 | 0.02% | 7,719,883 |
| 2010-09-22 | 2010-09-20 | 13.057 | 654,820 | +106,035 | 0.02% | 8,550,213 |
| 2010-09-21 | 2010-09-17 | 13.377 | 548,785 | +1,253 | 0.02% | 7,340,877 |
| 2010-09-20 | 2010-09-16 | 13.041 | 547,532 | -32,577 | 0.02% | 7,140,576 |
| 2010-09-17 | 2010-09-15 | 12.658 | 580,109 | -25,685 | 0.02% | 7,343,185 |
| 2010-09-15 | 2010-09-13 | 12.403 | 605,794 | +5,012 | 0.02% | 7,513,593 |
| 2010-09-14 | 2010-09-10 | 11.685 | 600,782 | +38,841 | 0.02% | 7,019,880 |
| 2010-09-13 | 2010-09-09 | 11.764 | 561,941 | +38,841 | 0.02% | 6,610,890 |
| 2010-09-10 | 2010-09-08 | 11.764 | 523,100 | -33,829 | 0.02% | 6,153,949 |
| 2010-09-09 | 2010-09-07 | 11.860 | 556,929 | +4,385 | 0.02% | 6,605,267 |
| 2010-09-08 | 2010-09-06 | 11.844 | 552,544 | +6,265 | 0.02% | 6,544,440 |
| 2010-09-07 | 2010-09-03 | 11.701 | 546,279 | +28,191 | 0.02% | 6,391,756 |
| 2010-09-03 | 2010-09-01 | 11.860 | 518,088 | +125,293 | 0.02% | 6,144,606 |
| 2010-09-02 | 2010-08-31 | 11.940 | 392,795 | -48,238 | 0.01% | 4,689,961 |
| 2010-09-01 | 2010-08-30 | 11.956 | 441,033 | -31,323 | 0.01% | 5,272,962 |
| 2010-08-31 | 2010-08-27 | 11.461 | 472,356 | -26,938 | 0.01% | 5,413,717 |
| 2010-08-30 | 2010-08-26 | 11.653 | 499,294 | +20,047 | 0.02% | 5,818,096 |
| 2010-08-27 | 2010-08-25 | 11.605 | 479,247 | +58,261 | 0.01% | 5,561,546 |
| 2010-08-26 | 2010-08-24 | 11.972 | 420,986 | -108,379 | 0.01% | 5,040,001 |
| 2010-08-25 | 2010-08-23 | 12.020 | 529,365 | +41,347 | 0.02% | 6,362,853 |
| 2010-08-24 | 2010-08-20 | 11.780 | 488,018 | +12,529 | 0.02% | 5,749,021 |
| 2010-08-23 | 2010-08-19 | 11.701 | 475,489 | +46,359 | 0.01% | 5,563,475 |
| 2010-08-20 | 2010-08-18 | 11.333 | 429,130 | +142,208 | 0.01% | 4,863,500 |
| 2010-08-18 | 2010-08-16 | 10.966 | 286,922 | -20,047 | 0.01% | 3,146,461 |
| 2010-08-17 | 2010-08-13 | 10.982 | 306,969 | +10,650 | 0.01% | 3,371,201 |
| 2010-08-16 | 2010-08-12 | 11.014 | 296,319 | -6,265 | 0.01% | 3,263,700 |
| 2010-08-13 | 2010-08-11 | 11.126 | 302,584 | -93,970 | 0.01% | 3,366,514 |
| 2010-08-12 | 2010-08-10 | 10.902 | 396,554 | -12,529 | 0.01% | 4,323,393 |
| 2010-08-11 | 2010-08-09 | 10.934 | 409,083 | +31,323 | 0.01% | 4,473,050 |
| 2010-08-10 | 2010-08-06 | 11.062 | 377,760 | -59,514 | 0.01% | 4,178,793 |
| 2010-08-09 | 2010-08-05 | 10.966 | 437,274 | -21,926 | 0.01% | 4,795,259 |
| 2010-08-06 | 2010-08-04 | 11.062 | 459,200 | +58,261 | 0.01% | 5,079,685 |
| 2010-08-05 | 2010-08-03 | 11.126 | 400,939 | -15,662 | 0.01% | 4,460,800 |
| 2010-08-04 | 2010-08-02 | 10.966 | 416,601 | +9,397 | 0.01% | 4,568,554 |
| 2010-08-03 | 2010-07-30 | 10.934 | 407,204 | +13,156 | 0.01% | 4,452,504 |
| 2010-08-02 | 2010-07-29 | 11.046 | 394,048 | +60,141 | 0.01% | 4,352,682 |
| 2010-07-30 | 2010-07-28 | 11.445 | 333,907 | -21,926 | 0.01% | 3,821,610 |
| 2010-07-29 | 2010-07-27 | 11.158 | 355,833 | -11,277 | 0.01% | 3,970,316 |
| 2010-07-28 | 2010-07-26 | 10.918 | 367,110 | +60,768 | 0.01% | 4,008,243 |
| 2010-07-27 | 2010-07-23 | 10.982 | 306,342 | +4,385 | 0.01% | 3,364,315 |
| 2010-07-26 | 2010-07-22 | 10.743 | 301,957 | -627 | 0.01% | 3,243,858 |
| 2010-07-23 | 2010-07-21 | 10.455 | 302,584 | +11,277 | 0.01% | 3,163,654 |
| 2010-07-22 | 2010-07-20 | 10.296 | 291,307 | +626 | 0.01% | 2,999,248 |
| 2010-07-21 | 2010-07-19 | 10.216 | 290,681 | -626 | 0.01% | 2,969,603 |
| 2010-07-20 | 2010-07-16 | 10.280 | 291,307 | -1,253 | 0.01% | 2,994,598 |
| 2010-07-19 | 2010-07-15 | 10.312 | 292,560 | +10,650 | 0.01% | 3,016,818 |
| 2010-07-16 | 2010-07-14 | 10.535 | 281,910 | +3,132 | 0.01% | 2,969,998 |
| 2010-07-15 | 2010-07-13 | 10.376 | 278,778 | -6,265 | 0.01% | 2,892,501 |
| 2010-07-14 | 2010-07-12 | 10.487 | 285,043 | -2,505 | 0.01% | 2,989,355 |
| 2010-07-13 | 2010-07-09 | 10.408 | 287,548 | -3,133 | 0.01% | 2,992,676 |
| 2010-07-12 | 2010-07-08 | 10.296 | 290,681 | -14,408 | 0.01% | 2,992,803 |
| 2010-07-08 | 2010-07-06 | 10.168 | 305,089 | +6,264 | 0.01% | 3,102,185 |
| 2010-07-07 | 2010-07-05 | 9.833 | 298,825 | -19,420 | 0.01% | 2,938,322 |
| 2010-07-06 | 2010-07-02 | 9.817 | 318,245 | +20,673 | 0.01% | 3,124,197 |
| 2010-07-05 | 2010-06-30 | 10.519 | 297,572 | +16,915 | 0.01% | 3,130,251 |
| 2010-07-02 | 2010-06-29 | 10.519 | 280,657 | -175,411 | 0.01% | 2,952,317 |
| 2010-06-30 | 2010-06-28 | 10.376 | 456,068 | -40,720 | 0.01% | 4,731,999 |
| 2010-06-29 | 2010-06-25 | 10.743 | 496,788 | +63,273 | 0.02% | 5,336,885 |
| 2010-06-28 | 2010-06-24 | 10.982 | 433,515 | +45,732 | 0.01% | 4,760,957 |
| 2010-06-25 | 2010-06-23 | 10.839 | 387,783 | +7,517 | 0.01% | 4,203,008 |
| 2010-06-24 | 2010-06-22 | 10.791 | 380,266 | -13,782 | 0.01% | 4,103,325 |
| 2010-06-23 | 2010-06-21 | 11.174 | 394,048 | +18,168 | 0.01% | 4,403,002 |
| 2010-06-22 | 2010-06-18 | 10.535 | 375,880 | +9,397 | 0.01% | 3,959,997 |
| 2010-06-18 | 2010-06-15 | 9.833 | 366,483 | -16,915 | 0.01% | 3,603,597 |
| 2010-06-17 | 2010-06-14 | 9.977 | 383,398 | +12,529 | 0.01% | 3,825,001 |
| 2010-06-15 | 2010-06-11 | 9.689 | 370,869 | +1,253 | 0.01% | 3,593,444 |
| 2010-06-14 | 2010-06-10 | 9.242 | 369,616 | -3,132 | 0.01% | 3,416,104 |
| 2010-06-10 | 2010-06-08 | 9.083 | 372,748 | -7,518 | 0.01% | 3,385,550 |
| 2010-06-09 | 2010-06-07 | 8.907 | 380,266 | -306,968 | 0.01% | 3,387,064 |
| 2010-06-08 | 2010-06-04 | 9.147 | 687,234 | +313,233 | 0.02% | 6,285,806 |
| 2010-06-07 | 2010-06-03 | 8.955 | 374,001 | -4,385 | 0.01% | 3,349,171 |
| 2010-06-04 | 2010-06-02 | 8.875 | 378,386 | -35,709 | 0.01% | 3,358,239 |
| 2010-06-03 | 2010-06-01 | 8.875 | 414,095 | -88,958 | 0.01% | 3,675,162 |
| 2010-06-02 | 2010-05-31 | 8.907 | 503,053 | +116,523 | 0.02% | 4,480,739 |
| 2010-06-01 | 2010-05-28 | 8.652 | 386,530 | -16,288 | 0.01% | 3,344,138 |
| 2010-05-31 | 2010-05-27 | 8.269 | 402,818 | -6,265 | 0.01% | 3,330,737 |
| 2010-05-27 | 2010-05-25 | 7.710 | 409,083 | -645,261 | 0.01% | 3,153,990 |
| 2010-05-26 | 2010-05-24 | 8.287 | 1,054,344 | -15,662 | 0.03% | 8,737,489 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,070,006 | +646,603 | 0.03% | 8,519,546 |
| 2010-05-24 | 2010-05-19 | 8.303 | 423,403 | -11,078 | 0.01% | 3,515,677 |
| 2010-05-20 | 2010-05-18 | 7.816 | 434,481 | +6,154 | 0.01% | 3,395,862 |
| 2010-05-19 | 2010-05-17 | 7.930 | 428,327 | +15,386 | 0.01% | 3,396,483 |
| 2010-05-14 | 2010-05-12 | 7.978 | 412,941 | -20,924 | 0.01% | 3,294,607 |
| 2010-05-13 | 2010-05-11 | 7.962 | 433,865 | -17,232 | 0.01% | 3,454,497 |
| 2010-05-12 | 2010-05-10 | 7.735 | 451,097 | +22,770 | 0.01% | 3,489,081 |
| 2010-05-11 | 2010-05-07 | 7.735 | 428,327 | -3,077 | 0.01% | 3,312,963 |
| 2010-05-10 | 2010-05-06 | 7.751 | 431,404 | +3,077 | 0.01% | 3,343,772 |
| 2010-05-07 | 2010-05-05 | 7.930 | 428,327 | +6,154 | 0.01% | 3,396,483 |
| 2010-05-06 | 2010-05-04 | 8.222 | 422,173 | +16,001 | 0.01% | 3,471,164 |
| 2010-05-05 | 2010-05-03 | 8.255 | 406,172 | -6,154 | 0.01% | 3,352,802 |
| 2010-05-04 | 2010-04-30 | 8.271 | 412,326 | +27,078 | 0.01% | 3,410,301 |
| 2010-05-03 | 2010-04-29 | 8.157 | 385,248 | -4,923 | 0.01% | 3,142,522 |
| 2010-04-30 | 2010-04-28 | 8.060 | 390,171 | +14,770 | 0.01% | 3,144,639 |
| 2010-04-28 | 2010-04-26 | 8.401 | 375,401 | +615 | 0.01% | 3,153,698 |
| 2010-04-27 | 2010-04-23 | 8.368 | 374,786 | +24,001 | 0.01% | 3,136,352 |
| 2010-04-23 | 2010-04-21 | 8.888 | 350,785 | +9,231 | 0.01% | 3,117,902 |
| 2010-04-22 | 2010-04-20 | 8.498 | 341,554 | -8,000 | 0.01% | 2,902,654 |
| 2010-04-21 | 2010-04-19 | 8.271 | 349,554 | -3,692 | 0.01% | 2,891,121 |
| 2010-04-20 | 2010-04-16 | 8.515 | 353,246 | -9,232 | 0.01% | 3,007,757 |
| 2010-04-19 | 2010-04-15 | 8.336 | 362,478 | -182,161 | 0.01% | 3,021,574 |
| 2010-04-16 | 2010-04-14 | 8.450 | 544,639 | +72,003 | 0.02% | 4,601,996 |
| 2010-04-15 | 2010-04-13 | 8.693 | 472,636 | -13,539 | 0.02% | 4,108,797 |
| 2010-04-14 | 2010-04-12 | 8.856 | 486,175 | -6,770 | 0.02% | 4,305,497 |
| 2010-04-13 | 2010-04-09 | 8.563 | 492,945 | +6,154 | 0.02% | 4,221,271 |
| 2010-04-12 | 2010-04-08 | 8.466 | 486,791 | -120,005 | 0.02% | 4,121,112 |
| 2010-04-09 | 2010-04-07 | 8.661 | 606,796 | -52,310 | 0.02% | 5,255,379 |
| 2010-04-08 | 2010-04-01 | 8.303 | 659,106 | -38,156 | 0.02% | 5,472,809 |
| 2010-04-07 | 2010-03-31 | 8.336 | 697,262 | -3,692 | 0.02% | 5,812,293 |
| 2010-04-01 | 2010-03-30 | 8.596 | 700,954 | -115,082 | 0.02% | 6,025,309 |
| 2010-03-31 | 2010-03-29 | 7.995 | 816,036 | +143,391 | 0.03% | 6,523,919 |
| 2010-03-30 | 2010-03-26 | 7.962 | 672,645 | -41,848 | 0.02% | 5,355,699 |
| 2010-03-29 | 2010-03-25 | 8.011 | 714,493 | +18,462 | 0.02% | 5,723,729 |
| 2010-03-26 | 2010-03-24 | 8.255 | 696,031 | +38,771 | 0.02% | 5,745,482 |
| 2010-03-25 | 2010-03-23 | 7.946 | 657,260 | +4,308 | 0.02% | 5,222,521 |
| 2010-03-24 | 2010-03-22 | 7.507 | 652,952 | -704,647 | 0.02% | 4,901,820 |
| 2010-03-23 | 2010-03-19 | 7.426 | 1,357,599 | -22,770 | 0.04% | 10,081,424 |
| 2010-03-22 | 2010-03-18 | 7.296 | 1,380,369 | -233,856 | 0.04% | 10,071,072 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,614,225 | +240,010 | 0.05% | 11,646,118 |
| 2010-03-18 | 2010-03-16 | 6.743 | 1,374,215 | -4,308 | 0.04% | 9,266,952 |
| 2010-03-17 | 2010-03-15 | 6.792 | 1,378,523 | -221,548 | 0.04% | 9,363,203 |
| 2010-03-15 | 2010-03-11 | 6.873 | 1,600,071 | -12,923 | 0.05% | 10,998,002 |
| 2010-03-12 | 2010-03-10 | 6.841 | 1,612,994 | +25,231 | 0.05% | 11,034,407 |
| 2010-03-11 | 2010-03-09 | 7.117 | 1,587,763 | -1,846 | 0.05% | 11,300,403 |
| 2010-03-10 | 2010-03-08 | 7.133 | 1,589,609 | +210,471 | 0.05% | 11,339,372 |
| 2010-03-09 | 2010-03-05 | 6.857 | 1,379,138 | -101,543 | 0.04% | 9,457,020 |
| 2010-03-08 | 2010-03-04 | 6.695 | 1,480,681 | -146,468 | 0.05% | 9,912,721 |
| 2010-03-05 | 2010-03-03 | 6.711 | 1,627,149 | -79,388 | 0.05% | 10,919,721 |
| 2010-03-04 | 2010-03-02 | 6.841 | 1,706,537 | +86,158 | 0.06% | 11,674,330 |
| 2010-03-03 | 2010-03-01 | 6.743 | 1,620,379 | +88,619 | 0.05% | 10,926,948 |
| 2010-03-02 | 2010-02-26 | 6.548 | 1,531,760 | +5,539 | 0.05% | 10,030,670 |
| 2010-03-01 | 2010-02-25 | 6.370 | 1,526,221 | +16,000 | 0.05% | 9,721,598 |
| 2010-02-25 | 2010-02-23 | 6.646 | 1,510,221 | -61,541 | 0.05% | 10,036,862 |
| 2010-02-24 | 2010-02-22 | 6.565 | 1,571,762 | -6,154 | 0.05% | 10,318,161 |
| 2010-02-23 | 2010-02-19 | 6.565 | 1,577,916 | +61,541 | 0.05% | 10,358,560 |
| 2010-02-19 | 2010-02-17 | 6.808 | 1,516,375 | -17,231 | 0.05% | 10,324,162 |
| 2010-02-18 | 2010-02-12 | 6.760 | 1,533,606 | -36,925 | 0.05% | 10,366,718 |
| 2010-02-17 | 2010-02-11 | 6.565 | 1,570,531 | -6,154 | 0.05% | 10,310,080 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,576,685 | -616 | 0.05% | 10,145,519 |
| 2010-02-11 | 2010-02-09 | 5.996 | 1,577,301 | +62,157 | 0.05% | 9,457,473 |
| 2010-02-10 | 2010-02-08 | 6.110 | 1,515,144 | +14,155 | 0.05% | 9,257,120 |
| 2010-02-09 | 2010-02-05 | 6.288 | 1,500,989 | -10,462 | 0.05% | 9,438,927 |
| 2010-02-08 | 2010-02-04 | 6.662 | 1,511,451 | -156,315 | 0.05% | 10,069,597 |
| 2010-02-05 | 2010-02-03 | 6.808 | 1,667,766 | +3,077 | 0.05% | 11,354,899 |
| 2010-02-04 | 2010-02-02 | 6.532 | 1,664,689 | -5,539 | 0.05% | 10,874,100 |
| 2010-02-03 | 2010-02-01 | 6.223 | 1,670,228 | +192,009 | 0.05% | 10,394,622 |
| 2010-02-01 | 2010-01-28 | 6.581 | 1,478,219 | +35,694 | 0.05% | 9,728,098 |
| 2010-01-29 | 2010-01-27 | 5.931 | 1,442,525 | +12,308 | 0.05% | 8,555,598 |
| 2010-01-28 | 2010-01-26 | 6.548 | 1,430,217 | -310,783 | 0.05% | 9,365,719 |
| 2010-01-27 | 2010-01-25 | 6.808 | 1,741,000 | -67,695 | 0.06% | 11,853,509 |
| 2010-01-26 | 2010-01-22 | 6.662 | 1,808,695 | +61,541 | 0.06% | 12,049,897 |
| 2010-01-25 | 2010-01-21 | 6.808 | 1,747,154 | -183,393 | 0.06% | 11,895,409 |
| 2010-01-22 | 2010-01-20 | 7.133 | 1,930,547 | +615 | 0.06% | 13,771,430 |
| 2010-01-21 | 2010-01-19 | 7.426 | 1,929,932 | -6,154 | 0.06% | 14,331,524 |
| 2010-01-20 | 2010-01-18 | 7.263 | 1,936,086 | -3,077 | 0.06% | 14,062,623 |
| 2010-01-19 | 2010-01-15 | 7.475 | 1,939,163 | +6,154 | 0.06% | 14,494,602 |
| 2010-01-15 | 2010-01-13 | 7.280 | 1,933,009 | -6,154 | 0.06% | 14,071,683 |
| 2010-01-14 | 2010-01-12 | 7.458 | 1,939,163 | +4,308 | 0.06% | 14,463,092 |
| 2010-01-13 | 2010-01-11 | 7.491 | 1,934,855 | +16,616 | 0.06% | 14,493,841 |
| 2010-01-12 | 2010-01-08 | 7.426 | 1,918,239 | -15,385 | 0.06% | 14,244,692 |
| 2010-01-11 | 2010-01-07 | 7.475 | 1,933,624 | +2,462 | 0.06% | 14,453,200 |
| 2010-01-08 | 2010-01-06 | 7.718 | 1,931,162 | -23,386 | 0.06% | 14,905,497 |
| 2010-01-07 | 2010-01-05 | 7.458 | 1,954,548 | -36,925 | 0.06% | 14,577,840 |
| 2010-01-06 | 2010-01-04 | 7.117 | 1,991,473 | -9,231 | 0.06% | 14,173,682 |
| 2010-01-04 | 2009-12-29 | 7.003 | 2,000,704 | -18,462 | 0.07% | 14,011,811 |
| 2009-12-30 | 2009-12-28 | 7.085 | 2,019,166 | +3,077 | 0.07% | 14,305,158 |
| 2009-12-29 | 2009-12-24 | 7.003 | 2,016,089 | -9,847 | 0.07% | 14,119,559 |
| 2009-12-23 | 2009-12-21 | 6.678 | 2,025,936 | +6,154 | 0.07% | 13,530,122 |
| 2009-12-22 | 2009-12-18 | 6.857 | 2,019,782 | -615 | 0.07% | 13,850,042 |
| 2009-12-21 | 2009-12-17 | 7.085 | 2,020,397 | -155,699 | 0.07% | 14,313,880 |
| 2009-12-18 | 2009-12-16 | 7.377 | 2,176,096 | +16,616 | 0.07% | 16,053,438 |
| 2009-12-17 | 2009-12-15 | 7.133 | 2,159,480 | -100,928 | 0.07% | 15,404,509 |
| 2009-12-16 | 2009-12-14 | 7.052 | 2,260,408 | +2,462 | 0.07% | 15,940,822 |
| 2009-12-15 | 2009-12-11 | 6.938 | 2,257,946 | -6,154 | 0.07% | 15,666,630 |
| 2009-12-14 | 2009-12-10 | 6.792 | 2,264,100 | -3,077 | 0.07% | 15,378,219 |
| 2009-12-11 | 2009-12-09 | 6.906 | 2,267,177 | -61,541 | 0.07% | 15,656,999 |
| 2009-12-09 | 2009-12-07 | 7.068 | 2,328,718 | -12,309 | 0.08% | 16,460,397 |
| 2009-12-08 | 2009-12-04 | 6.971 | 2,341,027 | +78,158 | 0.08% | 16,319,163 |
| 2009-12-07 | 2009-12-03 | 7.068 | 2,262,869 | +13,539 | 0.07% | 15,994,948 |
| 2009-12-04 | 2009-12-02 | 6.987 | 2,249,330 | -131,698 | 0.07% | 15,716,498 |
| 2009-12-03 | 2009-12-01 | 6.727 | 2,381,028 | +73,849 | 0.08% | 16,017,657 |
| 2009-12-02 | 2009-11-30 | 6.483 | 2,307,179 | -43,079 | 0.07% | 14,958,510 |
| 2009-12-01 | 2009-11-27 | 6.191 | 2,350,258 | -6,769 | 0.08% | 14,550,391 |
| 2009-11-30 | 2009-11-26 | 6.597 | 2,357,027 | -110,774 | 0.08% | 15,549,798 |
| 2009-11-27 | 2009-11-25 | 6.581 | 2,467,801 | +152,006 | 0.08% | 16,240,497 |
| 2009-11-26 | 2009-11-24 | 6.695 | 2,315,795 | -201,855 | 0.08% | 15,503,562 |
| 2009-11-25 | 2009-11-23 | 6.337 | 2,517,650 | +137,237 | 0.08% | 15,954,901 |
| 2009-11-24 | 2009-11-20 | 6.532 | 2,380,413 | -4,308 | 0.08% | 15,549,360 |
| 2009-11-23 | 2009-11-19 | 6.565 | 2,384,721 | -30,155 | 0.08% | 15,655,001 |
| 2009-11-20 | 2009-11-18 | 6.597 | 2,414,876 | -73,849 | 0.08% | 15,931,440 |
| 2009-11-19 | 2009-11-17 | 6.743 | 2,488,725 | +28,308 | 0.08% | 16,782,597 |
| 2009-11-18 | 2009-11-16 | 6.873 | 2,460,417 | -94,158 | 0.08% | 16,911,543 |
| 2009-11-17 | 2009-11-13 | 6.841 | 2,554,575 | +38,771 | 0.08% | 17,475,713 |
| 2009-11-16 | 2009-11-12 | 6.922 | 2,515,804 | -24,616 | 0.08% | 17,414,883 |
| 2009-11-13 | 2009-11-11 | 6.760 | 2,540,420 | +190,778 | 0.08% | 17,172,480 |
| 2009-11-12 | 2009-11-10 | 6.987 | 2,349,642 | +156,314 | 0.08% | 16,417,397 |
| 2009-11-11 | 2009-11-09 | 7.231 | 2,193,328 | +278,166 | 0.07% | 15,859,802 |
| 2009-11-10 | 2009-11-06 | 6.727 | 1,915,162 | -244,934 | 0.06% | 12,883,682 |
| 2009-11-09 | 2009-11-05 | 6.662 | 2,160,096 | -243,087 | 0.07% | 14,391,003 |
| 2009-11-06 | 2009-11-04 | 6.646 | 2,403,183 | +446,173 | 0.08% | 15,971,448 |
| 2009-11-05 | 2009-11-03 | 6.240 | 1,957,010 | -174,777 | 0.06% | 12,211,202 |
| 2009-11-04 | 2009-11-02 | 6.597 | 2,131,787 | +15,386 | 0.07% | 14,063,843 |
| 2009-11-03 | 2009-10-30 | 6.500 | 2,116,401 | -28,309 | 0.07% | 13,755,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 2,144,710 | +233,856 | 0.07% | 13,173,298 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,910,854 | +4,924 | 0.06% | 12,544,202 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,905,930 | -131,083 | 0.06% | 13,007,397 |
| 2009-10-28 | 2009-10-23 | 6.987 | 2,037,013 | +686,184 | 0.07% | 14,232,999 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,350,829 | -95,389 | 0.04% | 9,306,800 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,446,218 | -61,541 | 0.05% | 9,870,001 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,507,759 | +125,544 | 0.05% | 10,437,000 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,382,215 | -184,624 | 0.04% | 9,590,420 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,566,839 | -1,230 | 0.05% | 10,514,983 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,568,069 | -121,236 | 0.05% | 10,370,358 |
| 2009-10-16 | 2009-10-14 | 7.166 | 1,689,305 | +13,539 | 0.05% | 12,105,446 |
| 2009-10-15 | 2009-10-13 | 7.198 | 1,675,766 | +27,078 | 0.05% | 12,062,887 |
| 2009-10-14 | 2009-10-12 | 7.475 | 1,648,688 | +52,310 | 0.05% | 12,323,398 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,596,378 | -616 | 0.05% | 12,269,618 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,596,994 | -54,771 | 0.05% | 12,456,002 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,651,765 | -164,931 | 0.05% | 12,024,317 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,816,696 | +213,548 | 0.06% | 13,372,562 |
| 2009-10-07 | 2009-10-05 | 7.150 | 1,603,148 | +15,385 | 0.05% | 11,462,001 |
| 2009-10-06 | 2009-10-02 | 7.150 | 1,587,763 | -46,155 | 0.05% | 11,352,003 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,633,918 | +1,846 | 0.05% | 11,150,997 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,632,072 | -9,231 | 0.05% | 10,793,639 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,641,303 | -169,239 | 0.05% | 10,801,348 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,810,542 | +29,540 | 0.06% | 12,768,283 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,781,002 | -22,155 | 0.06% | 12,907,241 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,803,157 | +157,546 | 0.06% | 13,771,002 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,645,611 | -109,544 | 0.05% | 12,861,938 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,755,155 | -9,231 | 0.06% | 12,891,043 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,764,386 | -13,539 | 0.06% | 12,328,102 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,777,925 | +24,617 | 0.06% | 12,827,161 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,753,308 | +140,314 | 0.06% | 13,019,928 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,612,994 | -353,862 | 0.05% | 11,034,407 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,966,856 | +493,560 | 0.06% | 13,295,358 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,473,296 | -18,462 | 0.05% | 9,528,120 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,491,758 | -624,643 | 0.05% | 9,235,438 |
| 2009-09-11 | 2009-09-09 | 6.175 | 2,116,401 | -315,707 | 0.07% | 13,068,198 |
| 2009-09-10 | 2009-09-08 | 5.866 | 2,432,108 | -259,088 | 0.08% | 14,266,722 |
| 2009-09-09 | 2009-09-07 | 5.850 | 2,691,196 | +611,719 | 0.09% | 15,742,800 |
| 2009-09-08 | 2009-09-04 | 5.752 | 2,079,477 | +781,573 | 0.07% | 11,961,662 |
| 2009-09-07 | 2009-09-03 | 5.785 | 1,297,904 | +244,319 | 0.04% | 7,508,043 |
| 2009-09-04 | 2009-09-02 | 5.281 | 1,053,585 | +108,928 | 0.03% | 5,564,000 |
| 2009-09-03 | 2009-09-01 | 5.265 | 944,657 | +67,080 | 0.03% | 4,973,399 |
| 2009-09-02 | 2009-08-31 | 5.265 | 877,577 | -19,078 | 0.03% | 4,620,239 |
| 2009-09-01 | 2009-08-28 | 5.167 | 896,655 | +6,154 | 0.03% | 4,633,260 |
| 2009-08-31 | 2009-08-27 | 5.232 | 890,501 | +6,154 | 0.03% | 4,659,340 |
| 2009-08-28 | 2009-08-26 | 5.362 | 884,347 | -24,616 | 0.03% | 4,742,101 |
| 2009-08-27 | 2009-08-25 | 5.541 | 908,963 | -33,848 | 0.03% | 5,036,568 |
| 2009-08-26 | 2009-08-24 | 5.232 | 942,811 | -30,155 | 0.03% | 4,933,040 |
| 2009-08-25 | 2009-08-21 | 4.859 | 972,966 | -1,231 | 0.03% | 4,727,189 |
| 2009-08-24 | 2009-08-20 | 4.582 | 974,197 | -6,154 | 0.03% | 4,464,060 |
| 2009-08-21 | 2009-08-19 | 4.534 | 980,351 | +36,925 | 0.03% | 4,444,470 |
| 2009-08-19 | 2009-08-17 | 4.631 | 943,426 | +6,154 | 0.03% | 4,369,048 |
| 2009-08-18 | 2009-08-14 | 4.794 | 937,272 | -3,077 | 0.03% | 4,492,849 |
| 2009-08-17 | 2009-08-13 | 4.761 | 940,349 | +12,308 | 0.03% | 4,477,039 |
| 2009-08-14 | 2009-08-12 | 4.664 | 928,041 | -4,308 | 0.03% | 4,327,960 |
| 2009-08-13 | 2009-08-11 | 4.745 | 932,349 | -29,540 | 0.03% | 4,423,800 |
| 2009-08-12 | 2009-08-10 | 4.777 | 961,889 | -41,232 | 0.03% | 4,595,221 |
| 2009-08-11 | 2009-08-07 | 4.712 | 1,003,121 | -3,693 | 0.03% | 4,726,999 |
| 2009-08-10 | 2009-08-06 | 5.021 | 1,006,814 | +32,002 | 0.03% | 5,055,241 |
| 2009-08-07 | 2009-08-05 | 5.135 | 974,812 | -335,400 | 0.03% | 5,005,438 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,310,212 | +32,002 | 0.04% | 6,706,351 |
| 2009-08-05 | 2009-08-03 | 5.362 | 1,278,210 | -172,931 | 0.04% | 6,854,098 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,451,141 | +36,925 | 0.05% | 7,427,699 |
| 2009-08-03 | 2009-07-30 | 4.940 | 1,414,216 | +3,077 | 0.05% | 6,985,918 |
| 2009-07-31 | 2009-07-29 | 5.021 | 1,411,139 | -49,233 | 0.05% | 7,085,368 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,460,372 | -201,240 | 0.05% | 7,712,248 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,661,612 | +4,923 | 0.05% | 8,667,000 |
| 2009-07-28 | 2009-07-24 | 5.167 | 1,656,689 | +141,545 | 0.05% | 8,560,562 |
| 2009-07-27 | 2009-07-23 | 5.167 | 1,515,144 | +11,693 | 0.05% | 7,829,160 |
| 2009-07-24 | 2009-07-22 | 5.184 | 1,503,451 | -104,620 | 0.05% | 7,793,169 |
| 2009-07-23 | 2009-07-21 | 5.216 | 1,608,071 | -38,771 | 0.05% | 8,387,729 |
| 2009-07-22 | 2009-07-20 | 5.151 | 1,646,842 | +822,806 | 0.05% | 8,482,920 |
| 2009-07-21 | 2009-07-17 | 5.037 | 824,036 | +14,154 | 0.03% | 4,150,898 |
| 2009-07-20 | 2009-07-16 | 4.972 | 809,882 | -94,158 | 0.03% | 4,026,960 |
| 2009-07-17 | 2009-07-15 | 5.086 | 904,040 | +49,233 | 0.03% | 4,597,970 |
| 2009-07-16 | 2009-07-14 | 4.680 | 854,807 | -4,923 | 0.03% | 4,000,320 |
| 2009-07-15 | 2009-07-13 | 4.582 | 859,730 | +65,233 | 0.03% | 3,939,538 |
| 2009-07-14 | 2009-07-10 | 4.631 | 794,497 | -22,155 | 0.03% | 3,679,351 |
| 2009-07-13 | 2009-07-09 | 4.615 | 816,652 | +23,386 | 0.03% | 3,768,682 |
| 2009-07-09 | 2009-07-07 | 4.599 | 793,266 | -6,769 | 0.03% | 3,647,871 |
| 2009-07-08 | 2009-07-06 | 4.534 | 800,035 | +24,616 | 0.03% | 3,626,998 |
| 2009-07-07 | 2009-07-03 | 4.582 | 775,419 | +6,154 | 0.03% | 3,553,200 |
| 2009-07-06 | 2009-07-02 | 4.615 | 769,265 | -12,308 | 0.03% | 3,550,001 |
| 2009-07-03 | 2009-06-30 | 4.647 | 781,573 | -12,308 | 0.03% | 3,632,200 |
| 2009-07-02 | 2009-06-29 | 4.810 | 793,881 | -30,771 | 0.03% | 3,818,399 |
| 2009-06-30 | 2009-06-26 | 4.924 | 824,652 | +55,387 | 0.03% | 4,060,201 |
| 2009-06-29 | 2009-06-25 | 5.005 | 769,265 | +8,616 | 0.03% | 3,850,001 |
| 2009-06-26 | 2009-06-24 | 4.956 | 760,649 | -47,387 | 0.02% | 3,769,800 |
| 2009-06-25 | 2009-06-23 | 4.891 | 808,036 | -3,077 | 0.03% | 3,952,131 |
| 2009-06-24 | 2009-06-22 | 5.037 | 811,113 | +35,079 | 0.03% | 4,085,801 |
| 2009-06-23 | 2009-06-19 | 4.907 | 776,034 | -3,077 | 0.03% | 3,808,218 |
| 2009-06-22 | 2009-06-18 | 4.680 | 779,111 | -43,079 | 0.03% | 3,646,078 |
| 2009-06-19 | 2009-06-17 | 4.810 | 822,190 | +12,308 | 0.03% | 3,954,559 |
| 2009-06-18 | 2009-06-16 | 4.566 | 809,882 | +19,078 | 0.03% | 3,697,960 |
| 2009-06-17 | 2009-06-15 | 4.891 | 790,804 | -98,466 | 0.03% | 3,867,849 |
| 2009-06-16 | 2009-06-12 | 5.151 | 889,270 | -12,308 | 0.03% | 4,580,649 |
| 2009-06-15 | 2009-06-11 | 5.200 | 901,578 | -9,232 | 0.03% | 4,687,998 |
| 2009-06-12 | 2009-06-10 | 5.249 | 910,810 | -27,693 | 0.03% | 4,780,403 |
| 2009-06-11 | 2009-06-09 | 5.297 | 938,503 | +14,154 | 0.03% | 4,971,500 |
| 2009-06-10 | 2009-06-08 | 5.200 | 924,349 | +41,848 | 0.03% | 4,806,402 |
| 2009-06-09 | 2009-06-05 | 5.119 | 882,501 | -17,231 | 0.03% | 4,517,102 |
| 2009-06-08 | 2009-06-04 | 5.086 | 899,732 | -25,232 | 0.03% | 4,576,059 |
| 2009-06-05 | 2009-06-03 | 5.135 | 924,964 | +300,321 | 0.03% | 4,749,480 |
| 2009-06-04 | 2009-06-02 | 5.086 | 624,643 | -123,698 | 0.02% | 3,176,950 |
| 2009-06-03 | 2009-06-01 | 5.249 | 748,341 | +83,696 | 0.02% | 3,927,681 |
| 2009-06-02 | 2009-05-29 | 5.444 | 664,645 | +35,694 | 0.02% | 3,618,001 |
| 2009-06-01 | 2009-05-27 | 5.021 | 628,951 | -30,155 | 0.02% | 3,157,981 |
| 2009-05-29 | 2009-05-26 | 4.322 | 659,106 | -7,385 | 0.02% | 2,848,860 |
| 2009-05-27 | 2009-05-25 | 4.322 | 666,491 | -235,087 | 0.02% | 2,880,780 |
| 2009-05-26 | 2009-05-22 | 4.144 | 901,578 | -444,328 | 0.03% | 3,735,749 |
| 2009-05-25 | 2009-05-21 | 4.192 | 1,345,906 | -435,711 | 0.04% | 5,642,461 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,781,617 | -233,241 | 0.06% | 7,555,949 |
| 2009-05-21 | 2009-05-19 | 4.339 | 2,014,858 | +174,161 | 0.07% | 8,741,578 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,840,697 | +487,406 | 0.06% | 8,314,981 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,353,291 | +988,967 | 0.04% | 5,827,352 |
| 2009-05-18 | 2009-05-14 | 3.981 | 364,324 | +6,154 | 0.01% | 1,450,401 |
| 2009-05-15 | 2009-05-13 | 4.144 | 358,170 | +9,231 | 0.01% | 1,484,101 |
| 2009-05-13 | 2009-05-11 | 4.079 | 348,939 | +123,083 | 0.01% | 1,423,172 |
| 2009-05-11 | 2009-05-07 | 4.387 | 225,856 | -12,308 | 0.01% | 990,899 |
| 2009-05-08 | 2009-05-06 | 4.404 | 238,164 | -6,154 | 0.01% | 1,048,768 |
| 2009-05-07 | 2009-05-05 | 4.146 | 244,318 | -132,314 | 0.01% | 1,012,936 |
| 2009-05-06 | 2009-05-04 | 4.129 | 376,632 | +2,469 | 0.01% | 1,555,235 |
| 2009-05-05 | 2009-04-30 | 3.863 | 374,163 | -108,105 | 0.01% | 1,445,360 |
| 2009-05-04 | 2009-04-29 | 3.646 | 482,268 | +12,012 | 0.02% | 1,758,571 |
| 2009-04-30 | 2009-04-28 | 3.447 | 470,256 | -44,443 | 0.02% | 1,620,809 |
| 2009-04-29 | 2009-04-27 | 3.630 | 514,699 | -105,102 | 0.02% | 1,868,259 |
| 2009-04-28 | 2009-04-24 | 3.946 | 619,801 | -13,814 | 0.02% | 2,445,839 |
| 2009-04-27 | 2009-04-23 | 3.680 | 633,615 | +21,021 | 0.02% | 2,331,551 |
| 2009-04-24 | 2009-04-22 | 3.696 | 612,594 | +224,618 | 0.02% | 2,264,399 |
| 2009-04-23 | 2009-04-21 | 3.397 | 387,976 | -83,481 | 0.01% | 1,317,839 |
| 2009-04-22 | 2009-04-20 | 3.580 | 471,457 | +190,384 | 0.02% | 1,687,749 |
| 2009-04-21 | 2009-04-17 | 3.297 | 281,073 | +72,671 | 0.01% | 926,641 |
| 2009-04-20 | 2009-04-16 | 3.214 | 208,402 | -24,023 | 0.01% | 669,709 |
| 2009-04-17 | 2009-04-15 | 3.247 | 232,425 | +11,411 | 0.01% | 754,648 |
| 2009-04-16 | 2009-04-14 | 3.263 | 221,014 | +12,011 | 0.01% | 721,279 |
| 2009-04-14 | 2009-04-08 | 3.114 | 209,003 | -1,201 | 0.01% | 650,761 |
| 2009-04-09 | 2009-04-07 | 3.164 | 210,204 | -12,012 | 0.01% | 665,000 |
| 2009-04-07 | 2009-04-03 | 3.230 | 222,216 | -6,005 | 0.01% | 717,801 |
| 2009-04-06 | 2009-04-02 | 3.214 | 228,221 | +9,008 | 0.01% | 733,399 |
| 2009-04-02 | 2009-03-31 | 3.014 | 219,213 | +12,012 | 0.01% | 660,651 |
| 2009-03-31 | 2009-03-27 | 3.014 | 207,201 | -9,009 | 0.01% | 624,450 |
| 2009-03-26 | 2009-03-24 | 3.014 | 216,210 | -6,006 | 0.01% | 651,601 |
| 2009-03-25 | 2009-03-23 | 2.997 | 222,216 | -28,227 | 0.01% | 666,001 |
| 2009-03-19 | 2009-03-17 | 2.781 | 250,443 | -6,006 | 0.01% | 696,390 |
| 2009-03-17 | 2009-03-13 | 2.881 | 256,449 | +30,029 | 0.01% | 738,711 |
| 2009-03-13 | 2009-03-11 | 2.814 | 226,420 | -3,603 | 0.01% | 637,131 |
| 2009-03-11 | 2009-03-09 | 2.781 | 230,023 | +1,201 | 0.01% | 639,610 |
| 2009-03-10 | 2009-03-06 | 2.897 | 228,822 | -36,035 | 0.01% | 662,940 |
| 2009-03-09 | 2009-03-05 | 2.814 | 264,857 | -3,003 | 0.01% | 745,290 |
| 2009-03-04 | 2009-03-02 | 2.814 | 267,860 | -12,012 | 0.01% | 753,740 |
| 2009-03-03 | 2009-02-27 | 2.914 | 279,872 | +12,012 | 0.01% | 815,501 |
| 2009-03-02 | 2009-02-26 | 2.714 | 267,860 | -42,041 | 0.01% | 726,980 |
| 2009-02-27 | 2009-02-25 | 2.664 | 309,901 | -6,005 | 0.01% | 825,601 |
| 2009-02-26 | 2009-02-24 | 2.647 | 315,906 | +54,052 | 0.01% | 836,339 |
| 2009-02-24 | 2009-02-20 | 2.831 | 261,854 | -18,018 | 0.01% | 741,200 |
| 2009-02-11 | 2009-02-09 | 2.664 | 279,872 | +30,030 | 0.01% | 745,601 |
| 2009-01-30 | 2009-01-23 | 2.681 | 249,842 | -102,099 | 0.01% | 669,759 |
| 2009-01-29 | 2009-01-22 | 2.714 | 351,941 | +114,110 | 0.01% | 955,179 |
| 2009-01-23 | 2009-01-21 | 2.664 | 237,831 | +6,006 | 0.01% | 633,601 |
| 2009-01-20 | 2009-01-16 | 2.714 | 231,825 | -63,061 | 0.01% | 629,180 |
| 2009-01-19 | 2009-01-15 | 2.731 | 294,886 | -7,207 | 0.01% | 805,240 |
| 2009-01-16 | 2009-01-14 | 2.781 | 302,093 | -108,105 | 0.01% | 840,010 |
| 2009-01-15 | 2009-01-13 | 2.681 | 410,198 | +180,175 | 0.01% | 1,099,630 |
| 2009-01-14 | 2009-01-12 | 2.797 | 230,023 | -42,041 | 0.01% | 643,440 |
| 2009-01-13 | 2009-01-09 | 3.114 | 272,064 | +30,630 | 0.01% | 847,110 |
| 2009-01-12 | 2009-01-08 | 2.997 | 241,434 | -42,041 | 0.01% | 723,599 |
| 2009-01-09 | 2009-01-07 | 3.263 | 283,475 | -6,606 | 0.01% | 925,120 |
| 2009-01-08 | 2009-01-06 | 3.097 | 290,081 | +34,833 | 0.01% | 898,379 |
| 2009-01-07 | 2009-01-05 | 3.047 | 255,248 | -120,116 | 0.01% | 777,751 |
| 2009-01-05 | 2008-12-31 | 2.814 | 375,364 | +23,423 | 0.01% | 1,056,250 |
| 2009-01-02 | 2008-12-29 | 2.747 | 351,941 | +15,014 | 0.01% | 966,899 |
| 2008-12-30 | 2008-12-24 | 2.597 | 336,927 | -10,810 | 0.01% | 875,160 |
| 2008-12-29 | 2008-12-22 | 2.764 | 347,737 | +64,262 | 0.01% | 961,139 |
| 2008-12-23 | 2008-12-19 | 3.047 | 283,475 | -479,866 | 0.01% | 863,760 |
| 2008-12-22 | 2008-12-18 | 3.130 | 763,341 | +120,117 | 0.03% | 2,389,481 |
| 2008-12-16 | 2008-12-12 | 2.448 | 643,224 | -18,017 | 0.02% | 1,574,370 |
| 2008-12-15 | 2008-12-11 | 2.498 | 661,241 | +1,801 | 0.02% | 1,651,499 |
| 2008-12-11 | 2008-12-09 | 2.264 | 659,440 | +6,006 | 0.02% | 1,493,281 |
| 2008-12-03 | 2008-12-01 | 2.248 | 653,434 | -6,006 | 0.02% | 1,468,800 |
| 2008-11-27 | 2008-11-25 | 2.165 | 659,440 | -4,804 | 0.02% | 1,427,401 |
| 2008-11-26 | 2008-11-24 | 2.165 | 664,244 | -601 | 0.02% | 1,437,799 |
| 2008-11-24 | 2008-11-20 | 2.314 | 664,845 | +4,805 | 0.02% | 1,538,730 |
| 2008-11-21 | 2008-11-19 | 2.148 | 660,040 | -61,260 | 0.02% | 1,417,709 |
| 2008-11-19 | 2008-11-17 | 2.248 | 721,300 | +7,207 | 0.02% | 1,621,351 |
| 2008-11-18 | 2008-11-14 | 2.331 | 714,093 | +36,636 | 0.02% | 1,664,601 |
| 2008-11-14 | 2008-11-12 | 2.498 | 677,457 | -18,618 | 0.02% | 1,691,999 |
| 2008-11-12 | 2008-11-10 | 2.281 | 696,075 | +38,437 | 0.02% | 1,587,829 |
| 2008-11-11 | 2008-11-07 | 2.248 | 657,638 | +601 | 0.02% | 1,478,250 |
| 2008-11-07 | 2008-11-05 | 2.314 | 657,037 | -25,825 | 0.02% | 1,520,659 |
| 2008-11-06 | 2008-11-04 | 2.165 | 682,862 | -21,621 | 0.02% | 1,478,099 |
| 2008-11-05 | 2008-11-03 | 2.331 | 704,483 | +50,449 | 0.02% | 1,642,199 |
| 2008-11-03 | 2008-10-30 | 2.364 | 654,034 | -30,630 | 0.02% | 1,546,379 |
| 2008-10-30 | 2008-10-28 | 2.331 | 684,664 | -27,026 | 0.02% | 1,596,000 |
| 2008-10-24 | 2008-10-22 | 2.264 | 711,690 | -1,802 | 0.02% | 1,611,599 |
| 2008-10-23 | 2008-10-21 | 2.248 | 713,492 | -6,006 | 0.02% | 1,603,800 |
| 2008-10-17 | 2008-10-15 | 2.314 | 719,498 | -6,006 | 0.02% | 1,665,220 |
| 2008-10-15 | 2008-10-13 | 2.364 | 725,504 | +8,408 | 0.02% | 1,715,360 |
| 2008-10-14 | 2008-10-10 | 2.181 | 717,096 | -12,011 | 0.02% | 1,564,141 |
| 2008-10-10 | 2008-10-08 | 2.548 | 729,107 | +7,207 | 0.02% | 1,857,419 |
| 2008-10-09 | 2008-10-06 | 2.631 | 721,900 | +1,201 | 0.02% | 1,899,159 |
| 2008-10-03 | 2008-09-30 | 2.747 | 720,699 | +600 | 0.02% | 1,980,000 |
| 2008-09-30 | 2008-09-26 | 3.030 | 720,099 | +3,604 | 0.02% | 2,182,181 |
| 2008-09-22 | 2008-09-18 | 2.464 | 716,495 | -12,012 | 0.02% | 1,765,640 |
| 2008-09-19 | 2008-09-17 | 2.681 | 728,507 | -21,020 | 0.02% | 1,952,931 |
| 2008-09-18 | 2008-09-16 | 2.681 | 749,527 | -34,834 | 0.02% | 2,009,280 |
| 2008-09-17 | 2008-09-12 | 2.980 | 784,361 | +12,012 | 0.03% | 2,337,740 |
| 2008-09-16 | 2008-09-11 | 3.047 | 772,349 | -12,012 | 0.03% | 2,353,379 |
| 2008-09-12 | 2008-09-10 | 3.263 | 784,361 | +13,213 | 0.03% | 2,559,760 |
| 2008-09-10 | 2008-09-08 | 3.630 | 771,148 | +6,606 | 0.03% | 2,799,120 |
| 2008-09-08 | 2008-09-04 | 3.763 | 764,542 | -3,003 | 0.03% | 2,876,981 |
| 2008-09-05 | 2008-09-03 | 3.796 | 767,545 | -600 | 0.03% | 2,913,841 |
| 2008-08-27 | 2008-08-25 | 3.846 | 768,145 | -6,006 | 0.03% | 2,954,489 |
| 2008-08-26 | 2008-08-21 | 3.830 | 774,151 | -7,207 | 0.03% | 2,964,700 |
| 2008-08-21 | 2008-08-19 | 3.913 | 781,358 | +2,402 | 0.03% | 3,057,350 |
| 2008-08-19 | 2008-08-15 | 4.462 | 778,956 | +601 | 0.03% | 3,475,961 |
| 2008-08-18 | 2008-08-14 | 4.429 | 778,355 | -3,604 | 0.03% | 3,447,360 |
| 2008-08-14 | 2008-08-12 | 4.579 | 781,959 | -9,008 | 0.03% | 3,580,502 |
| 2008-08-13 | 2008-08-11 | 4.579 | 790,967 | -6,006 | 0.03% | 3,621,748 |
| 2008-08-12 | 2008-08-08 | 4.645 | 796,973 | -13,213 | 0.03% | 3,702,329 |
| 2008-08-08 | 2008-08-05 | 4.645 | 810,186 | -23,423 | 0.03% | 3,763,710 |
| 2008-08-07 | 2008-08-04 | 4.695 | 833,609 | -9,609 | 0.03% | 3,914,161 |
| 2008-08-05 | 2008-08-01 | 4.662 | 843,218 | +31,230 | 0.03% | 3,931,200 |
| 2008-08-04 | 2008-07-31 | 4.679 | 811,988 | -23,422 | 0.03% | 3,799,121 |
| 2008-08-01 | 2008-07-30 | 4.712 | 835,410 | -24,624 | 0.03% | 3,936,528 |
| 2008-07-31 | 2008-07-29 | 4.695 | 860,034 | +6,606 | 0.03% | 4,038,238 |
| 2008-07-30 | 2008-07-28 | 4.745 | 853,428 | +39,639 | 0.03% | 4,049,850 |
| 2008-07-29 | 2008-07-25 | 4.579 | 813,789 | +167,562 | 0.03% | 3,726,248 |
| 2008-07-28 | 2008-07-24 | 4.712 | 646,227 | +15,615 | 0.02% | 3,045,080 |
| 2008-07-25 | 2008-07-23 | 4.812 | 630,612 | -106,903 | 0.02% | 3,034,501 |
| 2008-07-24 | 2008-07-22 | 4.995 | 737,515 | -119,516 | 0.02% | 3,683,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 857,031 | -108,706 | 0.03% | 4,323,808 |
| 2008-07-22 | 2008-07-18 | 5.062 | 965,737 | -195,790 | 0.03% | 4,888,321 |
| 2008-07-21 | 2008-07-17 | 5.062 | 1,161,527 | +887,661 | 0.04% | 5,879,361 |
| 2008-07-18 | 2008-07-16 | 5.062 | 273,866 | 0.01% | 1,386,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy