History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,030,750 | +0 | 0.01% | 3,092,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,030,750 | +0 | 0.01% | 3,226,248 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,030,750 | +0 | 0.01% | 3,185,018 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,030,750 | +0 | 0.01% | 3,215,940 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,030,750 | +0 | 0.01% | 3,298,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,030,750 | +0 | 0.01% | 3,329,322 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,030,750 | +0 | 0.01% | 3,422,090 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,030,750 | +0 | 0.01% | 3,401,475 |
| 2025-09-30 | 2025-09-26 | 3.130 | 1,030,750 | +0 | 0.01% | 3,226,248 |
| 2025-09-29 | 2025-09-25 | 3.090 | 1,030,750 | +0 | 0.01% | 3,185,018 |
| 2025-09-26 | 2025-09-24 | 3.100 | 1,030,750 | +0 | 0.01% | 3,195,325 |
| 2025-09-25 | 2025-09-23 | 3.130 | 1,030,750 | +0 | 0.01% | 3,226,248 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,030,750 | +0 | 0.01% | 3,277,785 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,030,750 | +0 | 0.01% | 3,339,630 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,030,750 | +0 | 0.01% | 3,215,940 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,030,750 | -10,000 | 0.01% | 3,236,555 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,040,750 | +50,000 | 0.01% | 3,018,175 |
| 2025-08-08 | 2025-08-06 | 3.320 | 990,750 | -12,000 | 0.01% | 3,289,290 |
| 2025-07-24 | 2025-07-22 | 2.990 | 1,002,750 | -100,000 | 0.01% | 2,998,222 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,102,750 | -100,000 | 0.02% | 3,308,250 |
| 2025-04-14 | 2025-04-10 | 2.180 | 1,202,750 | -160,000 | 0.02% | 2,621,995 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,362,750 | +80,000 | 0.02% | 2,725,500 |
| 2025-03-17 | 2025-03-13 | 2.370 | 1,282,750 | +20,000 | 0.02% | 3,040,118 |
| 2025-01-15 | 2025-01-13 | 2.460 | 1,262,750 | +20,000 | 0.02% | 3,106,365 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,242,750 | +20,000 | 0.02% | 3,218,722 |
| 2024-12-06 | 2024-12-04 | 2.870 | 1,222,750 | -3,750 | 0.02% | 3,509,292 |
| 2024-11-14 | 2024-11-12 | 2.710 | 1,226,500 | +20,000 | 0.02% | 3,323,815 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,206,500 | -7,000 | 0.02% | 3,076,575 |
| 2024-09-02 | 2024-08-29 | 2.360 | 1,213,500 | +7,000 | 0.02% | 2,863,860 |
| 2024-07-03 | 2024-06-28 | 2.650 | 1,206,500 | -10,000 | 0.02% | 3,197,225 |
| 2024-05-17 | 2024-05-14 | 3.070 | 1,216,500 | -1,000 | 0.02% | 3,734,655 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,217,500 | -5,000 | 0.02% | 3,676,850 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,222,500 | -25,000 | 0.02% | 3,141,825 |
| 2024-04-17 | 2024-04-15 | 2.810 | 1,247,500 | -20,000 | 0.02% | 3,505,475 |
| 2024-03-21 | 2024-03-19 | 2.320 | 1,267,500 | -6,250 | 0.02% | 2,940,600 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,273,750 | +18,000 | 0.02% | 2,916,888 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,255,750 | -10,000 | 0.02% | 3,578,888 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,265,750 | +10,000 | 0.02% | 3,544,100 |
| 2023-09-13 | 2023-09-11 | 3.140 | 1,255,750 | -100,000 | 0.02% | 3,943,055 |
| 2023-09-06 | 2023-09-04 | 3.250 | 1,355,750 | -50,000 | 0.02% | 4,406,188 |
| 2023-08-16 | 2023-08-14 | 3.420 | 1,405,750 | -5,000 | 0.02% | 4,807,665 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,410,750 | +10,000 | 0.02% | 6,320,160 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,400,750 | -20,000 | 0.02% | 6,471,465 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,420,750 | -10,000 | 0.02% | 5,938,735 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,430,750 | -10,000 | 0.02% | 5,436,850 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,440,750 | -40,000 | 0.02% | 4,552,770 |
| 2022-11-25 | 2022-11-23 | 3.260 | 1,480,750 | -20,000 | 0.02% | 4,827,245 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,500,750 | -1,250 | 0.02% | 5,402,700 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,502,000 | -28,000 | 0.02% | 4,926,560 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,530,000 | +18,000 | 0.02% | 4,681,800 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,512,000 | -20,000 | 0.02% | 4,656,960 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,532,000 | -20,000 | 0.02% | 4,580,680 |
| 2022-10-11 | 2022-10-07 | 2.980 | 1,552,000 | +20,000 | 0.02% | 4,624,960 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,532,000 | -20,000 | 0.02% | 4,657,280 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,552,000 | -10,000 | 0.02% | 4,609,440 |
| 2022-09-29 | 2022-09-27 | 3.110 | 1,562,000 | +10,000 | 0.02% | 4,857,820 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,552,000 | -60,000 | 0.02% | 4,640,480 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,612,000 | -40,000 | 0.02% | 4,320,160 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,652,000 | +319,000 | 0.02% | 5,121,200 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,333,000 | +20,000 | 0.02% | 3,599,100 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,313,000 | +2,000 | 0.02% | 4,244,550 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,311,000 | +82,208 | 0.02% | 4,238,084 |
| 2022-08-18 | 2022-08-16 | 3.158 | 1,228,792 | -6,561 | 0.02% | 3,880,560 |
| 2022-08-17 | 2022-08-15 | 3.126 | 1,235,353 | -23,432 | 0.02% | 3,861,740 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,258,785 | -20,621 | 0.02% | 3,894,699 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,279,406 | -9,373 | 0.02% | 4,013,100 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,288,779 | -74,983 | 0.02% | 4,042,500 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,363,762 | -4,687 | 0.03% | 4,175,849 |
| 2022-08-09 | 2022-08-05 | 2.934 | 1,368,449 | -135,907 | 0.03% | 4,015,000 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,504,356 | -5,624 | 0.03% | 4,429,799 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,509,980 | +9,373 | 0.03% | 4,961,879 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,500,607 | -9,373 | 0.03% | 5,923,699 |
| 2022-06-29 | 2022-06-27 | 3.595 | 1,509,980 | -28,119 | 0.03% | 5,429,069 |
| 2022-06-28 | 2022-06-24 | 3.382 | 1,538,099 | -9,373 | 0.03% | 5,201,970 |
| 2022-06-23 | 2022-06-21 | 3.329 | 1,547,472 | -9,373 | 0.03% | 5,151,120 |
| 2022-06-20 | 2022-06-16 | 3.382 | 1,556,845 | -18,746 | 0.03% | 5,265,370 |
| 2022-06-14 | 2022-06-10 | 3.681 | 1,575,591 | +9,373 | 0.03% | 5,799,451 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,566,218 | -28,119 | 0.03% | 5,848,501 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,594,337 | -18,746 | 0.03% | 5,681,341 |
| 2022-05-31 | 2022-05-27 | 3.211 | 1,613,083 | -56,237 | 0.03% | 5,180,212 |
| 2022-05-20 | 2022-05-18 | 3.457 | 1,669,320 | -18,746 | 0.03% | 5,770,440 |
| 2022-05-18 | 2022-05-16 | 3.446 | 1,688,066 | -9,373 | 0.03% | 5,817,230 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,697,439 | -10,310 | 0.03% | 5,614,100 |
| 2022-04-28 | 2022-04-26 | 3.425 | 1,707,749 | -4,687 | 0.03% | 5,848,619 |
| 2022-04-27 | 2022-04-25 | 3.371 | 1,712,436 | +4,687 | 0.03% | 5,773,321 |
| 2022-04-25 | 2022-04-21 | 3.542 | 1,707,749 | +18,746 | 0.03% | 6,049,039 |
| 2022-04-22 | 2022-04-20 | 3.755 | 1,689,003 | -9,373 | 0.03% | 6,343,039 |
| 2022-04-20 | 2022-04-14 | 3.798 | 1,698,376 | -9,373 | 0.03% | 6,450,719 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,707,749 | +9,373 | 0.03% | 5,939,719 |
| 2022-04-11 | 2022-04-07 | 3.777 | 1,698,376 | +9,373 | 0.03% | 6,414,479 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,689,003 | +21,557 | 0.03% | 6,991,759 |
| 2022-03-25 | 2022-03-23 | 4.246 | 1,667,446 | -9,372 | 0.03% | 7,080,422 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,676,818 | -3,750 | 0.03% | 6,869,758 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,680,568 | +18,746 | 0.03% | 5,235,561 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,661,822 | +3,749 | 0.03% | 5,691,331 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,658,073 | +7,499 | 0.03% | 6,633,752 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,650,574 | +14,059 | 0.03% | 6,621,359 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,636,515 | +9,373 | 0.03% | 7,158,601 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,627,142 | +12,185 | 0.03% | 7,343,280 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,614,957 | +9,373 | 0.03% | 7,581,200 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,605,584 | +12,185 | 0.03% | 7,759,889 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,593,399 | +9,373 | 0.03% | 8,567,998 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,584,026 | -28,119 | 0.03% | 8,804,898 |
| 2022-02-14 | 2022-02-10 | 5.623 | 1,612,145 | -115,287 | 0.03% | 9,064,399 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,727,432 | -178,086 | 0.03% | 9,841,618 |
| 2022-02-08 | 2022-02-04 | 5.537 | 1,905,518 | -103,102 | 0.04% | 10,551,269 |
| 2022-02-07 | 2022-01-31 | 5.313 | 2,008,620 | +9,372 | 0.04% | 10,672,138 |
| 2022-01-27 | 2022-01-25 | 5.473 | 1,999,248 | +9,373 | 0.04% | 10,942,293 |
| 2022-01-26 | 2022-01-24 | 5.687 | 1,989,875 | +9,373 | 0.04% | 11,315,592 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,980,502 | -9,373 | 0.04% | 11,536,982 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,989,875 | -9,373 | 0.04% | 11,527,892 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,999,248 | -9,372 | 0.04% | 11,048,943 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,008,620 | +18,745 | 0.04% | 10,693,568 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,989,875 | +18,746 | 0.04% | 10,657,462 |
| 2022-01-04 | 2021-12-31 | 5.601 | 1,971,129 | -18,746 | 0.04% | 11,040,752 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,989,875 | -74,983 | 0.04% | 11,846,342 |
| 2021-11-30 | 2021-11-26 | 6.380 | 2,064,858 | +93,729 | 0.04% | 13,173,939 |
| 2021-11-26 | 2021-11-24 | 6.828 | 1,971,129 | -93,729 | 0.04% | 13,459,202 |
| 2021-11-24 | 2021-11-22 | 6.775 | 2,064,858 | +28,119 | 0.04% | 13,989,049 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,036,739 | -28,119 | 0.04% | 13,581,248 |
| 2021-11-16 | 2021-11-12 | 6.199 | 2,064,858 | +9,373 | 0.04% | 12,799,429 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,055,485 | -9,373 | 0.04% | 13,026,419 |
| 2021-11-08 | 2021-11-04 | 5.932 | 2,064,858 | +2,812 | 0.04% | 12,248,679 |
| 2021-11-03 | 2021-11-01 | 6.071 | 2,062,046 | +9,373 | 0.04% | 12,517,999 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,052,673 | -103,103 | 0.04% | 13,139,998 |
| 2021-10-25 | 2021-10-21 | 6.167 | 2,155,776 | -18,745 | 0.04% | 13,294,003 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,174,521 | -9,373 | 0.04% | 13,548,797 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,183,894 | -9,373 | 0.04% | 13,141,198 |
| 2021-10-15 | 2021-10-11 | 5.772 | 2,193,267 | -93,730 | 0.04% | 12,659,398 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,286,997 | -28,119 | 0.04% | 13,176,002 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,315,116 | -9,372 | 0.04% | 13,140,403 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,324,488 | +28,118 | 0.04% | 13,069,597 |
| 2021-09-24 | 2021-09-21 | 5.868 | 2,296,370 | +15,934 | 0.04% | 13,475,002 |
| 2021-09-21 | 2021-09-17 | 5.644 | 2,280,436 | +65,611 | 0.04% | 12,870,572 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,214,825 | +24,370 | 0.04% | 12,145,820 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,190,455 | +37,491 | 0.04% | 12,502,947 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,152,964 | +9,373 | 0.04% | 16,239,792 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,143,591 | -18,746 | 0.04% | 16,855,192 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,162,337 | -9,373 | 0.04% | 17,256,363 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,171,710 | -20,620 | 0.04% | 16,288,513 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,192,330 | -3,749 | 0.04% | 15,741,470 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,196,079 | -9,373 | 0.04% | 15,463,799 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,205,452 | +9,373 | 0.04% | 14,400,359 |
| 2021-08-19 | 2021-08-17 | 6.860 | 2,196,079 | -281,188 | 0.04% | 15,065,489 |
| 2021-08-16 | 2021-08-12 | 6.828 | 2,477,267 | -281,188 | 0.05% | 16,915,198 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,758,455 | -92,793 | 0.05% | 19,100,067 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,851,248 | -104,039 | 0.05% | 19,255,863 |
| 2021-08-10 | 2021-08-06 | 6.818 | 2,955,287 | -187,459 | 0.06% | 20,147,669 |
| 2021-08-06 | 2021-08-04 | 6.689 | 3,142,746 | +12,185 | 0.06% | 21,023,311 |
| 2021-08-05 | 2021-08-03 | 7.148 | 3,130,561 | +9,373 | 0.06% | 22,378,000 |
| 2021-08-04 | 2021-08-02 | 7.340 | 3,121,188 | +37,492 | 0.06% | 22,910,399 |
| 2021-08-03 | 2021-07-30 | 7.468 | 3,083,696 | +113,412 | 0.06% | 23,029,997 |
| 2021-08-02 | 2021-07-29 | 7.522 | 2,970,284 | +93,730 | 0.06% | 22,341,451 |
| 2021-07-28 | 2021-07-26 | 7.724 | 2,876,554 | +9,372 | 0.05% | 22,219,556 |
| 2021-07-27 | 2021-07-23 | 8.023 | 2,867,182 | +9,373 | 0.05% | 23,003,684 |
| 2021-07-20 | 2021-07-16 | 8.450 | 2,857,809 | +6,561 | 0.05% | 24,148,084 |
| 2021-07-16 | 2021-07-14 | 8.546 | 2,851,248 | +9,373 | 0.05% | 24,366,424 |
| 2021-07-14 | 2021-07-12 | 8.653 | 2,841,875 | +14,060 | 0.05% | 24,589,524 |
| 2021-07-12 | 2021-07-08 | 8.663 | 2,827,815 | +9,373 | 0.05% | 24,498,038 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,818,442 | -18,746 | 0.05% | 25,168,588 |
| 2021-07-06 | 2021-07-02 | 9.069 | 2,837,188 | -156,528 | 0.05% | 25,729,499 |
| 2021-07-05 | 2021-06-30 | 9.047 | 2,993,716 | +14,059 | 0.06% | 27,085,118 |
| 2021-06-29 | 2021-06-25 | 8.781 | 2,979,657 | +147,155 | 0.06% | 26,163,172 |
| 2021-06-28 | 2021-06-24 | 8.813 | 2,832,502 | +56,238 | 0.05% | 24,961,723 |
| 2021-06-25 | 2021-06-23 | 8.909 | 2,776,264 | +117,162 | 0.05% | 24,732,700 |
| 2021-06-23 | 2021-06-21 | 9.442 | 2,659,102 | +9,373 | 0.05% | 25,107,447 |
| 2021-06-17 | 2021-06-15 | 9.261 | 2,649,729 | +9,373 | 0.05% | 24,538,357 |
| 2021-06-11 | 2021-06-09 | 9.303 | 2,640,356 | -281,189 | 0.05% | 24,564,236 |
| 2021-06-07 | 2021-06-03 | 9.453 | 2,921,545 | +9,373 | 0.05% | 27,616,624 |
| 2021-06-03 | 2021-06-01 | 9.634 | 2,912,172 | -187,458 | 0.05% | 28,056,214 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,099,630 | +9,373 | 0.06% | 29,035,457 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,090,257 | -578,311 | 0.06% | 29,244,386 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,668,568 | -16,871 | 0.07% | 35,108,583 |
| 2021-05-28 | 2021-05-26 | 9.858 | 3,685,439 | -241,822 | 0.07% | 36,331,681 |
| 2021-05-24 | 2021-05-20 | 9.303 | 3,927,261 | +28,119 | 0.07% | 36,536,803 |
| 2021-05-20 | 2021-05-17 | 9.218 | 3,899,142 | +9,373 | 0.07% | 35,942,401 |
| 2021-05-17 | 2021-05-13 | 9.367 | 3,889,769 | +9,373 | 0.07% | 36,437,000 |
| 2021-05-13 | 2021-05-11 | 9.613 | 3,880,396 | +28,119 | 0.07% | 37,301,400 |
| 2021-05-11 | 2021-05-07 | 9.741 | 3,852,277 | -7,499 | 0.07% | 37,524,298 |
| 2021-05-10 | 2021-05-06 | 9.815 | 3,859,776 | +23,433 | 0.07% | 37,885,604 |
| 2021-05-06 | 2021-05-04 | 10.456 | 3,836,343 | +28,119 | 0.07% | 40,111,398 |
| 2021-05-05 | 2021-05-03 | 10.520 | 3,808,224 | +9,373 | 0.07% | 40,061,176 |
| 2021-05-04 | 2021-04-30 | 10.754 | 3,798,851 | -112,476 | 0.07% | 40,854,235 |
| 2021-05-03 | 2021-04-29 | 10.968 | 3,911,327 | +14,060 | 0.07% | 42,898,443 |
| 2021-04-28 | 2021-04-26 | 10.733 | 3,897,267 | -178,086 | 0.07% | 41,829,476 |
| 2021-04-27 | 2021-04-23 | 10.594 | 4,075,353 | +11,247 | 0.08% | 43,175,639 |
| 2021-04-23 | 2021-04-21 | 10.690 | 4,064,106 | +28,119 | 0.08% | 43,446,724 |
| 2021-04-22 | 2021-04-20 | 10.904 | 4,035,987 | -1,874 | 0.08% | 44,007,322 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,037,861 | -9,373 | 0.08% | 44,113,916 |
| 2021-04-20 | 2021-04-16 | 10.498 | 4,047,234 | +179,960 | 0.08% | 42,489,117 |
| 2021-04-19 | 2021-04-15 | 10.349 | 3,867,274 | +178,086 | 0.07% | 40,022,201 |
| 2021-03-30 | 2021-03-26 | 10.776 | 3,689,188 | -3,749 | 0.07% | 39,753,599 |
| 2021-03-29 | 2021-03-25 | 10.520 | 3,692,937 | +4,686 | 0.07% | 38,848,397 |
| 2021-03-26 | 2021-03-24 | 10.392 | 3,688,251 | +28,119 | 0.07% | 38,326,902 |
| 2021-03-24 | 2021-03-22 | 11.010 | 3,660,132 | -56,238 | 0.07% | 40,299,600 |
| 2021-03-23 | 2021-03-19 | 10.989 | 3,716,370 | -253,069 | 0.07% | 40,839,504 |
| 2021-03-17 | 2021-03-15 | 11.053 | 3,969,439 | -7,498 | 0.07% | 43,874,601 |
| 2021-03-16 | 2021-03-12 | 10.797 | 3,976,937 | -93,730 | 0.07% | 42,939,157 |
| 2021-03-15 | 2021-03-11 | 10.946 | 4,070,667 | -187,458 | 0.08% | 44,559,184 |
| 2021-03-11 | 2021-03-09 | 10.904 | 4,258,125 | +24,369 | 0.08% | 46,429,456 |
| 2021-03-10 | 2021-03-08 | 10.754 | 4,233,756 | +26,244 | 0.08% | 45,531,362 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,207,512 | +9,373 | 0.08% | 47,942,525 |
| 2021-03-04 | 2021-03-02 | 11.395 | 4,198,139 | -37,491 | 0.08% | 47,835,724 |
| 2021-03-02 | 2021-02-26 | 11.523 | 4,235,630 | -11,248 | 0.08% | 48,805,196 |
| 2021-03-01 | 2021-02-25 | 12.269 | 4,246,878 | -56,238 | 0.08% | 52,106,501 |
| 2021-02-26 | 2021-02-24 | 11.949 | 4,303,116 | -36,554 | 0.08% | 51,419,206 |
| 2021-02-25 | 2021-02-23 | 11.949 | 4,339,670 | -55,300 | 0.08% | 51,856,000 |
| 2021-02-24 | 2021-02-22 | 11.074 | 4,394,970 | -4,687 | 0.08% | 48,671,817 |
| 2021-02-22 | 2021-02-18 | 10.658 | 4,399,657 | -46,864 | 0.08% | 46,893,062 |
| 2021-02-19 | 2021-02-17 | 10.882 | 4,446,521 | -24,370 | 0.08% | 48,388,795 |
| 2021-02-18 | 2021-02-16 | 10.669 | 4,470,891 | -170,588 | 0.08% | 47,699,999 |
| 2021-02-17 | 2021-02-11 | 10.530 | 4,641,479 | -58,112 | 0.09% | 48,876,245 |
| 2021-02-16 | 2021-02-09 | 10.328 | 4,699,591 | -46,864 | 0.09% | 48,535,522 |
| 2021-02-10 | 2021-02-08 | 10.232 | 4,746,455 | -187,459 | 0.09% | 48,563,755 |
| 2021-02-09 | 2021-02-05 | 9.944 | 4,933,914 | -551,129 | 0.09% | 49,060,478 |
| 2021-02-08 | 2021-02-04 | 9.218 | 5,485,043 | -103,102 | 0.10% | 50,561,281 |
| 2021-02-05 | 2021-02-03 | 9.250 | 5,588,145 | -89,980 | 0.10% | 51,690,538 |
| 2021-02-04 | 2021-02-02 | 9.186 | 5,678,125 | -379,604 | 0.11% | 52,159,376 |
| 2021-02-03 | 2021-02-01 | 8.749 | 6,057,729 | -365,545 | 0.11% | 52,996,597 |
| 2021-02-01 | 2021-01-28 | 8.994 | 6,423,274 | -37,492 | 0.12% | 57,770,791 |
| 2021-01-29 | 2021-01-27 | 9.229 | 6,460,766 | -248,383 | 0.12% | 59,624,453 |
| 2021-01-28 | 2021-01-26 | 9.005 | 6,709,149 | -948,541 | 0.13% | 60,413,524 |
| 2021-01-27 | 2021-01-25 | 9.058 | 7,657,690 | -2,926,231 | 0.14% | 69,363,302 |
| 2021-01-26 | 2021-01-22 | 9.111 | 10,583,921 | -281,188 | 0.20% | 96,433,682 |
| 2021-01-25 | 2021-01-21 | 9.474 | 10,865,109 | -449,901 | 0.20% | 102,936,961 |
| 2021-01-22 | 2021-01-20 | 9.453 | 11,315,010 | -506,139 | 0.21% | 106,957,921 |
| 2021-01-21 | 2021-01-19 | 9.207 | 11,821,149 | -168,712 | 0.22% | 108,841,564 |
| 2021-01-19 | 2021-01-15 | 8.983 | 11,989,861 | -28,119 | 0.23% | 107,708,637 |
| 2021-01-15 | 2021-01-13 | 9.026 | 12,017,980 | -18,746 | 0.23% | 108,474,118 |
| 2021-01-13 | 2021-01-11 | 8.941 | 12,036,726 | +9,373 | 0.23% | 107,615,959 |
| 2021-01-12 | 2021-01-08 | 9.218 | 12,027,353 | -18,746 | 0.23% | 110,868,479 |
| 2021-01-08 | 2021-01-06 | 9.186 | 12,046,099 | -46,865 | 0.23% | 110,655,720 |
| 2021-01-06 | 2021-01-04 | 9.293 | 12,092,964 | -37,491 | 0.23% | 112,376,423 |
| 2021-01-04 | 2020-12-29 | 9.175 | 12,130,455 | +28,118 | 0.23% | 111,301,196 |
| 2020-12-29 | 2020-12-24 | 9.197 | 12,102,337 | +9,373 | 0.23% | 111,301,443 |
| 2020-12-28 | 2020-12-22 | 9.175 | 12,092,964 | +4,687 | 0.23% | 110,957,203 |
| 2020-12-23 | 2020-12-21 | 9.367 | 12,088,277 | +30,930 | 0.23% | 113,235,658 |
| 2020-12-22 | 2020-12-18 | 9.549 | 12,057,347 | +17,809 | 0.23% | 115,132,804 |
| 2020-12-21 | 2020-12-17 | 9.687 | 12,039,538 | -9,373 | 0.23% | 116,632,600 |
| 2020-12-18 | 2020-12-16 | 9.634 | 12,048,911 | +9,373 | 0.23% | 116,080,651 |
| 2020-12-17 | 2020-12-15 | 9.645 | 12,039,538 | +18,746 | 0.23% | 116,118,800 |
| 2020-12-16 | 2020-12-14 | 9.762 | 12,020,792 | +74,983 | 0.23% | 117,348,749 |
| 2020-12-11 | 2020-12-09 | 9.687 | 11,945,809 | -18,745 | 0.22% | 115,724,604 |
| 2020-12-09 | 2020-12-07 | 9.922 | 11,964,554 | -11,248 | 0.22% | 118,714,495 |
| 2020-12-07 | 2020-12-03 | 9.762 | 11,975,802 | -9,373 | 0.23% | 116,909,550 |
| 2020-12-03 | 2020-12-01 | 9.687 | 11,985,175 | -9,373 | 0.23% | 116,105,961 |
| 2020-11-30 | 2020-11-26 | 9.655 | 11,994,548 | +9,373 | 0.23% | 115,812,851 |
| 2020-11-27 | 2020-11-25 | 9.709 | 11,985,175 | +18,746 | 0.23% | 116,361,701 |
| 2020-11-25 | 2020-11-23 | 9.570 | 11,966,429 | +28,119 | 0.22% | 114,519,990 |
| 2020-11-24 | 2020-11-20 | 10.008 | 11,938,310 | -5,624 | 0.22% | 119,473,058 |
| 2020-11-20 | 2020-11-18 | 10.018 | 11,943,934 | -9,373 | 0.22% | 119,656,770 |
| 2020-11-19 | 2020-11-17 | 9.848 | 11,953,307 | +18,746 | 0.22% | 117,710,191 |
| 2020-11-18 | 2020-11-16 | 10.018 | 11,934,561 | -9,373 | 0.22% | 119,562,869 |
| 2020-11-16 | 2020-11-12 | 10.029 | 11,943,934 | +9,373 | 0.22% | 119,784,200 |
| 2020-11-12 | 2020-11-10 | 10.274 | 11,934,561 | -73,109 | 0.22% | 122,618,789 |
| 2020-11-11 | 2020-11-09 | 9.463 | 12,007,670 | -11,247 | 0.23% | 113,633,570 |
| 2020-11-04 | 2020-11-02 | 8.802 | 12,018,917 | -9,373 | 0.23% | 105,789,746 |
| 2020-11-03 | 2020-10-30 | 8.567 | 12,028,290 | +37,491 | 0.23% | 103,048,986 |
| 2020-10-27 | 2020-10-22 | 9.133 | 11,990,799 | -4,686 | 0.23% | 109,508,083 |
| 2020-10-21 | 2020-10-19 | 8.791 | 11,995,485 | -9,373 | 0.23% | 105,455,519 |
| 2020-10-20 | 2020-10-16 | 8.674 | 12,004,858 | +9,373 | 0.23% | 104,129,039 |
| 2020-10-19 | 2020-10-15 | 8.685 | 11,995,485 | +11,247 | 0.23% | 104,175,719 |
| 2020-10-16 | 2020-10-14 | 8.973 | 11,984,238 | +70,297 | 0.23% | 107,530,263 |
| 2020-10-12 | 2020-10-08 | 9.378 | 11,913,941 | +14,060 | 0.22% | 111,729,694 |
| 2020-09-30 | 2020-09-28 | 9.623 | 11,899,881 | +28,119 | 0.22% | 114,517,918 |
| 2020-09-29 | 2020-09-25 | 9.634 | 11,871,762 | +9,373 | 0.22% | 114,373,976 |
| 2020-09-28 | 2020-09-24 | 9.826 | 11,862,389 | +12,184 | 0.22% | 116,561,756 |
| 2020-09-25 | 2020-09-23 | 10.082 | 11,850,205 | +4,687 | 0.22% | 119,476,354 |
| 2020-09-24 | 2020-09-22 | 10.072 | 11,845,518 | +155,591 | 0.22% | 119,302,718 |
| 2020-09-23 | 2020-09-21 | 10.658 | 11,689,927 | +65,610 | 0.22% | 124,595,276 |
| 2020-09-22 | 2020-09-18 | 11.010 | 11,624,317 | +12,185 | 0.22% | 127,988,642 |
| 2020-09-18 | 2020-09-16 | 11.266 | 11,612,132 | +140,594 | 0.22% | 130,827,840 |
| 2020-09-17 | 2020-09-15 | 11.523 | 11,471,538 | -140,594 | 0.22% | 132,181,201 |
| 2020-09-10 | 2020-09-08 | 10.925 | 11,612,132 | +46,865 | 0.22% | 126,863,360 |
| 2020-09-08 | 2020-09-04 | 11.245 | 11,565,267 | +224,950 | 0.22% | 130,053,056 |
| 2020-09-07 | 2020-09-03 | 11.544 | 11,340,317 | +937 | 0.21% | 130,911,182 |
| 2020-09-01 | 2020-08-28 | 11.480 | 11,339,380 | -42,178 | 0.21% | 130,174,485 |
| 2020-08-27 | 2020-08-25 | 11.459 | 11,381,558 | -9,373 | 0.21% | 130,415,823 |
| 2020-08-26 | 2020-08-24 | 10.989 | 11,390,931 | +28,119 | 0.21% | 125,175,903 |
| 2020-08-25 | 2020-08-21 | 11.160 | 11,362,812 | -98,416 | 0.21% | 126,806,581 |
| 2020-08-24 | 2020-08-20 | 10.402 | 11,461,228 | +74,984 | 0.22% | 119,223,003 |
| 2020-08-13 | 2020-08-11 | 10.840 | 11,386,244 | +32,805 | 0.21% | 123,423,678 |
| 2020-08-12 | 2020-08-10 | 10.317 | 11,353,439 | -37,492 | 0.21% | 117,132,711 |
| 2020-08-11 | 2020-08-07 | 9.837 | 11,390,931 | -4,686 | 0.21% | 112,050,663 |
| 2020-08-10 | 2020-08-06 | 9.517 | 11,395,617 | +18,746 | 0.21% | 108,449,358 |
| 2020-08-07 | 2020-08-05 | 9.602 | 11,376,871 | -4,687 | 0.21% | 109,241,997 |
| 2020-08-04 | 2020-07-31 | 9.314 | 11,381,558 | -1,874 | 0.21% | 106,008,392 |
| 2020-08-03 | 2020-07-30 | 9.090 | 11,383,432 | -18,746 | 0.21% | 103,475,397 |
| 2020-07-29 | 2020-07-27 | 8.706 | 11,402,178 | +18,746 | 0.21% | 99,266,398 |
| 2020-07-28 | 2020-07-24 | 8.823 | 11,383,432 | +9,373 | 0.21% | 100,439,147 |
| 2020-07-27 | 2020-07-23 | 9.207 | 11,374,059 | +9,373 | 0.21% | 104,725,046 |
| 2020-07-24 | 2020-07-22 | 9.133 | 11,364,686 | +18,745 | 0.21% | 103,789,996 |
| 2020-07-20 | 2020-07-16 | 9.645 | 11,345,941 | +4,687 | 0.21% | 109,429,204 |
| 2020-07-16 | 2020-07-14 | 10.136 | 11,341,254 | -126,535 | 0.21% | 114,949,999 |
| 2020-07-15 | 2020-07-13 | 9.101 | 11,467,789 | -862,310 | 0.22% | 104,364,552 |
| 2020-07-13 | 2020-07-09 | 9.026 | 12,330,099 | +23,432 | 0.23% | 111,291,300 |
| 2020-07-09 | 2020-07-07 | 9.453 | 12,306,667 | -101,227 | 0.23% | 116,331,803 |
| 2020-07-08 | 2020-07-06 | 9.858 | 12,407,894 | -74,984 | 0.23% | 122,319,116 |
| 2020-07-07 | 2020-07-03 | 9.559 | 12,482,878 | -18,746 | 0.23% | 119,329,281 |
| 2020-07-06 | 2020-07-02 | 9.463 | 12,501,624 | -14,059 | 0.24% | 118,308,062 |
| 2020-07-03 | 2020-06-30 | 9.175 | 12,515,683 | -9,373 | 0.24% | 114,835,798 |
| 2020-07-02 | 2020-06-29 | 9.111 | 12,525,056 | +23,432 | 0.24% | 114,120,019 |
| 2020-06-30 | 2020-06-26 | 9.389 | 12,501,624 | -14,059 | 0.24% | 117,374,402 |
| 2020-06-29 | 2020-06-24 | 9.495 | 12,515,683 | +1,874 | 0.24% | 118,841,698 |
| 2020-06-24 | 2020-06-22 | 9.378 | 12,513,809 | +18,746 | 0.24% | 117,355,294 |
| 2020-06-23 | 2020-06-19 | 9.783 | 12,495,063 | -18,746 | 0.24% | 122,245,273 |
| 2020-06-19 | 2020-06-17 | 9.559 | 12,513,809 | +9,373 | 0.24% | 119,624,964 |
| 2020-06-18 | 2020-06-16 | 9.559 | 12,504,436 | -9,373 | 0.24% | 119,535,363 |
| 2020-06-17 | 2020-06-15 | 9.431 | 12,513,809 | +46,865 | 0.24% | 118,022,844 |
| 2020-06-16 | 2020-06-12 | 9.869 | 12,466,944 | -2,812 | 0.23% | 123,034,251 |
| 2020-06-15 | 2020-06-11 | 9.719 | 12,469,756 | +11,248 | 0.23% | 121,199,442 |
| 2020-06-12 | 2020-06-10 | 10.546 | 12,458,508 | -373,980 | 0.23% | 131,393,107 |
| 2020-06-11 | 2020-06-09 | 10.590 | 12,832,488 | +292,251 | 0.24% | 135,897,673 |
| 2020-06-10 | 2020-06-08 | 10.415 | 12,540,237 | -3,664 | 0.24% | 130,612,138 |
| 2020-06-09 | 2020-06-05 | 10.350 | 12,543,901 | -12,823 | 0.24% | 129,828,601 |
| 2020-06-08 | 2020-06-04 | 10.164 | 12,556,724 | -16,487 | 0.24% | 127,630,788 |
| 2020-06-04 | 2020-06-02 | 9.826 | 12,573,211 | -6,412 | 0.24% | 123,542,997 |
| 2020-06-03 | 2020-06-01 | 9.760 | 12,579,623 | -13,739 | 0.24% | 122,781,961 |
| 2020-06-02 | 2020-05-29 | 9.400 | 12,593,362 | -82,435 | 0.24% | 118,378,889 |
| 2020-06-01 | 2020-05-28 | 9.498 | 12,675,797 | -91,595 | 0.24% | 120,399,296 |
| 2020-05-29 | 2020-05-27 | 9.695 | 12,767,392 | -45,798 | 0.25% | 123,778,319 |
| 2020-05-28 | 2020-05-26 | 9.651 | 12,813,190 | -48,545 | 0.25% | 123,662,765 |
| 2020-05-27 | 2020-05-25 | 9.007 | 12,861,735 | +18,319 | 0.25% | 115,846,502 |
| 2020-05-26 | 2020-05-22 | 8.789 | 12,843,416 | -36,638 | 0.25% | 112,877,102 |
| 2020-05-25 | 2020-05-21 | 9.444 | 12,880,054 | -192,349 | 0.25% | 121,636,303 |
| 2020-05-22 | 2020-05-20 | 9.444 | 13,072,403 | -78,771 | 0.25% | 123,452,803 |
| 2020-05-21 | 2020-05-19 | 9.215 | 13,151,174 | -238,146 | 0.25% | 121,181,519 |
| 2020-05-20 | 2020-05-18 | 8.909 | 13,389,320 | -210,668 | 0.26% | 119,282,876 |
| 2020-05-18 | 2020-05-14 | 8.669 | 13,599,988 | +9,159 | 0.26% | 117,893,116 |
| 2020-05-13 | 2020-05-11 | 9.018 | 13,590,829 | -13,739 | 0.26% | 122,561,881 |
| 2020-05-12 | 2020-05-08 | 8.843 | 13,604,568 | -22,899 | 0.26% | 120,309,299 |
| 2020-05-11 | 2020-05-07 | 8.396 | 13,627,467 | +9,160 | 0.26% | 114,411,821 |
| 2020-05-06 | 2020-05-04 | 8.210 | 13,618,307 | +2,747 | 0.26% | 111,807,357 |
| 2020-05-05 | 2020-04-29 | 8.385 | 13,615,560 | +9,160 | 0.26% | 114,163,204 |
| 2020-05-04 | 2020-04-28 | 8.494 | 13,606,400 | +2,748 | 0.26% | 115,571,900 |
| 2020-04-28 | 2020-04-24 | 8.341 | 13,603,652 | +9,159 | 0.26% | 113,469,278 |
| 2020-04-27 | 2020-04-23 | 8.461 | 13,594,493 | -9,159 | 0.26% | 115,025,502 |
| 2020-04-24 | 2020-04-22 | 8.516 | 13,603,652 | -2,748 | 0.26% | 115,845,598 |
| 2020-04-23 | 2020-04-21 | 8.363 | 13,606,400 | +22,899 | 0.26% | 113,789,300 |
| 2020-04-22 | 2020-04-20 | 8.614 | 13,583,501 | -91,595 | 0.26% | 117,008,697 |
| 2020-04-21 | 2020-04-17 | 8.625 | 13,675,096 | -105,334 | 0.26% | 117,946,999 |
| 2020-04-17 | 2020-04-15 | 8.352 | 13,780,430 | +9,159 | 0.27% | 115,094,249 |
| 2020-04-15 | 2020-04-09 | 8.166 | 13,771,271 | -43,965 | 0.27% | 112,461,803 |
| 2020-04-09 | 2020-04-07 | 7.675 | 13,815,236 | -4,580 | 0.27% | 106,033,489 |
| 2020-04-08 | 2020-04-06 | 7.337 | 13,819,816 | -17,403 | 0.27% | 101,391,361 |
| 2020-04-06 | 2020-04-02 | 6.911 | 13,837,219 | +4,580 | 0.27% | 95,627,311 |
| 2020-04-02 | 2020-03-31 | 7.151 | 13,832,639 | +17,403 | 0.27% | 98,918,099 |
| 2020-04-01 | 2020-03-30 | 7.042 | 13,815,236 | -916 | 0.27% | 97,285,349 |
| 2020-03-31 | 2020-03-27 | 7.271 | 13,816,152 | +22,899 | 0.27% | 100,459,440 |
| 2020-03-30 | 2020-03-26 | 7.424 | 13,793,253 | +13,739 | 0.27% | 102,401,198 |
| 2020-03-27 | 2020-03-25 | 7.457 | 13,779,514 | +36,638 | 0.27% | 102,750,519 |
| 2020-03-25 | 2020-03-23 | 6.441 | 13,742,876 | +17,403 | 0.26% | 88,523,599 |
| 2020-03-19 | 2020-03-17 | 7.675 | 13,725,473 | +21,067 | 0.26% | 105,344,548 |
| 2020-03-17 | 2020-03-13 | 8.538 | 13,704,406 | +54,956 | 0.26% | 117,002,836 |
| 2020-03-16 | 2020-03-12 | 8.723 | 13,649,450 | +13,740 | 0.26% | 119,066,984 |
| 2020-03-12 | 2020-03-10 | 9.215 | 13,635,710 | -13,740 | 0.26% | 125,646,277 |
| 2020-03-11 | 2020-03-09 | 8.800 | 13,649,450 | +105,334 | 0.26% | 120,110,124 |
| 2020-03-06 | 2020-03-04 | 9.487 | 13,544,116 | +9,160 | 0.26% | 128,499,034 |
| 2020-03-05 | 2020-03-03 | 9.662 | 13,534,956 | -9,160 | 0.26% | 130,776,449 |
| 2020-03-03 | 2020-02-28 | 9.629 | 13,544,116 | +14,656 | 0.26% | 130,421,344 |
| 2020-02-27 | 2020-02-25 | 9.924 | 13,529,460 | +3,663 | 0.26% | 134,268,385 |
| 2020-02-24 | 2020-02-20 | 10.175 | 13,525,797 | +4,580 | 0.26% | 137,628,443 |
| 2020-02-21 | 2020-02-19 | 10.317 | 13,521,217 | +4,580 | 0.26% | 139,500,901 |
| 2020-02-17 | 2020-02-13 | 10.721 | 13,516,637 | -4,580 | 0.26% | 144,913,738 |
| 2020-02-14 | 2020-02-12 | 10.459 | 13,521,217 | -18,319 | 0.26% | 141,419,961 |
| 2020-02-10 | 2020-02-06 | 10.033 | 13,539,536 | -9,159 | 0.26% | 135,846,581 |
| 2020-02-04 | 2020-01-31 | 9.575 | 13,548,695 | -9,160 | 0.26% | 129,725,837 |
| 2020-02-03 | 2020-01-30 | 9.487 | 13,557,855 | -45,797 | 0.26% | 128,629,382 |
| 2020-01-30 | 2020-01-24 | 10.022 | 13,603,652 | +54,957 | 0.26% | 136,341,358 |
| 2020-01-29 | 2020-01-22 | 10.459 | 13,548,695 | -45,798 | 0.26% | 141,707,356 |
| 2020-01-17 | 2020-01-15 | 11.223 | 13,594,493 | -45,797 | 0.26% | 152,575,763 |
| 2020-01-16 | 2020-01-14 | 11.289 | 13,640,290 | -9,160 | 0.26% | 153,983,279 |
| 2020-01-15 | 2020-01-13 | 10.863 | 13,649,450 | +52,209 | 0.26% | 148,274,905 |
| 2020-01-14 | 2020-01-10 | 10.918 | 13,597,241 | -50,377 | 0.26% | 148,450,005 |
| 2020-01-13 | 2020-01-09 | 10.732 | 13,647,618 | -9,159 | 0.26% | 146,467,003 |
| 2020-01-10 | 2020-01-08 | 10.306 | 13,656,777 | -18,319 | 0.26% | 140,750,398 |
| 2020-01-07 | 2020-01-03 | 10.219 | 13,675,096 | -18,319 | 0.26% | 139,744,799 |
| 2020-01-06 | 2020-01-02 | 10.175 | 13,693,415 | -21,067 | 0.26% | 139,333,999 |
| 2020-01-03 | 2019-12-31 | 9.684 | 13,714,482 | -4,580 | 0.26% | 132,810,511 |
| 2020-01-02 | 2019-12-27 | 9.815 | 13,719,062 | -9,159 | 0.26% | 134,652,224 |
| 2019-12-27 | 2019-12-20 | 9.477 | 13,728,221 | +9,159 | 0.26% | 130,095,839 |
| 2019-12-18 | 2019-12-16 | 9.728 | 13,719,062 | -18,319 | 0.26% | 133,453,984 |
| 2019-12-17 | 2019-12-13 | 9.629 | 13,737,381 | -27,478 | 0.26% | 132,282,364 |
| 2019-12-16 | 2019-12-12 | 9.182 | 13,764,859 | -201,508 | 0.27% | 126,385,480 |
| 2019-12-10 | 2019-12-06 | 8.952 | 13,966,367 | -20,151 | 0.27% | 125,033,596 |
| 2019-12-09 | 2019-12-05 | 8.854 | 13,986,518 | -208,836 | 0.27% | 123,839,698 |
| 2019-12-04 | 2019-12-02 | 8.756 | 14,195,354 | +9,159 | 0.27% | 124,293,958 |
| 2019-12-03 | 2019-11-29 | 8.712 | 14,186,195 | +187,769 | 0.27% | 123,594,242 |
| 2019-12-02 | 2019-11-28 | 8.756 | 13,998,426 | +9,160 | 0.27% | 122,569,664 |
| 2019-11-26 | 2019-11-22 | 8.898 | 13,989,266 | -13,739 | 0.27% | 124,474,949 |
| 2019-11-25 | 2019-11-21 | 8.789 | 14,003,005 | +21,066 | 0.27% | 123,068,397 |
| 2019-11-19 | 2019-11-15 | 9.029 | 13,981,939 | -183,189 | 0.27% | 126,241,554 |
| 2019-11-18 | 2019-11-14 | 8.974 | 14,165,128 | +91,595 | 0.27% | 127,122,300 |
| 2019-11-13 | 2019-11-11 | 9.051 | 14,073,533 | +183,189 | 0.27% | 127,375,848 |
| 2019-11-06 | 2019-11-04 | 9.433 | 13,890,344 | -283,943 | 0.27% | 131,025,602 |
| 2019-11-01 | 2019-10-30 | 9.236 | 14,174,287 | +299,514 | 0.27% | 130,918,495 |
| 2019-10-29 | 2019-10-25 | 9.029 | 13,874,773 | +64,117 | 0.27% | 125,273,963 |
| 2019-10-28 | 2019-10-24 | 8.996 | 13,810,656 | -183,190 | 0.27% | 124,242,717 |
| 2019-10-25 | 2019-10-23 | 8.843 | 13,993,846 | -192,349 | 0.27% | 123,751,801 |
| 2019-10-22 | 2019-10-18 | 8.680 | 14,186,195 | +91,595 | 0.27% | 123,129,602 |
| 2019-10-21 | 2019-10-17 | 8.800 | 14,094,600 | -100,754 | 0.27% | 124,027,279 |
| 2019-10-17 | 2019-10-15 | 8.505 | 14,195,354 | +86,099 | 0.27% | 120,729,418 |
| 2019-10-16 | 2019-10-14 | 8.636 | 14,109,255 | -9,160 | 0.27% | 121,845,638 |
| 2019-10-15 | 2019-10-11 | 8.265 | 14,118,415 | +45,798 | 0.27% | 116,683,983 |
| 2019-10-14 | 2019-10-10 | 8.243 | 14,072,617 | -18,319 | 0.27% | 115,998,197 |
| 2019-10-11 | 2019-10-09 | 8.057 | 14,090,936 | +9,159 | 0.27% | 113,533,918 |
| 2019-09-17 | 2019-09-13 | 8.789 | 14,081,777 | -9,159 | 0.27% | 123,760,702 |
| 2019-09-16 | 2019-09-12 | 8.658 | 14,090,936 | -9,160 | 0.27% | 121,995,118 |
| 2019-09-10 | 2019-09-06 | 8.549 | 14,100,096 | +9,160 | 0.27% | 120,535,022 |
| 2019-09-06 | 2019-09-04 | 8.471 | 14,090,936 | +134,719 | 0.27% | 119,367,150 |
| 2019-08-27 | 2019-08-23 | 8.251 | 13,956,217 | -9,066 | 0.27% | 115,147,118 |
| 2019-08-26 | 2019-08-22 | 8.306 | 13,965,283 | +9,066 | 0.27% | 115,992,118 |
| 2019-08-21 | 2019-08-19 | 8.526 | 13,956,217 | -9,066 | 0.27% | 118,995,618 |
| 2019-08-13 | 2019-08-09 | 8.206 | 13,965,283 | +9,066 | 0.27% | 114,605,758 |
| 2019-08-12 | 2019-08-08 | 8.317 | 13,956,217 | +27,198 | 0.27% | 116,070,758 |
| 2019-08-07 | 2019-08-05 | 8.593 | 13,929,019 | +5,439 | 0.27% | 119,685,558 |
| 2019-08-06 | 2019-08-02 | 9.045 | 13,923,580 | +58,023 | 0.27% | 125,935,604 |
| 2019-08-02 | 2019-07-31 | 9.486 | 13,865,557 | +11,786 | 0.27% | 131,528,399 |
| 2019-07-31 | 2019-07-29 | 9.629 | 13,853,771 | +9,066 | 0.27% | 133,403,127 |
| 2019-07-30 | 2019-07-26 | 9.905 | 13,844,705 | +45,330 | 0.27% | 137,133,577 |
| 2019-07-22 | 2019-07-18 | 10.357 | 13,799,375 | +36,264 | 0.27% | 142,925,188 |
| 2019-07-19 | 2019-07-17 | 10.501 | 13,763,111 | -36,264 | 0.27% | 144,523,118 |
| 2019-07-18 | 2019-07-16 | 10.401 | 13,799,375 | -652,753 | 0.27% | 143,534,028 |
| 2019-07-15 | 2019-07-11 | 10.004 | 14,452,128 | +13,599 | 0.28% | 144,584,870 |
| 2019-07-12 | 2019-07-10 | 10.192 | 14,438,529 | +9,066 | 0.28% | 147,156,240 |
| 2019-07-04 | 2019-07-02 | 10.368 | 14,429,463 | -19,945 | 0.28% | 149,610,400 |
| 2019-07-02 | 2019-06-27 | 9.773 | 14,449,408 | -9,066 | 0.28% | 141,210,678 |
| 2019-06-25 | 2019-06-21 | 9.673 | 14,458,474 | -9,066 | 0.28% | 139,863,958 |
| 2019-06-21 | 2019-06-19 | 9.453 | 14,467,540 | -9,066 | 0.28% | 136,760,058 |
| 2019-06-13 | 2019-06-11 | 9.982 | 14,476,606 | +359,895 | 0.28% | 144,501,516 |
| 2019-06-12 | 2019-06-10 | 10.185 | 14,116,711 | -8,846 | 0.28% | 143,781,583 |
| 2019-06-04 | 2019-05-31 | 9.812 | 14,125,557 | +88,462 | 0.28% | 138,602,241 |
| 2019-06-03 | 2019-05-30 | 9.756 | 14,037,095 | +38,923 | 0.28% | 136,940,838 |
| 2019-05-31 | 2019-05-29 | 9.733 | 13,998,172 | +8,846 | 0.28% | 136,244,639 |
| 2019-05-30 | 2019-05-28 | 9.948 | 13,989,326 | -8,846 | 0.28% | 139,163,200 |
| 2019-05-28 | 2019-05-24 | 9.530 | 13,998,172 | +4,423 | 0.28% | 133,396,319 |
| 2019-05-24 | 2019-05-22 | 9.790 | 13,993,749 | +10,615 | 0.28% | 136,992,540 |
| 2019-05-23 | 2019-05-21 | 9.677 | 13,983,134 | +22,116 | 0.28% | 135,307,924 |
| 2019-05-22 | 2019-05-20 | 9.665 | 13,961,018 | +7,077 | 0.28% | 134,936,098 |
| 2019-05-21 | 2019-05-17 | 10.072 | 13,953,941 | +8,846 | 0.28% | 140,546,337 |
| 2019-05-20 | 2019-05-16 | 10.276 | 13,945,095 | +61,038 | 0.28% | 143,294,759 |
| 2019-05-15 | 2019-05-10 | 10.739 | 13,884,057 | +44,231 | 0.28% | 149,102,504 |
| 2019-05-14 | 2019-05-09 | 10.287 | 13,839,826 | +15,039 | 0.28% | 142,369,502 |
| 2019-05-10 | 2019-05-08 | 10.739 | 13,824,787 | +22,115 | 0.28% | 148,465,997 |
| 2019-05-08 | 2019-05-06 | 11.485 | 13,802,672 | -88,462 | 0.28% | 158,526,482 |
| 2019-05-07 | 2019-05-03 | 11.915 | 13,891,134 | +19,462 | 0.28% | 165,509,626 |
| 2019-05-06 | 2019-05-02 | 12.005 | 13,871,672 | -49,538 | 0.28% | 166,532,221 |
| 2019-05-03 | 2019-04-30 | 10.705 | 13,921,210 | +8,846 | 0.28% | 149,029,385 |
| 2019-04-26 | 2019-04-24 | 10.660 | 13,912,364 | +3,538 | 0.28% | 148,305,607 |
| 2019-04-23 | 2019-04-17 | 10.920 | 13,908,826 | -3,538 | 0.28% | 151,884,182 |
| 2019-04-17 | 2019-04-15 | 10.750 | 13,912,364 | -1,770 | 0.28% | 149,563,767 |
| 2019-04-12 | 2019-04-10 | 10.931 | 13,914,134 | +19,462 | 0.28% | 152,099,435 |
| 2019-04-10 | 2019-04-08 | 10.683 | 13,894,672 | +105,269 | 0.28% | 148,431,150 |
| 2019-04-08 | 2019-04-03 | 10.965 | 13,789,403 | -3,538 | 0.28% | 151,203,604 |
| 2019-04-04 | 2019-04-02 | 10.683 | 13,792,941 | -8,846 | 0.28% | 147,344,399 |
| 2019-04-03 | 2019-04-01 | 10.637 | 13,801,787 | -8,846 | 0.28% | 146,814,817 |
| 2019-04-02 | 2019-03-29 | 10.129 | 13,810,633 | -8,847 | 0.28% | 139,883,516 |
| 2019-03-29 | 2019-03-27 | 10.038 | 13,819,480 | -8,846 | 0.28% | 138,723,364 |
| 2019-03-27 | 2019-03-25 | 9.835 | 13,828,326 | +22,116 | 0.28% | 135,998,403 |
| 2019-03-25 | 2019-03-21 | 10.253 | 13,806,210 | -30,962 | 0.28% | 141,555,487 |
| 2019-03-21 | 2019-03-19 | 10.004 | 13,837,172 | +4,423 | 0.28% | 138,431,701 |
| 2019-03-19 | 2019-03-15 | 9.982 | 13,832,749 | +7,962 | 0.28% | 138,074,712 |
| 2019-03-18 | 2019-03-14 | 9.823 | 13,824,787 | +13,269 | 0.28% | 135,807,317 |
| 2019-03-11 | 2019-03-07 | 10.253 | 13,811,518 | +8,846 | 0.28% | 141,609,910 |
| 2019-03-04 | 2019-02-28 | 10.004 | 13,802,672 | +43,346 | 0.28% | 138,086,551 |
| 2019-03-01 | 2019-02-27 | 10.083 | 13,759,326 | +45,116 | 0.27% | 138,741,684 |
| 2019-02-26 | 2019-02-22 | 10.705 | 13,714,210 | -8,846 | 0.27% | 146,813,408 |
| 2019-02-25 | 2019-02-21 | 10.332 | 13,723,056 | -23,885 | 0.27% | 141,788,816 |
| 2019-02-22 | 2019-02-20 | 9.496 | 13,746,941 | -12,385 | 0.27% | 130,536,000 |
| 2019-02-21 | 2019-02-19 | 9.303 | 13,759,326 | -8,846 | 0.27% | 128,009,423 |
| 2019-02-20 | 2019-02-18 | 9.270 | 13,768,172 | -8,846 | 0.27% | 127,624,802 |
| 2019-02-19 | 2019-02-15 | 9.111 | 13,777,018 | +30,077 | 0.28% | 125,526,440 |
| 2019-02-18 | 2019-02-14 | 9.450 | 13,746,941 | -5,308 | 0.27% | 129,914,400 |
| 2019-02-12 | 2019-02-08 | 9.405 | 13,752,249 | +8,846 | 0.27% | 129,342,723 |
| 2019-02-11 | 2019-02-04 | 9.394 | 13,743,403 | -3,538 | 0.27% | 129,104,164 |
| 2019-02-08 | 2019-01-31 | 9.292 | 13,746,941 | -44,231 | 0.27% | 127,738,800 |
| 2019-01-30 | 2019-01-28 | 8.942 | 13,791,172 | +19,462 | 0.28% | 123,316,901 |
| 2019-01-29 | 2019-01-25 | 9.190 | 13,771,710 | -22,116 | 0.27% | 126,567,837 |
| 2019-01-28 | 2019-01-24 | 8.806 | 13,793,826 | -30,961 | 0.28% | 121,469,473 |
| 2019-01-24 | 2019-01-22 | 8.049 | 13,824,787 | +8,846 | 0.28% | 111,271,358 |
| 2019-01-23 | 2019-01-21 | 8.252 | 13,815,941 | -13,269 | 0.28% | 114,011,399 |
| 2019-01-22 | 2019-01-18 | 8.105 | 13,829,210 | -22,116 | 0.28% | 112,088,607 |
| 2019-01-18 | 2019-01-16 | 7.857 | 13,851,326 | -17,692 | 0.28% | 108,823,102 |
| 2019-01-17 | 2019-01-15 | 7.755 | 13,869,018 | +48,654 | 0.28% | 107,551,079 |
| 2019-01-16 | 2019-01-14 | 7.653 | 13,820,364 | +26,538 | 0.28% | 105,767,709 |
| 2019-01-15 | 2019-01-11 | 7.879 | 13,793,826 | +8,846 | 0.28% | 108,683,212 |
| 2019-01-11 | 2019-01-09 | 8.037 | 13,784,980 | -8,846 | 0.28% | 110,795,134 |
| 2019-01-10 | 2019-01-08 | 7.868 | 13,793,826 | -5,307 | 0.28% | 108,527,282 |
| 2019-01-07 | 2019-01-03 | 7.868 | 13,799,133 | +4,423 | 0.28% | 108,569,037 |
| 2019-01-04 | 2019-01-02 | 7.924 | 13,794,710 | +22,115 | 0.28% | 109,313,938 |
| 2019-01-03 | 2018-12-31 | 8.252 | 13,772,595 | -8,846 | 0.28% | 113,653,701 |
| 2018-12-28 | 2018-12-24 | 7.992 | 13,781,441 | +7,961 | 0.28% | 110,143,529 |
| 2018-12-27 | 2018-12-20 | 8.117 | 13,773,480 | +9,731 | 0.28% | 111,792,604 |
| 2018-12-21 | 2018-12-19 | 8.320 | 13,763,749 | -17,692 | 0.27% | 114,514,242 |
| 2018-12-19 | 2018-12-17 | 8.263 | 13,781,441 | +8,846 | 0.28% | 113,882,489 |
| 2018-12-18 | 2018-12-14 | 8.230 | 13,772,595 | +8,846 | 0.28% | 113,342,321 |
| 2018-12-17 | 2018-12-13 | 8.377 | 13,763,749 | -8,846 | 0.27% | 115,292,192 |
| 2018-12-14 | 2018-12-12 | 8.207 | 13,772,595 | +539,616 | 0.28% | 113,030,941 |
| 2018-12-13 | 2018-12-11 | 8.241 | 13,232,979 | -8,846 | 0.26% | 109,051,112 |
| 2018-12-12 | 2018-12-10 | 8.049 | 13,241,825 | +4,423 | 0.26% | 106,579,280 |
| 2018-12-10 | 2018-12-06 | 8.263 | 13,237,402 | +13,269 | 0.26% | 109,386,841 |
| 2018-12-06 | 2018-12-04 | 8.670 | 13,224,133 | -26,538 | 0.26% | 114,658,833 |
| 2018-12-05 | 2018-12-03 | 8.670 | 13,250,671 | -581,193 | 0.26% | 114,888,929 |
| 2018-12-03 | 2018-11-29 | 7.958 | 13,831,864 | -8,846 | 0.28% | 110,077,438 |
| 2018-11-30 | 2018-11-28 | 8.173 | 13,840,710 | -587,386 | 0.28% | 113,120,577 |
| 2018-11-29 | 2018-11-27 | 7.868 | 14,428,096 | -2,654 | 0.29% | 113,517,602 |
| 2018-11-28 | 2018-11-26 | 7.834 | 14,430,750 | +88,462 | 0.29% | 113,049,093 |
| 2018-11-22 | 2018-11-20 | 7.517 | 14,342,288 | +6,192 | 0.29% | 107,816,450 |
| 2018-11-21 | 2018-11-19 | 7.868 | 14,336,096 | +38,923 | 0.29% | 112,793,763 |
| 2018-11-20 | 2018-11-16 | 7.789 | 14,297,173 | -3,538 | 0.29% | 111,356,184 |
| 2018-11-19 | 2018-11-15 | 7.811 | 14,300,711 | -11,500 | 0.29% | 111,707,060 |
| 2018-11-16 | 2018-11-14 | 7.732 | 14,312,211 | -26,538 | 0.29% | 110,664,360 |
| 2018-11-13 | 2018-11-09 | 7.337 | 14,338,749 | +26,538 | 0.29% | 105,196,406 |
| 2018-11-12 | 2018-11-08 | 7.608 | 14,312,211 | +11,500 | 0.29% | 108,884,670 |
| 2018-11-09 | 2018-11-07 | 7.890 | 14,300,711 | +26,539 | 0.29% | 112,838,680 |
| 2018-11-07 | 2018-11-05 | 7.857 | 14,274,172 | -1,770 | 0.29% | 112,145,196 |
| 2018-11-06 | 2018-11-02 | 7.857 | 14,275,942 | -13,269 | 0.29% | 112,159,102 |
| 2018-10-31 | 2018-10-29 | 7.178 | 14,289,211 | -8,846 | 0.29% | 102,571,550 |
| 2018-10-30 | 2018-10-26 | 7.122 | 14,298,057 | +5,308 | 0.29% | 101,826,899 |
| 2018-10-29 | 2018-10-25 | 7.246 | 14,292,749 | +16,807 | 0.29% | 103,566,367 |
| 2018-10-24 | 2018-10-22 | 8.060 | 14,275,942 | -8,846 | 0.29% | 115,063,942 |
| 2018-10-22 | 2018-10-18 | 7.845 | 14,284,788 | -8,846 | 0.29% | 112,067,121 |
| 2018-10-18 | 2018-10-15 | 7.642 | 14,293,634 | +8,846 | 0.29% | 109,228,080 |
| 2018-10-16 | 2018-10-12 | 7.630 | 14,284,788 | +8,846 | 0.29% | 108,999,001 |
| 2018-10-15 | 2018-10-11 | 7.223 | 14,275,942 | +28,308 | 0.29% | 103,121,822 |
| 2018-10-11 | 2018-10-09 | 7.687 | 14,247,634 | -88,462 | 0.28% | 109,520,800 |
| 2018-10-10 | 2018-10-08 | 7.687 | 14,336,096 | -17,692 | 0.29% | 110,200,803 |
| 2018-10-04 | 2018-10-02 | 7.947 | 14,353,788 | +8,846 | 0.29% | 114,068,780 |
| 2018-10-03 | 2018-09-28 | 8.184 | 14,344,942 | +3,539 | 0.29% | 117,403,842 |
| 2018-10-02 | 2018-09-27 | 8.083 | 14,341,403 | +8,846 | 0.29% | 115,915,797 |
| 2018-09-28 | 2018-09-26 | 8.297 | 14,332,557 | -8,846 | 0.29% | 118,922,679 |
| 2018-09-27 | 2018-09-24 | 8.275 | 14,341,403 | +20,346 | 0.29% | 118,671,837 |
| 2018-09-26 | 2018-09-21 | 8.682 | 14,321,057 | -707,693 | 0.29% | 124,331,519 |
| 2018-09-21 | 2018-09-19 | 8.478 | 15,028,750 | +8,846 | 0.30% | 127,417,497 |
| 2018-09-19 | 2018-09-17 | 8.162 | 15,019,904 | -8,846 | 0.30% | 122,588,378 |
| 2018-09-18 | 2018-09-14 | 8.139 | 15,028,750 | -79,616 | 0.30% | 122,320,797 |
| 2018-09-14 | 2018-09-12 | 7.653 | 15,108,366 | -44,231 | 0.30% | 115,624,831 |
| 2018-09-13 | 2018-09-11 | 7.879 | 15,152,597 | -18,577 | 0.30% | 119,389,132 |
| 2018-09-12 | 2018-09-10 | 8.422 | 15,171,174 | +8,847 | 0.30% | 127,767,503 |
| 2018-09-11 | 2018-09-07 | 8.943 | 15,162,327 | +43,346 | 0.30% | 135,591,550 |
| 2018-09-10 | 2018-09-06 | 9.342 | 15,118,981 | +180,739 | 0.30% | 141,247,519 |
| 2018-09-07 | 2018-09-05 | 9.822 | 14,938,242 | +20,139 | 0.30% | 146,724,604 |
| 2018-08-31 | 2018-08-29 | 10.450 | 14,918,103 | -26,268 | 0.30% | 155,897,697 |
| 2018-08-30 | 2018-08-28 | 10.108 | 14,944,371 | +48,157 | 0.30% | 151,051,804 |
| 2018-08-29 | 2018-08-27 | 10.336 | 14,896,214 | -8,756 | 0.30% | 153,967,652 |
| 2018-08-20 | 2018-08-16 | 9.342 | 14,904,970 | +52,535 | 0.30% | 139,248,144 |
| 2018-08-16 | 2018-08-14 | 9.879 | 14,852,435 | +52,535 | 0.30% | 146,729,951 |
| 2018-08-14 | 2018-08-10 | 10.587 | 14,799,900 | -4,378 | 0.30% | 156,690,808 |
| 2018-08-07 | 2018-08-03 | 10.142 | 14,804,278 | +7,005 | 0.30% | 150,143,039 |
| 2018-08-06 | 2018-08-02 | 10.644 | 14,797,273 | +26,267 | 0.30% | 157,507,995 |
| 2018-08-03 | 2018-08-01 | 11.135 | 14,771,006 | +30,645 | 0.30% | 164,482,499 |
| 2018-07-31 | 2018-07-27 | 11.010 | 14,740,361 | +3,502 | 0.30% | 162,289,401 |
| 2018-07-30 | 2018-07-26 | 11.078 | 14,736,859 | +17,512 | 0.30% | 163,260,705 |
| 2018-07-27 | 2018-07-25 | 11.227 | 14,719,347 | -36,774 | 0.30% | 165,252,130 |
| 2018-07-24 | 2018-07-20 | 10.450 | 14,756,121 | -43,779 | 0.30% | 154,204,947 |
| 2018-07-20 | 2018-07-18 | 10.564 | 14,799,900 | -43,779 | 0.30% | 156,352,748 |
| 2018-07-17 | 2018-07-13 | 10.998 | 14,843,679 | +4,378 | 0.30% | 163,257,389 |
| 2018-07-12 | 2018-07-10 | 10.701 | 14,839,301 | -43,779 | 0.30% | 158,802,758 |
| 2018-07-11 | 2018-07-09 | 10.770 | 14,883,080 | -11,383 | 0.30% | 160,291,138 |
| 2018-07-10 | 2018-07-06 | 9.822 | 14,894,463 | +43,779 | 0.30% | 146,294,603 |
| 2018-07-09 | 2018-07-05 | 9.845 | 14,850,684 | +17,512 | 0.30% | 146,203,823 |
| 2018-07-05 | 2018-07-03 | 10.382 | 14,833,172 | -84,931 | 0.30% | 153,993,688 |
| 2018-07-04 | 2018-06-29 | 11.147 | 14,918,103 | -81,429 | 0.30% | 166,290,877 |
| 2018-07-03 | 2018-06-28 | 10.610 | 14,999,532 | +78,802 | 0.30% | 159,146,989 |
| 2018-06-27 | 2018-06-25 | 11.204 | 14,920,730 | +8,756 | 0.30% | 167,172,210 |
| 2018-06-22 | 2018-06-20 | 11.786 | 14,911,974 | -8,756 | 0.30% | 175,759,917 |
| 2018-06-21 | 2018-06-19 | 11.101 | 14,920,730 | +1,751 | 0.30% | 165,638,520 |
| 2018-06-20 | 2018-06-15 | 11.764 | 14,918,979 | +14,009 | 0.30% | 175,501,702 |
| 2018-06-19 | 2018-06-14 | 11.809 | 14,904,970 | +17,512 | 0.30% | 176,017,825 |
| 2018-06-14 | 2018-06-12 | 12.284 | 14,887,458 | +197,431 | 0.30% | 182,879,671 |
| 2018-06-12 | 2018-06-08 | 11.867 | 14,690,027 | +4,315 | 0.30% | 174,325,761 |
| 2018-06-11 | 2018-06-07 | 12.215 | 14,685,712 | +4,314 | 0.30% | 179,380,255 |
| 2018-06-07 | 2018-06-05 | 12.052 | 14,681,398 | +132,024 | 0.30% | 176,945,601 |
| 2018-06-06 | 2018-06-04 | 12.817 | 14,549,374 | +57,814 | 0.30% | 186,482,659 |
| 2018-06-05 | 2018-06-01 | 12.887 | 14,491,560 | +100,097 | 0.30% | 186,749,284 |
| 2018-06-04 | 2018-05-31 | 13.049 | 14,391,463 | -99,234 | 0.29% | 187,794,277 |
| 2018-06-01 | 2018-05-30 | 12.029 | 14,490,697 | -163,951 | 0.30% | 174,311,342 |
| 2018-05-31 | 2018-05-29 | 11.508 | 14,654,648 | +172,580 | 0.30% | 168,641,190 |
| 2018-05-30 | 2018-05-28 | 11.531 | 14,482,068 | -8,629 | 0.30% | 166,990,852 |
| 2018-05-29 | 2018-05-25 | 11.125 | 14,490,697 | -94,919 | 0.30% | 161,212,802 |
| 2018-05-25 | 2018-05-23 | 10.789 | 14,585,616 | +88,879 | 0.30% | 157,366,931 |
| 2018-05-24 | 2018-05-21 | 10.789 | 14,496,737 | -43,145 | 0.30% | 156,407,999 |
| 2018-05-23 | 2018-05-18 | 10.453 | 14,539,882 | +4,314 | 0.30% | 151,986,998 |
| 2018-05-21 | 2018-05-17 | 10.488 | 14,535,568 | +4,315 | 0.30% | 152,447,253 |
| 2018-05-18 | 2018-05-16 | 10.453 | 14,531,253 | +51,774 | 0.30% | 151,896,798 |
| 2018-05-17 | 2018-05-15 | 10.824 | 14,479,479 | -44,008 | 0.30% | 156,725,199 |
| 2018-05-14 | 2018-05-10 | 10.187 | 14,523,487 | -3,452 | 0.30% | 147,944,489 |
| 2018-05-10 | 2018-05-08 | 10.430 | 14,526,939 | +34,516 | 0.30% | 151,515,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 14,492,423 | -17,258 | 0.30% | 147,460,104 |
| 2018-05-08 | 2018-05-04 | 10.117 | 14,509,681 | -13,806 | 0.30% | 146,794,954 |
| 2018-05-07 | 2018-05-03 | 10.140 | 14,523,487 | -10,355 | 0.30% | 147,271,249 |
| 2018-05-04 | 2018-05-02 | 9.642 | 14,533,842 | -17,258 | 0.30% | 140,133,761 |
| 2018-05-02 | 2018-04-27 | 9.120 | 14,551,100 | -47,459 | 0.30% | 132,711,811 |
| 2018-04-30 | 2018-04-26 | 8.750 | 14,598,559 | -8,629 | 0.30% | 127,730,896 |
| 2018-04-26 | 2018-04-24 | 8.645 | 14,607,188 | -215,726 | 0.30% | 126,282,876 |
| 2018-04-23 | 2018-04-19 | 8.599 | 14,822,914 | -51,774 | 0.30% | 127,460,762 |
| 2018-04-19 | 2018-04-17 | 8.483 | 14,874,688 | +31,928 | 0.30% | 126,182,162 |
| 2018-04-17 | 2018-04-13 | 8.356 | 14,842,760 | +261,459 | 0.30% | 124,019,206 |
| 2018-04-12 | 2018-04-10 | 8.054 | 14,581,301 | -8,629 | 0.30% | 117,441,097 |
| 2018-04-11 | 2018-04-09 | 7.846 | 14,589,930 | -34,516 | 0.30% | 114,467,157 |
| 2018-04-10 | 2018-04-06 | 7.695 | 14,624,446 | -8,629 | 0.30% | 112,534,716 |
| 2018-04-09 | 2018-04-04 | 7.730 | 14,633,075 | -112,178 | 0.30% | 113,109,856 |
| 2018-04-04 | 2018-03-29 | 7.904 | 14,745,253 | +43,145 | 0.30% | 116,540,163 |
| 2018-04-03 | 2018-03-28 | 7.707 | 14,702,108 | -195,878 | 0.30% | 113,302,703 |
| 2018-03-29 | 2018-03-27 | 7.985 | 14,897,986 | -423,685 | 0.31% | 118,955,849 |
| 2018-03-26 | 2018-03-22 | 8.205 | 15,321,671 | +86,291 | 0.31% | 125,712,484 |
| 2018-03-21 | 2018-03-19 | 8.495 | 15,235,380 | -86,291 | 0.31% | 129,418,477 |
| 2018-03-20 | 2018-03-16 | 8.402 | 15,321,671 | +86,291 | 0.31% | 128,731,004 |
| 2018-03-16 | 2018-03-14 | 8.518 | 15,235,380 | +86,290 | 0.31% | 129,771,597 |
| 2018-03-15 | 2018-03-13 | 8.622 | 15,149,090 | +94,919 | 0.31% | 130,616,637 |
| 2018-03-14 | 2018-03-12 | 8.738 | 15,054,171 | -4,315 | 0.31% | 131,542,838 |
| 2018-03-12 | 2018-03-08 | 8.680 | 15,058,486 | +25,887 | 0.31% | 130,707,993 |
| 2018-03-09 | 2018-03-07 | 8.599 | 15,032,599 | -15,532 | 0.31% | 129,263,823 |
| 2018-03-06 | 2018-03-02 | 8.390 | 15,048,131 | +8,629 | 0.31% | 126,258,361 |
| 2018-03-05 | 2018-03-01 | 8.657 | 15,039,502 | +14,669 | 0.31% | 130,194,631 |
| 2018-03-02 | 2018-02-28 | 8.703 | 15,024,833 | -8,629 | 0.31% | 130,764,124 |
| 2018-03-01 | 2018-02-27 | 8.610 | 15,033,462 | -8,629 | 0.31% | 129,445,464 |
| 2018-02-28 | 2018-02-26 | 8.460 | 15,042,091 | +17,258 | 0.31% | 127,253,604 |
| 2018-02-22 | 2018-02-20 | 8.819 | 15,024,833 | +4,315 | 0.31% | 132,505,324 |
| 2018-02-20 | 2018-02-13 | 8.448 | 15,020,518 | +12,943 | 0.31% | 126,897,030 |
| 2018-02-13 | 2018-02-09 | 8.286 | 15,007,575 | -359,829 | 0.31% | 124,352,804 |
| 2018-02-08 | 2018-02-06 | 8.506 | 15,367,404 | +8,629 | 0.31% | 130,718,058 |
| 2018-02-06 | 2018-02-02 | 8.970 | 15,358,775 | +17,258 | 0.31% | 137,764,258 |
| 2018-02-05 | 2018-02-01 | 9.213 | 15,341,517 | +17,258 | 0.31% | 141,343,048 |
| 2018-02-01 | 2018-01-30 | 9.039 | 15,324,259 | +17,258 | 0.31% | 138,520,198 |
| 2018-01-31 | 2018-01-29 | 9.399 | 15,307,001 | +8,629 | 0.31% | 143,863,288 |
| 2018-01-30 | 2018-01-26 | 9.619 | 15,298,372 | +8,629 | 0.31% | 147,150,698 |
| 2018-01-29 | 2018-01-25 | 9.688 | 15,289,743 | +12,943 | 0.31% | 148,130,838 |
| 2018-01-24 | 2018-01-22 | 9.677 | 15,276,800 | -17,258 | 0.31% | 147,828,403 |
| 2018-01-18 | 2018-01-16 | 9.236 | 15,294,058 | -2,588 | 0.31% | 141,260,283 |
| 2018-01-17 | 2018-01-15 | 9.086 | 15,296,646 | -32,791 | 0.31% | 138,979,677 |
| 2018-01-16 | 2018-01-12 | 8.634 | 15,329,437 | -103,548 | 0.31% | 132,349,253 |
| 2018-01-11 | 2018-01-09 | 8.529 | 15,432,985 | -17,258 | 0.32% | 131,633,602 |
| 2018-01-08 | 2018-01-04 | 8.460 | 15,450,243 | +155,322 | 0.32% | 130,706,502 |
| 2018-01-05 | 2018-01-03 | 8.471 | 15,294,921 | -32,790 | 0.31% | 129,569,754 |
| 2018-01-04 | 2018-01-02 | 8.159 | 15,327,711 | +17,258 | 0.31% | 125,051,522 |
| 2018-01-03 | 2017-12-29 | 8.112 | 15,310,453 | -8,629 | 0.31% | 124,201,002 |
| 2017-12-29 | 2017-12-27 | 7.962 | 15,319,082 | -62,129 | 0.31% | 121,963,112 |
| 2017-12-28 | 2017-12-22 | 8.101 | 15,381,211 | +8,629 | 0.32% | 124,596,753 |
| 2017-12-22 | 2017-12-20 | 8.112 | 15,372,582 | -8,629 | 0.31% | 124,705,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 15,381,211 | +34,516 | 0.32% | 122,814,253 |
| 2017-12-20 | 2017-12-18 | 7.834 | 15,346,695 | +8,629 | 0.31% | 120,226,603 |
| 2017-12-18 | 2017-12-14 | 7.869 | 15,338,066 | -8,629 | 0.31% | 120,692,253 |
| 2017-12-15 | 2017-12-13 | 7.533 | 15,346,695 | +486,677 | 0.31% | 115,602,503 |
| 2017-12-13 | 2017-12-11 | 7.278 | 14,860,018 | +43,145 | 0.30% | 108,147,877 |
| 2017-12-08 | 2017-12-06 | 7.104 | 14,816,873 | +17,258 | 0.30% | 105,258,227 |
| 2017-12-06 | 2017-12-04 | 7.289 | 14,799,615 | +8,629 | 0.30% | 107,879,787 |
| 2017-12-05 | 2017-12-01 | 7.347 | 14,790,986 | -8,629 | 0.30% | 108,673,937 |
| 2017-11-28 | 2017-11-24 | 7.092 | 14,799,615 | +8,629 | 0.30% | 104,964,117 |
| 2017-11-16 | 2017-11-14 | 7.301 | 14,790,986 | +13,806 | 0.30% | 107,988,297 |
| 2017-11-15 | 2017-11-13 | 7.324 | 14,777,180 | +8,629 | 0.30% | 108,230,000 |
| 2017-11-13 | 2017-11-09 | 7.521 | 14,768,551 | +8,629 | 0.30% | 111,076,350 |
| 2017-11-10 | 2017-11-08 | 7.602 | 14,759,922 | +25,887 | 0.30% | 112,208,800 |
| 2017-11-08 | 2017-11-06 | 7.625 | 14,734,035 | +51,774 | 0.30% | 112,353,501 |
| 2017-11-03 | 2017-11-01 | 7.765 | 14,682,261 | +8,629 | 0.30% | 114,000,501 |
| 2017-11-02 | 2017-10-31 | 7.765 | 14,673,632 | +25,887 | 0.30% | 113,933,501 |
| 2017-10-23 | 2017-10-19 | 7.765 | 14,647,745 | +8,629 | 0.30% | 113,732,502 |
| 2017-10-20 | 2017-10-18 | 7.776 | 14,639,116 | +17,258 | 0.30% | 113,835,152 |
| 2017-10-19 | 2017-10-17 | 7.741 | 14,621,858 | +185,524 | 0.30% | 113,192,602 |
| 2017-10-17 | 2017-10-13 | 7.950 | 14,436,334 | +8,629 | 0.30% | 114,767,800 |
| 2017-10-12 | 2017-10-10 | 8.101 | 14,427,705 | +1,726 | 0.30% | 116,872,800 |
| 2017-10-11 | 2017-10-09 | 8.031 | 14,425,979 | +8,629 | 0.30% | 115,855,738 |
| 2017-10-10 | 2017-10-06 | 8.135 | 14,417,350 | -12,944 | 0.30% | 117,290,158 |
| 2017-10-09 | 2017-10-04 | 8.321 | 14,430,294 | +483,225 | 0.30% | 120,071,142 |
| 2017-10-06 | 2017-10-03 | 8.321 | 13,947,069 | -8,629 | 0.29% | 116,050,339 |
| 2017-09-27 | 2017-09-25 | 8.286 | 13,955,698 | +8,629 | 0.29% | 115,636,948 |
| 2017-09-22 | 2017-09-20 | 8.529 | 13,947,069 | -8,629 | 0.29% | 118,959,678 |
| 2017-09-21 | 2017-09-19 | 8.263 | 13,955,698 | +8,629 | 0.29% | 115,313,488 |
| 2017-09-19 | 2017-09-15 | 8.240 | 13,947,069 | +8,629 | 0.29% | 114,918,929 |
| 2017-09-14 | 2017-09-12 | 8.298 | 13,938,440 | +6,903 | 0.29% | 115,655,479 |
| 2017-09-12 | 2017-09-08 | 8.425 | 13,931,537 | -3,452 | 0.29% | 117,374,150 |
| 2017-09-07 | 2017-09-05 | 8.089 | 13,934,989 | +8,629 | 0.29% | 112,720,024 |
| 2017-09-06 | 2017-09-04 | 8.159 | 13,926,360 | +2,589 | 0.29% | 113,618,564 |
| 2017-09-05 | 2017-09-01 | 8.310 | 13,923,771 | -12,080 | 0.29% | 115,700,827 |
| 2017-09-04 | 2017-08-31 | 7.971 | 13,935,851 | +97,864 | 0.29% | 111,084,585 |
| 2017-09-01 | 2017-08-30 | 7.971 | 13,837,987 | +8,568 | 0.29% | 110,304,497 |
| 2017-08-30 | 2017-08-28 | 7.738 | 13,829,419 | +8,568 | 0.29% | 107,008,201 |
| 2017-08-29 | 2017-08-25 | 7.866 | 13,820,851 | +8,569 | 0.29% | 108,716,204 |
| 2017-08-28 | 2017-08-24 | 7.924 | 13,812,282 | -43,699 | 0.28% | 109,454,799 |
| 2017-08-25 | 2017-08-22 | 8.041 | 13,855,981 | -8,568 | 0.29% | 111,418,190 |
| 2017-08-24 | 2017-08-21 | 7.924 | 13,864,549 | +8,568 | 0.29% | 109,868,987 |
| 2017-08-21 | 2017-08-17 | 8.135 | 13,855,981 | +11,139 | 0.29% | 112,711,870 |
| 2017-08-15 | 2017-08-11 | 8.146 | 13,844,842 | +17,137 | 0.29% | 112,782,839 |
| 2017-08-08 | 2017-08-04 | 8.391 | 13,827,705 | +8,568 | 0.29% | 116,032,218 |
| 2017-08-04 | 2017-08-02 | 8.555 | 13,819,137 | +263,907 | 0.29% | 118,218,241 |
| 2017-08-03 | 2017-08-01 | 9.068 | 13,555,230 | +8,569 | 0.28% | 122,921,403 |
| 2017-07-26 | 2017-07-24 | 9.278 | 13,546,661 | -8,569 | 0.28% | 125,689,497 |
| 2017-07-21 | 2017-07-19 | 9.197 | 13,555,230 | -8,568 | 0.28% | 124,661,603 |
| 2017-07-20 | 2017-07-18 | 8.975 | 13,563,798 | +8,568 | 0.28% | 121,732,699 |
| 2017-07-19 | 2017-07-17 | 9.010 | 13,555,230 | +8,569 | 0.28% | 122,130,403 |
| 2017-07-17 | 2017-07-13 | 9.313 | 13,546,661 | +8,568 | 0.28% | 126,163,797 |
| 2017-07-06 | 2017-07-04 | 9.045 | 13,538,093 | +56,552 | 0.28% | 122,450,001 |
| 2017-07-05 | 2017-07-03 | 9.547 | 13,481,541 | +8,568 | 0.28% | 128,704,117 |
| 2017-07-04 | 2017-06-30 | 9.605 | 13,472,973 | +4,284 | 0.28% | 129,408,521 |
| 2017-06-30 | 2017-06-28 | 9.803 | 13,468,689 | +4,284 | 0.28% | 132,039,603 |
| 2017-06-28 | 2017-06-26 | 9.768 | 13,464,405 | +8,569 | 0.28% | 131,526,185 |
| 2017-06-26 | 2017-06-22 | 9.722 | 13,455,836 | +8,568 | 0.28% | 130,814,319 |
| 2017-06-15 | 2017-06-13 | 10.099 | 13,447,268 | +201,735 | 0.28% | 135,804,033 |
| 2017-06-14 | 2017-06-12 | 9.527 | 13,245,533 | -839 | 0.28% | 126,186,070 |
| 2017-06-13 | 2017-06-09 | 9.515 | 13,246,372 | +83,870 | 0.28% | 126,036,123 |
| 2017-06-12 | 2017-06-08 | 9.562 | 13,162,502 | -25,161 | 0.28% | 125,865,880 |
| 2017-06-08 | 2017-06-06 | 9.026 | 13,187,663 | +2,516 | 0.28% | 119,030,681 |
| 2017-06-07 | 2017-06-05 | 8.859 | 13,185,147 | +33,548 | 0.28% | 116,807,031 |
| 2017-06-02 | 2017-05-31 | 9.014 | 13,151,599 | -11,742 | 0.28% | 118,548,360 |
| 2017-06-01 | 2017-05-29 | 8.835 | 13,163,341 | -5,032 | 0.28% | 116,299,952 |
| 2017-05-31 | 2017-05-26 | 8.776 | 13,168,373 | -259,996 | 0.28% | 115,559,361 |
| 2017-05-26 | 2017-05-24 | 8.668 | 13,428,369 | +16,774 | 0.28% | 116,399,972 |
| 2017-05-25 | 2017-05-23 | 8.752 | 13,411,595 | -16,774 | 0.28% | 117,373,941 |
| 2017-05-24 | 2017-05-22 | 8.632 | 13,428,369 | -209,674 | 0.28% | 115,919,642 |
| 2017-05-23 | 2017-05-19 | 8.466 | 13,638,043 | +41,935 | 0.29% | 115,453,101 |
| 2017-05-22 | 2017-05-18 | 8.382 | 13,596,108 | +352,252 | 0.29% | 113,963,329 |
| 2017-05-19 | 2017-05-17 | 8.477 | 13,243,856 | +83,870 | 0.28% | 112,274,014 |
| 2017-05-18 | 2017-05-16 | 8.656 | 13,159,986 | +50,322 | 0.28% | 113,916,661 |
| 2017-05-12 | 2017-05-10 | 8.525 | 13,109,664 | +234,835 | 0.28% | 111,761,649 |
| 2017-05-11 | 2017-05-09 | 8.501 | 12,874,829 | +8,387 | 0.27% | 109,452,629 |
| 2017-05-10 | 2017-05-08 | 8.382 | 12,866,442 | +83,869 | 0.27% | 107,847,228 |
| 2017-05-09 | 2017-05-05 | 8.442 | 12,782,573 | +8,387 | 0.27% | 107,906,284 |
| 2017-05-08 | 2017-05-04 | 8.835 | 12,774,186 | +134,192 | 0.27% | 112,861,714 |
| 2017-05-02 | 2017-04-27 | 8.907 | 12,639,994 | +290,189 | 0.27% | 112,580,369 |
| 2017-04-28 | 2017-04-26 | 9.062 | 12,349,805 | -675,151 | 0.26% | 111,909,998 |
| 2017-04-27 | 2017-04-25 | 8.585 | 13,024,956 | -243,222 | 0.27% | 111,816,002 |
| 2017-04-26 | 2017-04-24 | 8.430 | 13,268,178 | +5,032 | 0.28% | 111,847,402 |
| 2017-04-25 | 2017-04-21 | 8.561 | 13,263,146 | -81,353 | 0.28% | 113,544,523 |
| 2017-04-24 | 2017-04-20 | 8.644 | 13,344,499 | +16,774 | 0.28% | 115,354,749 |
| 2017-04-20 | 2017-04-18 | 8.585 | 13,327,725 | +6,709 | 0.28% | 114,415,198 |
| 2017-04-13 | 2017-04-11 | 8.609 | 13,321,016 | +254,125 | 0.28% | 114,675,263 |
| 2017-04-12 | 2017-04-10 | 8.621 | 13,066,891 | +65,419 | 0.28% | 112,643,403 |
| 2017-04-11 | 2017-04-07 | 8.275 | 13,001,472 | -190,384 | 0.27% | 107,583,877 |
| 2017-04-10 | 2017-04-06 | 7.929 | 13,191,856 | +179,481 | 0.28% | 104,597,847 |
| 2017-04-07 | 2017-04-05 | 8.036 | 13,012,375 | -33,548 | 0.27% | 104,571,097 |
| 2017-03-30 | 2017-03-28 | 7.595 | 13,045,923 | -8,387 | 0.27% | 99,085,348 |
| 2017-03-28 | 2017-03-24 | 7.500 | 13,054,310 | +4,193 | 0.28% | 97,903,849 |
| 2017-03-24 | 2017-03-22 | 7.547 | 13,050,117 | +8,387 | 0.28% | 98,494,802 |
| 2017-03-23 | 2017-03-21 | 7.655 | 13,041,730 | +25,161 | 0.27% | 99,831,002 |
| 2017-03-22 | 2017-03-20 | 7.702 | 13,016,569 | -8,387 | 0.27% | 100,259,201 |
| 2017-03-13 | 2017-03-09 | 7.190 | 13,024,956 | +8,387 | 0.27% | 93,645,901 |
| 2017-03-10 | 2017-03-08 | 7.249 | 13,016,569 | +8,387 | 0.27% | 94,361,601 |
| 2017-03-09 | 2017-03-07 | 7.261 | 13,008,182 | +25,161 | 0.27% | 94,455,901 |
| 2017-03-03 | 2017-03-01 | 7.440 | 12,983,021 | +184,513 | 0.27% | 96,595,200 |
| 2017-03-02 | 2017-02-28 | 7.595 | 12,798,508 | +8,387 | 0.27% | 97,206,202 |
| 2017-03-01 | 2017-02-27 | 7.583 | 12,790,121 | -4,193 | 0.27% | 96,990,001 |
| 2017-02-28 | 2017-02-24 | 7.559 | 12,794,314 | +8,387 | 0.27% | 96,716,698 |
| 2017-02-27 | 2017-02-23 | 7.619 | 12,785,927 | -16,774 | 0.27% | 97,415,548 |
| 2017-02-24 | 2017-02-22 | 7.428 | 12,802,701 | -8,387 | 0.27% | 95,100,948 |
| 2017-02-22 | 2017-02-20 | 7.321 | 12,811,088 | +8,387 | 0.27% | 93,788,498 |
| 2017-02-21 | 2017-02-17 | 7.476 | 12,802,701 | -16,774 | 0.27% | 95,711,548 |
| 2017-02-20 | 2017-02-16 | 7.381 | 12,819,475 | -13,419 | 0.27% | 94,614,149 |
| 2017-02-17 | 2017-02-15 | 7.392 | 12,832,894 | -2,516 | 0.27% | 94,866,198 |
| 2017-02-16 | 2017-02-14 | 7.416 | 12,835,410 | -109,031 | 0.27% | 95,190,877 |
| 2017-02-14 | 2017-02-10 | 7.166 | 12,944,441 | +3,355 | 0.27% | 92,758,340 |
| 2017-02-10 | 2017-02-08 | 7.070 | 12,941,086 | +109,030 | 0.27% | 91,499,899 |
| 2017-02-08 | 2017-02-06 | 7.094 | 12,832,056 | +8,387 | 0.27% | 91,035,003 |
| 2017-02-07 | 2017-02-03 | 7.154 | 12,823,669 | +8,387 | 0.27% | 91,740,002 |
| 2017-02-03 | 2017-02-01 | 7.190 | 12,815,282 | +20,968 | 0.27% | 92,138,402 |
| 2017-02-02 | 2017-01-27 | 7.392 | 12,794,314 | -134,192 | 0.27% | 94,580,998 |
| 2017-02-01 | 2017-01-25 | 7.357 | 12,928,506 | -427,735 | 0.27% | 95,110,552 |
| 2017-01-24 | 2017-01-20 | 7.130 | 13,356,241 | +8,387 | 0.28% | 95,231,501 |
| 2017-01-23 | 2017-01-19 | 7.202 | 13,347,854 | +8,387 | 0.28% | 96,126,600 |
| 2017-01-20 | 2017-01-18 | 7.285 | 13,339,467 | -8,387 | 0.28% | 97,179,550 |
| 2017-01-18 | 2017-01-16 | 7.190 | 13,347,854 | +8,387 | 0.28% | 95,967,450 |
| 2017-01-17 | 2017-01-13 | 7.273 | 13,339,467 | +33,548 | 0.28% | 97,020,500 |
| 2017-01-16 | 2017-01-12 | 7.273 | 13,305,919 | +22,645 | 0.28% | 96,776,499 |
| 2017-01-12 | 2017-01-10 | 7.464 | 13,283,274 | -8,387 | 0.28% | 99,145,878 |
| 2017-01-09 | 2017-01-05 | 7.154 | 13,291,661 | +25,161 | 0.28% | 95,087,998 |
| 2017-01-06 | 2017-01-04 | 6.975 | 13,266,500 | +134,191 | 0.28% | 92,535,297 |
| 2017-01-04 | 2016-12-30 | 7.249 | 13,132,309 | -119,934 | 0.28% | 95,200,640 |
| 2017-01-03 | 2016-12-29 | 7.035 | 13,252,243 | -8,387 | 0.28% | 93,225,903 |
| 2016-12-29 | 2016-12-23 | 7.011 | 13,260,630 | +92,257 | 0.28% | 92,968,683 |
| 2016-12-21 | 2016-12-19 | 7.094 | 13,168,373 | +2,516 | 0.28% | 93,420,951 |
| 2016-12-20 | 2016-12-16 | 7.178 | 13,165,857 | +72,967 | 0.28% | 94,501,961 |
| 2016-12-19 | 2016-12-15 | 7.202 | 13,092,890 | +346,381 | 0.28% | 94,290,438 |
| 2016-12-15 | 2016-12-13 | 7.536 | 12,746,509 | -67,095 | 0.27% | 96,051,363 |
| 2016-12-14 | 2016-12-12 | 7.440 | 12,813,604 | -167,740 | 0.27% | 95,334,718 |
| 2016-12-13 | 2016-12-09 | 7.452 | 12,981,344 | +264,190 | 0.27% | 96,737,503 |
| 2016-12-09 | 2016-12-07 | 7.989 | 12,717,154 | -8,387 | 0.27% | 101,592,098 |
| 2016-12-08 | 2016-12-06 | 7.857 | 12,725,541 | -184,513 | 0.27% | 99,990,069 |
| 2016-12-06 | 2016-12-02 | 7.273 | 12,910,054 | +176,126 | 0.27% | 93,897,297 |
| 2016-12-05 | 2016-12-01 | 7.559 | 12,733,928 | +125,804 | 0.27% | 96,260,219 |
| 2016-12-02 | 2016-11-30 | 7.488 | 12,608,124 | -83,869 | 0.27% | 94,407,242 |
| 2016-12-01 | 2016-11-29 | 7.357 | 12,691,993 | +184,513 | 0.27% | 93,370,608 |
| 2016-11-30 | 2016-11-28 | 7.464 | 12,507,480 | -33,548 | 0.26% | 93,355,379 |
| 2016-11-29 | 2016-11-25 | 7.381 | 12,541,028 | +75,483 | 0.26% | 92,559,070 |
| 2016-11-28 | 2016-11-24 | 7.428 | 12,465,545 | -16,774 | 0.26% | 92,596,488 |
| 2016-11-25 | 2016-11-23 | 7.202 | 12,482,319 | -50,322 | 0.26% | 89,893,318 |
| 2016-11-24 | 2016-11-22 | 7.118 | 12,532,641 | +46,967 | 0.26% | 89,209,710 |
| 2016-11-23 | 2016-11-21 | 7.190 | 12,485,674 | +25,161 | 0.26% | 89,768,610 |
| 2016-11-22 | 2016-11-18 | 6.915 | 12,460,513 | -16,774 | 0.26% | 86,170,599 |
| 2016-11-21 | 2016-11-17 | 6.820 | 12,477,287 | -335,479 | 0.26% | 85,096,440 |
| 2016-11-18 | 2016-11-16 | 6.546 | 12,812,766 | -322,898 | 0.27% | 83,870,733 |
| 2016-11-17 | 2016-11-15 | 6.534 | 13,135,664 | -113,224 | 0.28% | 85,827,762 |
| 2016-11-15 | 2016-11-11 | 6.486 | 13,248,888 | +92,257 | 0.28% | 85,935,682 |
| 2016-11-14 | 2016-11-10 | 6.486 | 13,156,631 | +100,643 | 0.28% | 85,337,279 |
| 2016-11-11 | 2016-11-09 | 6.427 | 13,055,988 | +25,161 | 0.28% | 83,906,133 |
| 2016-11-07 | 2016-11-03 | 6.498 | 13,030,827 | -22,644 | 0.27% | 84,676,652 |
| 2016-11-04 | 2016-11-02 | 6.474 | 13,053,471 | -125,805 | 0.28% | 84,512,517 |
| 2016-11-03 | 2016-11-01 | 6.510 | 13,179,276 | +28,516 | 0.28% | 85,798,440 |
| 2016-10-31 | 2016-10-27 | 6.498 | 13,150,760 | -67,096 | 0.28% | 85,455,998 |
| 2016-10-27 | 2016-10-25 | 6.701 | 13,217,856 | -8,387 | 0.28% | 88,571,200 |
| 2016-10-26 | 2016-10-24 | 6.677 | 13,226,243 | +31,871 | 0.28% | 88,312,000 |
| 2016-10-20 | 2016-10-18 | 6.594 | 13,194,372 | +41,934 | 0.28% | 86,997,957 |
| 2016-10-19 | 2016-10-17 | 6.462 | 13,152,438 | +16,774 | 0.28% | 84,996,442 |
| 2016-10-17 | 2016-10-13 | 6.665 | 13,135,664 | +8,387 | 0.28% | 87,550,582 |
| 2016-10-13 | 2016-10-11 | 6.665 | 13,127,277 | +50,322 | 0.28% | 87,494,681 |
| 2016-10-12 | 2016-10-07 | 6.641 | 13,076,955 | +70,451 | 0.28% | 86,847,440 |
| 2016-10-11 | 2016-10-06 | 6.784 | 13,006,504 | +41,934 | 0.27% | 88,240,517 |
| 2016-10-07 | 2016-10-05 | 6.784 | 12,964,570 | +16,774 | 0.27% | 87,956,022 |
| 2016-10-05 | 2016-10-03 | 6.844 | 12,947,796 | +83,870 | 0.27% | 88,614,122 |
| 2016-10-04 | 2016-09-30 | 6.796 | 12,863,926 | +249,093 | 0.27% | 87,426,599 |
| 2016-10-03 | 2016-09-29 | 7.082 | 12,614,833 | +25,161 | 0.27% | 89,343,538 |
| 2016-09-30 | 2016-09-28 | 6.939 | 12,589,672 | -16,774 | 0.27% | 87,364,018 |
| 2016-09-28 | 2016-09-26 | 6.558 | 12,606,446 | +402,574 | 0.27% | 82,670,498 |
| 2016-09-27 | 2016-09-23 | 6.713 | 12,203,872 | +83,870 | 0.26% | 81,922,130 |
| 2016-09-26 | 2016-09-22 | 6.784 | 12,120,002 | +528,378 | 0.26% | 82,226,188 |
| 2016-09-23 | 2016-09-21 | 6.915 | 11,591,624 | +159,353 | 0.24% | 80,161,803 |
| 2016-09-21 | 2016-09-19 | 6.880 | 11,432,271 | +8,387 | 0.24% | 78,650,868 |
| 2016-09-20 | 2016-09-15 | 6.868 | 11,423,884 | -28,516 | 0.24% | 78,456,958 |
| 2016-09-15 | 2016-09-13 | 6.188 | 11,452,400 | +41,935 | 0.24% | 70,869,450 |
| 2016-09-14 | 2016-09-12 | 6.319 | 11,410,465 | +83,869 | 0.24% | 72,106,499 |
| 2016-09-13 | 2016-09-09 | 6.558 | 11,326,596 | +83,870 | 0.24% | 74,277,503 |
| 2016-09-08 | 2016-09-06 | 6.272 | 11,242,726 | +92,257 | 0.24% | 70,510,301 |
| 2016-09-07 | 2016-09-05 | 6.248 | 11,150,469 | +176,126 | 0.24% | 69,665,798 |
| 2016-09-05 | 2016-09-01 | 6.188 | 10,974,343 | -16,774 | 0.23% | 67,911,150 |
| 2016-09-02 | 2016-08-31 | 5.819 | 10,991,117 | +16,774 | 0.23% | 63,952,400 |
| 2016-09-01 | 2016-08-30 | 5.950 | 10,974,343 | +8,387 | 0.23% | 65,294,150 |
| 2016-08-31 | 2016-08-29 | 5.950 | 10,965,956 | +45,290 | 0.23% | 65,244,250 |
| 2016-08-30 | 2016-08-26 | 6.129 | 10,920,666 | +8,387 | 0.23% | 66,937,275 |
| 2016-08-29 | 2016-08-25 | 6.141 | 10,912,279 | +384,981 | 0.23% | 67,017,533 |
| 2016-08-26 | 2016-08-24 | 6.286 | 10,527,298 | +16,576 | 0.22% | 66,177,420 |
| 2016-08-25 | 2016-08-23 | 6.395 | 10,510,722 | +455,835 | 0.22% | 67,214,599 |
| 2016-08-23 | 2016-08-19 | 6.286 | 10,054,887 | +46,412 | 0.21% | 63,207,718 |
| 2016-08-22 | 2016-08-18 | 6.347 | 10,008,475 | +145,867 | 0.21% | 63,519,760 |
| 2016-08-19 | 2016-08-17 | 6.335 | 9,862,608 | +139,237 | 0.21% | 62,475,000 |
| 2016-08-18 | 2016-08-16 | 6.347 | 9,723,371 | +298,364 | 0.21% | 61,710,319 |
| 2016-08-17 | 2016-08-15 | 6.395 | 9,425,007 | -8,287 | 0.20% | 60,271,603 |
| 2016-08-15 | 2016-08-11 | 6.226 | 9,433,294 | +79,563 | 0.20% | 58,731,117 |
| 2016-08-12 | 2016-08-10 | 6.298 | 9,353,731 | +256,926 | 0.20% | 58,912,923 |
| 2016-08-11 | 2016-08-09 | 6.274 | 9,096,805 | +177,361 | 0.19% | 57,075,197 |
| 2016-08-10 | 2016-08-08 | 6.093 | 8,919,444 | +420,197 | 0.19% | 54,348,098 |
| 2016-08-08 | 2016-08-04 | 5.804 | 8,499,247 | +3,315 | 0.18% | 49,326,548 |
| 2016-08-05 | 2016-08-03 | 5.743 | 8,495,932 | +41,439 | 0.18% | 48,794,758 |
| 2016-08-04 | 2016-08-01 | 5.840 | 8,454,493 | +331,516 | 0.18% | 49,372,842 |
| 2016-08-03 | 2016-07-29 | 5.840 | 8,122,977 | +140,895 | 0.17% | 47,436,843 |
| 2016-08-01 | 2016-07-28 | 5.936 | 7,982,082 | +290,077 | 0.17% | 47,384,519 |
| 2016-07-29 | 2016-07-27 | 5.924 | 7,692,005 | +36,466 | 0.16% | 45,569,708 |
| 2016-07-28 | 2016-07-26 | 5.973 | 7,655,539 | +479,870 | 0.16% | 45,723,152 |
| 2016-07-27 | 2016-07-25 | 5.731 | 7,175,669 | +41,440 | 0.15% | 41,125,501 |
| 2016-07-26 | 2016-07-22 | 5.695 | 7,134,229 | +513,850 | 0.15% | 40,629,758 |
| 2016-07-22 | 2016-07-20 | 5.876 | 6,620,379 | +174,875 | 0.14% | 38,901,559 |
| 2016-07-21 | 2016-07-19 | 5.767 | 6,445,504 | +33,151 | 0.14% | 37,174,058 |
| 2016-07-20 | 2016-07-18 | 5.828 | 6,412,353 | +479,041 | 0.14% | 37,369,712 |
| 2016-07-18 | 2016-07-14 | 5.731 | 5,933,312 | +82,879 | 0.13% | 34,005,251 |
| 2016-07-14 | 2016-07-12 | 5.659 | 5,850,433 | +174,046 | 0.12% | 33,106,712 |
| 2016-07-13 | 2016-07-11 | 5.562 | 5,676,387 | +165,758 | 0.12% | 31,573,892 |
| 2016-07-12 | 2016-07-08 | 5.538 | 5,510,629 | +8,288 | 0.12% | 30,518,912 |
| 2016-07-08 | 2016-07-06 | 5.466 | 5,502,341 | +8,288 | 0.12% | 30,074,672 |
| 2016-07-06 | 2016-07-04 | 5.719 | 5,494,053 | +82,879 | 0.12% | 31,421,461 |
| 2016-07-05 | 2016-06-30 | 5.683 | 5,411,174 | +64,646 | 0.12% | 30,751,592 |
| 2016-06-30 | 2016-06-28 | 5.369 | 5,346,528 | +281,789 | 0.11% | 28,706,950 |
| 2016-06-28 | 2016-06-24 | 5.442 | 5,064,739 | +16,576 | 0.11% | 27,560,609 |
| 2016-06-22 | 2016-06-20 | 5.538 | 5,048,163 | -1,658 | 0.11% | 27,957,688 |
| 2016-06-21 | 2016-06-17 | 5.870 | 5,049,821 | +7,459 | 0.11% | 29,642,044 |
| 2016-06-20 | 2016-06-16 | 5.808 | 5,042,362 | +192,681 | 0.11% | 29,284,054 |
| 2016-06-14 | 2016-06-10 | 5.945 | 4,849,681 | +88,263 | 0.11% | 28,829,878 |
| 2016-06-06 | 2016-06-02 | 6.181 | 4,761,418 | +8,024 | 0.10% | 29,432,642 |
| 2016-06-02 | 2016-05-31 | 6.206 | 4,753,394 | +147,641 | 0.10% | 29,501,521 |
| 2016-06-01 | 2016-05-30 | 6.206 | 4,605,753 | +40,120 | 0.10% | 28,585,201 |
| 2016-05-31 | 2016-05-27 | 6.107 | 4,565,633 | +160,479 | 0.10% | 27,880,999 |
| 2016-05-30 | 2016-05-26 | 6.107 | 4,405,154 | +200,599 | 0.10% | 26,901,000 |
| 2016-05-25 | 2016-05-23 | 6.019 | 4,204,555 | -8,024 | 0.09% | 25,309,200 |
| 2016-05-13 | 2016-05-11 | 5.932 | 4,212,579 | +32,096 | 0.09% | 24,990,001 |
| 2016-05-12 | 2016-05-10 | 6.044 | 4,180,483 | +64,192 | 0.09% | 25,268,500 |
| 2016-05-11 | 2016-05-09 | 6.032 | 4,116,291 | +14,443 | 0.09% | 24,829,198 |
| 2016-05-10 | 2016-05-06 | 6.044 | 4,101,848 | +36,108 | 0.09% | 24,793,199 |
| 2016-04-25 | 2016-04-21 | 6.842 | 4,065,740 | +8,024 | 0.09% | 27,817,827 |
| 2016-04-22 | 2016-04-20 | 6.780 | 4,057,716 | +160,479 | 0.09% | 27,510,077 |
| 2016-04-21 | 2016-04-19 | 6.854 | 3,897,237 | +4,012 | 0.09% | 26,713,498 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,893,225 | -320,959 | 0.09% | 26,443,398 |
| 2016-04-15 | 2016-04-13 | 6.692 | 4,214,184 | -4,012 | 0.09% | 28,203,242 |
| 2016-04-13 | 2016-04-11 | 6.605 | 4,218,196 | +16,048 | 0.09% | 27,862,102 |
| 2016-04-11 | 2016-04-07 | 6.767 | 4,202,148 | -160,479 | 0.09% | 28,436,912 |
| 2016-03-24 | 2016-03-22 | 6.680 | 4,362,627 | -120,359 | 0.10% | 29,142,320 |
| 2016-03-21 | 2016-03-17 | 6.356 | 4,482,986 | +120,359 | 0.10% | 28,493,698 |
| 2016-03-08 | 2016-03-04 | 6.269 | 4,362,627 | +320,958 | 0.10% | 27,348,110 |
| 2016-03-04 | 2016-03-02 | 6.206 | 4,041,669 | +401,198 | 0.09% | 25,084,263 |
| 2016-02-26 | 2016-02-24 | 6.294 | 3,640,471 | -80,239 | 0.08% | 22,911,853 |
| 2016-02-23 | 2016-02-19 | 6.854 | 3,720,710 | -200,599 | 0.08% | 25,503,499 |
| 2016-02-22 | 2016-02-18 | 7.016 | 3,921,309 | -168,503 | 0.09% | 27,513,809 |
| 2016-02-19 | 2016-02-17 | 6.742 | 4,089,812 | -320,959 | 0.09% | 27,574,768 |
| 2016-02-18 | 2016-02-16 | 6.605 | 4,410,771 | +157,270 | 0.10% | 29,134,102 |
| 2016-02-16 | 2016-02-12 | 6.406 | 4,253,501 | +39,317 | 0.09% | 27,247,139 |
| 2016-02-15 | 2016-02-11 | 6.281 | 4,214,184 | +160,480 | 0.09% | 26,470,082 |
| 2016-02-12 | 2016-02-05 | 6.381 | 4,053,704 | +320,958 | 0.09% | 25,866,237 |
| 2016-02-04 | 2016-02-02 | 6.294 | 3,732,746 | +72,216 | 0.08% | 23,492,599 |
| 2016-02-02 | 2016-01-29 | 6.344 | 3,660,530 | +80,239 | 0.08% | 23,220,577 |
| 2016-01-27 | 2016-01-25 | 5.907 | 3,580,291 | +320,959 | 0.08% | 21,149,881 |
| 2016-01-25 | 2016-01-21 | 5.596 | 3,259,332 | +156,467 | 0.07% | 18,238,377 |
| 2016-01-22 | 2016-01-20 | 5.695 | 3,102,865 | +44,132 | 0.07% | 17,672,189 |
| 2016-01-21 | 2016-01-19 | 5.895 | 3,058,733 | +24,071 | 0.07% | 18,030,757 |
| 2016-01-20 | 2016-01-18 | 5.920 | 3,034,662 | +16,048 | 0.07% | 17,964,502 |
| 2016-01-19 | 2016-01-15 | 5.733 | 3,018,614 | +168,503 | 0.07% | 17,305,202 |
| 2016-01-18 | 2016-01-14 | 5.870 | 2,850,111 | +67,402 | 0.06% | 16,729,923 |
| 2016-01-15 | 2016-01-13 | 5.945 | 2,782,709 | +20,060 | 0.06% | 16,542,359 |
| 2016-01-14 | 2016-01-12 | 5.982 | 2,762,649 | +16,850 | 0.06% | 16,526,398 |
| 2016-01-13 | 2016-01-11 | 5.920 | 2,745,799 | +28,084 | 0.06% | 16,254,500 |
| 2016-01-12 | 2016-01-08 | 6.181 | 2,717,715 | +96,287 | 0.06% | 16,799,519 |
| 2015-12-29 | 2015-12-24 | 6.917 | 2,621,428 | +24,072 | 0.06% | 18,131,852 |
| 2015-12-23 | 2015-12-21 | 6.643 | 2,597,356 | +120,360 | 0.06% | 17,253,211 |
| 2015-12-22 | 2015-12-18 | 6.630 | 2,476,996 | +80,239 | 0.05% | 16,422,837 |
| 2015-12-21 | 2015-12-17 | 6.830 | 2,396,757 | +136,408 | 0.05% | 16,368,761 |
| 2015-12-18 | 2015-12-16 | 6.518 | 2,260,349 | +481,437 | 0.05% | 14,732,907 |
| 2015-12-16 | 2015-12-14 | 6.593 | 1,778,912 | +8,024 | 0.04% | 11,727,931 |
| 2015-12-15 | 2015-12-11 | 6.842 | 1,770,888 | +8,024 | 0.04% | 12,116,431 |
| 2015-12-11 | 2015-12-09 | 7.054 | 1,762,864 | +401,198 | 0.04% | 12,435,020 |
| 2015-12-08 | 2015-12-04 | 7.303 | 1,361,666 | +168,503 | 0.03% | 9,944,420 |
| 2015-12-07 | 2015-12-03 | 7.453 | 1,193,163 | +647,534 | 0.03% | 8,892,261 |
| 2015-12-04 | 2015-12-02 | 7.341 | 545,629 | +64,994 | 0.01% | 4,005,198 |
| 2015-12-03 | 2015-12-01 | 7.253 | 480,635 | +160,479 | 0.01% | 3,486,179 |
| 2015-12-02 | 2015-11-30 | 7.091 | 320,156 | +47,341 | 0.01% | 2,270,310 |
| 2015-12-01 | 2015-11-27 | 7.116 | 272,815 | +188,563 | 0.01% | 1,941,403 |
| 2015-11-30 | 2015-11-26 | 7.241 | 84,252 | +34,503 | 0.00% | 610,053 |
| 2015-11-10 | 2015-11-06 | 8.026 | 49,749 | -12,035 | 0.00% | 399,284 |
| 2015-11-09 | 2015-11-05 | 7.864 | 61,784 | +12,035 | 0.00% | 485,866 |
| 2015-11-05 | 2015-11-03 | 8.238 | 49,749 | +3,210 | 0.00% | 409,824 |
| 2015-10-30 | 2015-10-28 | 8.013 | 46,539 | -16,048 | 0.00% | 372,940 |
| 2015-10-29 | 2015-10-27 | 8.101 | 62,587 | +16,048 | 0.00% | 507,001 |
| 2015-10-19 | 2015-10-15 | 8.574 | 46,539 | -16,048 | 0.00% | 399,040 |
| 2015-10-16 | 2015-10-14 | 8.088 | 62,587 | +16,048 | 0.00% | 506,221 |
| 2015-09-23 | 2015-09-21 | 8.051 | 46,539 | -16,048 | 0.00% | 374,680 |
| 2015-09-22 | 2015-09-18 | 8.188 | 62,587 | +16,048 | 0.00% | 512,461 |
| 2015-09-04 | 2015-09-01 | 8.462 | 46,539 | +2,407 | 0.00% | 393,820 |
| 2015-08-31 | 2015-08-27 | 9.436 | 44,132 | +592 | 0.00% | 416,434 |
| 2015-08-25 | 2015-08-21 | 9.777 | 43,540 | +1,583 | 0.00% | 425,698 |
| 2015-08-17 | 2015-08-13 | 10.447 | 41,957 | +1,583 | 0.00% | 438,311 |
| 2015-07-03 | 2015-06-30 | 10.611 | 40,374 | +2,375 | 0.00% | 428,404 |
| 2015-06-30 | 2015-06-26 | 11.129 | 37,999 | -7,916 | 0.00% | 422,883 |
| 2015-06-22 | 2015-06-18 | 13.636 | 45,915 | +2,785 | 0.00% | 626,101 |
| 2015-06-12 | 2015-06-10 | 13.165 | 43,130 | -7,436 | 0.00% | 567,824 |
| 2015-06-11 | 2015-06-09 | 13.058 | 50,566 | +7,436 | 0.00% | 660,282 |
| 2015-06-05 | 2015-06-03 | 12.843 | 43,130 | -12,641 | 0.00% | 553,904 |
| 2015-06-03 | 2015-06-01 | 13.367 | 55,771 | +14,872 | 0.00% | 745,498 |
| 2015-04-28 | 2015-04-24 | 13.717 | 40,899 | -9,667 | 0.00% | 561,002 |
| 2015-04-27 | 2015-04-23 | 13.112 | 50,566 | +7,436 | 0.00% | 663,002 |
| 2015-04-24 | 2015-04-22 | 13.246 | 43,130 | +2,231 | 0.00% | 571,304 |
| 2015-04-14 | 2015-04-10 | 15.384 | 40,899 | +7,436 | 0.00% | 629,203 |
| 2015-04-10 | 2015-04-08 | 14.685 | 33,463 | -1,487 | 0.00% | 491,405 |
| 2015-03-27 | 2015-03-25 | 13.609 | 34,950 | -1,487 | 0.00% | 475,641 |
| 2015-03-25 | 2015-03-23 | 13.609 | 36,437 | -7,436 | 0.00% | 495,878 |
| 2015-03-19 | 2015-03-17 | 12.547 | 43,873 | +2,231 | 0.00% | 550,467 |
| 2015-03-18 | 2015-03-16 | 12.816 | 41,642 | -744 | 0.00% | 533,674 |
| 2015-03-16 | 2015-03-12 | 13.394 | 42,386 | +1,487 | 0.00% | 567,719 |
| 2015-03-13 | 2015-03-11 | 13.125 | 40,899 | +7,436 | 0.00% | 536,802 |
| 2015-03-10 | 2015-03-06 | 13.986 | 33,463 | +1,488 | 0.00% | 468,005 |
| 2015-03-09 | 2015-03-05 | 14.282 | 31,975 | +7,436 | 0.00% | 456,654 |
| 2015-03-02 | 2015-02-26 | 14.900 | 24,539 | +1,487 | 0.00% | 365,636 |
| 2015-02-13 | 2015-02-11 | 15.599 | 23,052 | -7,436 | 0.00% | 359,599 |
| 2015-02-09 | 2015-02-05 | 15.035 | 30,488 | -1,487 | 0.00% | 458,377 |
| 2015-02-05 | 2015-02-03 | 15.142 | 31,975 | +1,487 | 0.00% | 484,173 |
| 2015-01-30 | 2015-01-28 | 15.949 | 30,488 | -1,487 | 0.00% | 486,257 |
| 2015-01-28 | 2015-01-26 | 15.277 | 31,975 | +1,487 | 0.00% | 488,473 |
| 2015-01-26 | 2015-01-22 | 15.331 | 30,488 | +7,436 | 0.00% | 467,397 |
| 2015-01-22 | 2015-01-20 | 14.416 | 23,052 | +7,436 | 0.00% | 332,319 |
| 2014-12-12 | 2014-12-10 | 18.074 | 15,616 | +744 | 0.00% | 282,242 |
| 2014-12-10 | 2014-12-08 | 17.859 | 14,872 | +1,487 | 0.00% | 265,595 |
| 2014-12-05 | 2014-12-03 | 19.096 | 13,385 | +3,718 | 0.00% | 255,599 |
| 2014-09-01 | 2014-08-28 | 26.740 | 9,667 | +109 | 0.00% | 258,497 |
| 2014-07-03 | 2014-06-30 | 26.414 | 9,558 | -22,057 | 0.00% | 252,462 |
| 2014-06-09 | 2014-06-05 | 30.370 | 31,615 | +1,174 | 0.00% | 960,153 |
| 2014-04-15 | 2014-04-11 | 33.195 | 30,441 | +21,238 | 0.00% | 1,010,498 |
| 2014-04-14 | 2014-04-10 | 33.902 | 9,203 | -2,832 | 0.00% | 311,996 |
| 2014-04-10 | 2014-04-08 | 31.430 | 12,035 | +2,832 | 0.00% | 378,255 |
| 2014-03-18 | 2014-03-14 | 33.195 | 9,203 | -708 | 0.00% | 305,496 |
| 2014-02-27 | 2014-02-25 | 34.325 | 9,911 | -1,416 | 0.00% | 340,199 |
| 2014-01-27 | 2014-01-23 | 35.244 | 11,327 | -8,495 | 0.00% | 399,203 |
| 2014-01-23 | 2014-01-21 | 36.656 | 19,822 | -70,793 | 0.00% | 726,597 |
| 2014-01-10 | 2014-01-08 | 37.716 | 90,615 | -1,416 | 0.00% | 3,417,591 |
| 2014-01-07 | 2014-01-03 | 35.738 | 92,031 | -2,832 | 0.00% | 3,288,996 |
| 2014-01-06 | 2014-01-02 | 36.444 | 94,863 | +1,416 | 0.00% | 3,457,206 |
| 2014-01-03 | 2013-12-31 | 36.727 | 93,447 | -127,428 | 0.00% | 3,432,001 |
| 2014-01-02 | 2013-12-27 | 35.667 | 220,875 | +1,416 | 0.01% | 7,878,012 |
| 2013-12-23 | 2013-12-19 | 35.032 | 219,459 | +7,080 | 0.01% | 7,688,007 |
| 2013-12-20 | 2013-12-18 | 36.091 | 212,379 | +42,475 | 0.01% | 7,664,982 |
| 2013-12-19 | 2013-12-17 | 37.009 | 169,904 | +708 | 0.00% | 6,288,015 |
| 2013-11-01 | 2013-10-30 | 35.950 | 169,196 | +1,416 | 0.00% | 6,082,562 |
| 2013-10-29 | 2013-10-25 | 35.950 | 167,780 | +7,080 | 0.00% | 6,031,657 |
| 2013-10-25 | 2013-10-23 | 35.809 | 160,700 | -41,768 | 0.00% | 5,754,433 |
| 2013-10-23 | 2013-10-21 | 38.704 | 202,468 | +1,415 | 0.01% | 7,836,383 |
| 2013-10-22 | 2013-10-18 | 37.292 | 201,053 | -2,831 | 0.01% | 7,497,616 |
| 2013-10-18 | 2013-10-16 | 34.467 | 203,884 | +47,431 | 0.01% | 7,027,189 |
| 2013-10-16 | 2013-10-11 | 31.853 | 156,453 | +44,600 | 0.00% | 4,983,554 |
| 2013-10-15 | 2013-10-10 | 31.430 | 111,853 | +56,634 | 0.00% | 3,515,494 |
| 2013-10-11 | 2013-10-09 | 30.865 | 55,219 | +49,556 | 0.00% | 1,704,310 |
| 2013-10-08 | 2013-10-04 | 30.794 | 5,663 | -2,124 | 0.00% | 174,386 |
| 2013-10-04 | 2013-10-02 | 31.076 | 7,787 | +2,124 | 0.00% | 241,992 |
| 2013-09-24 | 2013-09-19 | 29.452 | 5,663 | -3,540 | 0.00% | 166,787 |
| 2013-09-23 | 2013-09-18 | 28.816 | 9,203 | +3,540 | 0.00% | 265,197 |
| 2013-09-18 | 2013-09-16 | 29.593 | 5,663 | -3,540 | 0.00% | 167,587 |
| 2013-09-02 | 2013-08-29 | 27.768 | 9,203 | +92 | 0.00% | 255,548 |
| 2013-06-11 | 2013-06-07 | 28.538 | 9,111 | +3,505 | 0.00% | 260,014 |
| 2013-06-06 | 2013-06-04 | 30.037 | 5,606 | -3,505 | 0.00% | 168,386 |
| 2013-06-05 | 2013-06-03 | 32.434 | 9,111 | -3,504 | 0.00% | 295,510 |
| 2013-06-04 | 2013-05-31 | 31.398 | 12,615 | +461 | 0.00% | 396,082 |
| 2013-05-31 | 2013-05-29 | 31.101 | 12,154 | +3,376 | 0.00% | 378,007 |
| 2013-05-23 | 2013-05-21 | 30.879 | 8,778 | +3,376 | 0.00% | 271,059 |
| 2013-05-22 | 2013-05-20 | 31.916 | 5,402 | -3,376 | 0.00% | 172,410 |
| 2013-05-20 | 2013-05-15 | 33.323 | 8,778 | -3,376 | 0.00% | 292,509 |
| 2013-05-09 | 2013-05-07 | 30.139 | 12,154 | -3,376 | 0.00% | 366,307 |
| 2013-04-02 | 2013-03-27 | 29.472 | 15,530 | -675 | 0.00% | 457,706 |
| 2013-03-05 | 2013-03-01 | 28.465 | 16,205 | +3,376 | 0.00% | 461,279 |
| 2013-03-04 | 2013-02-28 | 28.702 | 12,829 | +675 | 0.00% | 368,221 |
| 2013-03-01 | 2013-02-27 | 29.843 | 12,154 | +3,376 | 0.00% | 362,707 |
| 2013-02-26 | 2013-02-22 | 28.051 | 8,778 | +1,351 | 0.00% | 246,228 |
| 2013-02-22 | 2013-02-20 | 28.436 | 7,427 | -1,351 | 0.00% | 211,191 |
| 2013-02-18 | 2013-02-14 | 30.731 | 8,778 | -3,376 | 0.00% | 269,759 |
| 2013-02-14 | 2013-02-07 | 28.228 | 12,154 | -2,025 | 0.00% | 343,087 |
| 2013-02-08 | 2013-02-06 | 29.383 | 14,179 | +3,376 | 0.00% | 416,628 |
| 2013-02-07 | 2013-02-05 | 31.398 | 10,803 | +2,025 | 0.00% | 339,189 |
| 2013-01-23 | 2013-01-21 | 31.694 | 8,778 | +3,376 | 0.00% | 278,209 |
| 2013-01-21 | 2013-01-17 | 30.287 | 5,402 | -4,726 | 0.00% | 163,610 |
| 2013-01-18 | 2013-01-16 | 30.213 | 10,128 | -2,026 | 0.00% | 305,996 |
| 2013-01-04 | 2013-01-02 | 27.073 | 12,154 | -6,752 | 0.00% | 329,046 |
| 2012-12-18 | 2012-12-14 | 26.392 | 18,906 | -675 | 0.00% | 498,964 |
| 2012-12-06 | 2012-12-04 | 25.533 | 19,581 | +675 | 0.00% | 499,958 |
| 2012-11-06 | 2012-11-02 | 26.747 | 18,906 | +2,701 | 0.00% | 505,684 |
| 2012-11-01 | 2012-10-30 | 25.266 | 16,205 | +6,752 | 0.00% | 409,439 |
| 2012-10-29 | 2012-10-25 | 26.007 | 9,453 | -8,102 | 0.00% | 245,842 |
| 2012-10-04 | 2012-09-28 | 24.970 | 17,555 | +4,051 | 0.00% | 438,349 |
| 2012-09-25 | 2012-09-21 | 24.081 | 13,504 | -20,256 | 0.00% | 325,196 |
| 2012-09-07 | 2012-09-05 | 24.200 | 33,760 | -1,351 | 0.00% | 816,989 |
| 2012-09-04 | 2012-08-31 | 24.200 | 35,111 | -675 | 0.00% | 849,683 |
| 2012-08-31 | 2012-08-29 | 23.607 | 35,786 | -1,351 | 0.00% | 844,818 |
| 2012-08-29 | 2012-08-27 | 23.845 | 37,137 | +232 | 0.00% | 885,539 |
| 2012-08-22 | 2012-08-20 | 23.815 | 36,905 | -13,420 | 0.00% | 878,907 |
| 2012-08-20 | 2012-08-16 | 23.845 | 50,325 | +6,710 | 0.00% | 1,200,010 |
| 2012-08-10 | 2012-08-08 | 22.504 | 43,615 | -13,420 | 0.00% | 981,508 |
| 2012-07-31 | 2012-07-27 | 20.179 | 57,035 | +6,710 | 0.00% | 1,150,910 |
| 2012-07-13 | 2012-07-11 | 21.908 | 50,325 | -1,342 | 0.00% | 1,102,509 |
| 2012-07-11 | 2012-07-09 | 21.669 | 51,667 | -1,342 | 0.00% | 1,119,589 |
| 2012-06-25 | 2012-06-21 | 21.461 | 53,009 | -2,013 | 0.00% | 1,137,609 |
| 2012-06-20 | 2012-06-18 | 21.252 | 55,022 | +2,013 | 0.00% | 1,169,330 |
| 2012-06-11 | 2012-06-07 | 20.417 | 53,009 | -671 | 0.00% | 1,082,309 |
| 2012-06-07 | 2012-06-05 | 19.046 | 53,680 | -1,342 | 0.00% | 1,022,408 |
| 2012-06-06 | 2012-06-04 | 18.808 | 55,022 | +1,342 | 0.00% | 1,034,849 |
| 2012-06-04 | 2012-05-31 | 20.537 | 53,680 | +16,775 | 0.00% | 1,102,409 |
| 2012-06-01 | 2012-05-30 | 20.984 | 36,905 | -1,342 | 0.00% | 774,406 |
| 2012-05-25 | 2012-05-23 | 19.642 | 38,247 | +1,342 | 0.00% | 751,266 |
| 2012-05-24 | 2012-05-22 | 20.626 | 36,905 | +6,710 | 0.00% | 761,206 |
| 2012-05-15 | 2012-05-11 | 25.480 | 30,195 | -5,368 | 0.00% | 769,362 |
| 2012-05-14 | 2012-05-10 | 25.387 | 35,563 | +1,408 | 0.00% | 902,826 |
| 2012-05-11 | 2012-05-09 | 24.952 | 34,155 | +1,289 | 0.00% | 852,242 |
| 2012-05-09 | 2012-05-07 | 26.163 | 32,866 | +5,155 | 0.00% | 859,858 |
| 2012-04-20 | 2012-04-18 | 26.318 | 27,711 | -6,444 | 0.00% | 729,291 |
| 2012-03-26 | 2012-03-22 | 25.511 | 34,155 | -30,933 | 0.00% | 871,322 |
| 2012-03-23 | 2012-03-21 | 25.418 | 65,088 | -67,021 | 0.00% | 1,654,388 |
| 2012-03-22 | 2012-03-20 | 25.418 | 132,109 | -620,588 | 0.00% | 3,357,908 |
| 2012-03-16 | 2012-03-14 | 25.542 | 752,697 | +6,444 | 0.02% | 19,225,275 |
| 2012-03-15 | 2012-03-13 | 25.169 | 746,253 | -1,289 | 0.02% | 18,782,763 |
| 2012-03-14 | 2012-03-12 | 23.680 | 747,542 | +12,889 | 0.02% | 17,701,606 |
| 2012-03-12 | 2012-03-08 | 24.238 | 734,653 | +77,976 | 0.02% | 17,806,798 |
| 2012-03-09 | 2012-03-07 | 23.773 | 656,677 | +222,329 | 0.02% | 15,611,086 |
| 2012-03-08 | 2012-03-06 | 23.835 | 434,348 | -1,288 | 0.01% | 10,352,651 |
| 2012-03-07 | 2012-03-05 | 24.580 | 435,636 | +91,509 | 0.01% | 10,707,830 |
| 2012-03-06 | 2012-03-02 | 24.580 | 344,127 | +233,285 | 0.01% | 8,458,561 |
| 2012-03-05 | 2012-03-01 | 24.642 | 110,842 | +65,732 | 0.00% | 2,731,350 |
| 2012-02-28 | 2012-02-24 | 24.176 | 45,110 | +10,955 | 0.00% | 1,090,593 |
| 2012-02-27 | 2012-02-23 | 23.773 | 34,155 | -3,222 | 0.00% | 811,962 |
| 2012-02-10 | 2012-02-08 | 22.438 | 37,377 | -32,222 | 0.00% | 838,678 |
| 2012-02-07 | 2012-02-03 | 22.190 | 69,599 | -3,222 | 0.00% | 1,544,406 |
| 2012-01-31 | 2012-01-27 | 22.531 | 72,821 | -1,289 | 0.00% | 1,640,763 |
| 2012-01-30 | 2012-01-26 | 22.128 | 74,110 | -1,933 | 0.00% | 1,639,906 |
| 2012-01-27 | 2012-01-20 | 20.421 | 76,043 | -19,333 | 0.00% | 1,552,879 |
| 2012-01-18 | 2012-01-16 | 19.987 | 95,376 | +644 | 0.00% | 1,906,240 |
| 2011-12-05 | 2011-12-01 | 20.856 | 94,732 | -12,888 | 0.00% | 1,975,689 |
| 2011-11-22 | 2011-11-18 | 18.621 | 107,620 | +32,221 | 0.00% | 2,003,996 |
| 2011-11-16 | 2011-11-14 | 19.707 | 75,399 | +645 | 0.00% | 1,485,908 |
| 2011-11-15 | 2011-11-11 | 20.049 | 74,754 | +32,221 | 0.00% | 1,498,717 |
| 2011-11-14 | 2011-11-10 | 20.638 | 42,533 | +1,934 | 0.00% | 877,809 |
| 2011-11-11 | 2011-11-09 | 21.445 | 40,599 | +1,289 | 0.00% | 870,655 |
| 2011-11-08 | 2011-11-04 | 23.494 | 39,310 | -99,887 | 0.00% | 923,531 |
| 2011-11-07 | 2011-11-03 | 22.314 | 139,197 | +3,222 | 0.00% | 3,106,070 |
| 2011-11-01 | 2011-10-28 | 22.159 | 135,975 | -32,222 | 0.00% | 3,013,074 |
| 2011-10-31 | 2011-10-27 | 22.004 | 168,197 | -33,510 | 0.00% | 3,700,982 |
| 2011-10-21 | 2011-10-19 | 19.614 | 201,707 | +33,510 | 0.01% | 3,956,312 |
| 2011-10-20 | 2011-10-18 | 20.638 | 168,197 | +32,222 | 0.00% | 3,471,302 |
| 2011-10-11 | 2011-10-07 | 20.173 | 135,975 | -32,222 | 0.00% | 2,742,995 |
| 2011-10-10 | 2011-10-06 | 19.304 | 168,197 | -32,222 | 0.00% | 3,246,842 |
| 2011-10-07 | 2011-10-04 | 16.635 | 200,419 | +30,289 | 0.01% | 3,333,928 |
| 2011-10-06 | 2011-10-03 | 16.293 | 170,130 | +34,155 | 0.00% | 2,771,997 |
| 2011-10-04 | 2011-09-30 | 21.880 | 135,975 | +32,221 | 0.00% | 2,975,094 |
| 2011-10-03 | 2011-09-28 | 23.959 | 103,754 | -1,289 | 0.00% | 2,485,849 |
| 2011-09-28 | 2011-09-26 | 20.949 | 105,043 | +1,289 | 0.00% | 2,200,510 |
| 2011-09-26 | 2011-09-22 | 21.849 | 103,754 | +64,444 | 0.00% | 2,266,888 |
| 2011-09-16 | 2011-09-14 | 23.338 | 39,310 | +1,288 | 0.00% | 917,431 |
| 2011-09-02 | 2011-08-31 | 27.714 | 38,022 | -3,222 | 0.00% | 1,053,753 |
| 2011-08-31 | 2011-08-29 | 25.663 | 41,244 | +195 | 0.00% | 1,058,447 |
| 2011-08-30 | 2011-08-26 | 23.948 | 41,049 | +6,414 | 0.00% | 983,042 |
| 2011-08-29 | 2011-08-25 | 24.322 | 34,635 | -3,207 | 0.00% | 842,400 |
| 2011-08-24 | 2011-08-22 | 24.572 | 37,842 | +12,186 | 0.00% | 929,841 |
| 2011-08-23 | 2011-08-19 | 25.569 | 25,656 | +6,414 | 0.00% | 656,011 |
| 2011-08-22 | 2011-08-18 | 27.846 | 19,242 | +1,283 | 0.00% | 535,809 |
| 2011-08-18 | 2011-08-16 | 29.124 | 17,959 | -1,924 | 0.00% | 523,043 |
| 2011-08-11 | 2011-08-09 | 27.908 | 19,883 | -1,283 | 0.00% | 554,898 |
| 2011-08-10 | 2011-08-08 | 29.436 | 21,166 | -3,207 | 0.00% | 623,045 |
| 2011-08-08 | 2011-08-04 | 30.652 | 24,373 | +9,621 | 0.00% | 747,086 |
| 2011-08-04 | 2011-08-02 | 31.806 | 14,752 | +4,490 | 0.00% | 469,202 |
| 2011-08-03 | 2011-08-01 | 32.196 | 10,262 | -7,697 | 0.00% | 330,393 |
| 2011-08-01 | 2011-07-28 | 31.572 | 17,959 | +3,207 | 0.00% | 567,003 |
| 2011-07-29 | 2011-07-27 | 31.260 | 14,752 | -3,207 | 0.00% | 461,152 |
| 2011-07-28 | 2011-07-26 | 30.715 | 17,959 | +6,414 | 0.00% | 551,603 |
| 2011-07-27 | 2011-07-25 | 30.652 | 11,545 | +7,697 | 0.00% | 353,880 |
| 2011-07-26 | 2011-07-22 | 31.182 | 3,848 | -12,828 | 0.00% | 119,990 |
| 2011-07-25 | 2011-07-21 | 30.652 | 16,676 | -3,207 | 0.00% | 511,156 |
| 2011-07-21 | 2011-07-19 | 29.623 | 19,883 | +3,207 | 0.00% | 588,998 |
| 2011-07-20 | 2011-07-18 | 29.810 | 16,676 | +6,414 | 0.00% | 497,116 |
| 2011-07-15 | 2011-07-13 | 29.249 | 10,262 | -3,207 | 0.00% | 300,153 |
| 2011-07-14 | 2011-07-12 | 28.345 | 13,469 | +3,207 | 0.00% | 381,775 |
| 2011-07-13 | 2011-07-11 | 29.249 | 10,262 | +6,414 | 0.00% | 300,153 |
| 2011-07-12 | 2011-07-08 | 29.935 | 3,848 | -3,207 | 0.00% | 115,190 |
| 2011-07-08 | 2011-07-06 | 28.906 | 7,055 | +3,207 | 0.00% | 203,932 |
| 2011-07-06 | 2011-07-04 | 29.873 | 3,848 | -19,242 | 0.00% | 114,950 |
| 2011-07-05 | 2011-06-30 | 28.719 | 23,090 | -3,207 | 0.00% | 663,120 |
| 2011-07-04 | 2011-06-29 | 28.469 | 26,297 | -3,207 | 0.00% | 748,661 |
| 2011-06-28 | 2011-06-24 | 26.973 | 29,504 | -3,207 | 0.00% | 795,803 |
| 2011-06-27 | 2011-06-23 | 26.318 | 32,711 | +3,207 | 0.00% | 860,884 |
| 2011-06-24 | 2011-06-22 | 26.443 | 29,504 | -6,414 | 0.00% | 780,163 |
| 2011-06-20 | 2011-06-16 | 25.351 | 35,918 | +19,242 | 0.00% | 910,565 |
| 2011-06-17 | 2011-06-15 | 26.973 | 16,676 | +3,207 | 0.00% | 449,797 |
| 2011-06-16 | 2011-06-14 | 27.097 | 13,469 | -3,207 | 0.00% | 364,975 |
| 2011-06-15 | 2011-06-13 | 27.285 | 16,676 | +3,207 | 0.00% | 454,997 |
| 2011-06-14 | 2011-06-10 | 28.064 | 13,469 | +3,207 | 0.00% | 377,995 |
| 2011-06-09 | 2011-06-07 | 28.906 | 10,262 | +3,207 | 0.00% | 296,633 |
| 2011-06-08 | 2011-06-03 | 28.345 | 7,055 | +3,207 | 0.00% | 199,972 |
| 2011-05-30 | 2011-05-26 | 29.249 | 3,848 | -3,207 | 0.00% | 112,550 |
| 2011-05-27 | 2011-05-25 | 28.002 | 7,055 | +3,207 | 0.00% | 197,552 |
| 2011-05-26 | 2011-05-24 | 27.877 | 3,848 | -6,414 | 0.00% | 107,271 |
| 2011-05-25 | 2011-05-23 | 26.848 | 10,262 | +3,207 | 0.00% | 275,514 |
| 2011-05-23 | 2011-05-19 | 27.596 | 7,055 | -12,828 | 0.00% | 194,692 |
| 2011-05-20 | 2011-05-18 | 28.064 | 19,883 | -9,621 | 0.00% | 557,998 |
| 2011-05-19 | 2011-05-17 | 26.100 | 29,504 | +6,414 | 0.00% | 770,043 |
| 2011-05-18 | 2011-05-16 | 26.817 | 23,090 | +6,414 | 0.00% | 619,200 |
| 2011-05-11 | 2011-05-06 | 25.975 | 16,676 | -9,621 | 0.00% | 433,157 |
| 2011-05-09 | 2011-05-05 | 25.320 | 26,297 | -2,566 | 0.00% | 665,841 |
| 2011-05-06 | 2011-05-04 | 25.476 | 28,863 | +9,621 | 0.00% | 735,312 |
| 2011-05-04 | 2011-04-29 | 26.100 | 19,242 | -3,207 | 0.00% | 502,208 |
| 2011-05-03 | 2011-04-28 | 25.039 | 22,449 | -3,207 | 0.00% | 562,109 |
| 2011-04-26 | 2011-04-20 | 27.386 | 25,656 | +12,828 | 0.00% | 702,624 |
| 2011-04-21 | 2011-04-19 | 26.974 | 12,828 | +223 | 0.00% | 346,020 |
| 2011-04-20 | 2011-04-18 | 26.530 | 12,605 | +3,151 | 0.00% | 334,405 |
| 2011-04-19 | 2011-04-15 | 26.815 | 9,454 | +3,152 | 0.00% | 253,510 |
| 2011-04-18 | 2011-04-14 | 25.704 | 6,302 | -3,152 | 0.00% | 161,989 |
| 2011-04-15 | 2011-04-13 | 25.355 | 9,454 | +3,152 | 0.00% | 239,710 |
| 2011-04-12 | 2011-04-08 | 25.228 | 6,302 | -3,152 | 0.00% | 158,990 |
| 2011-04-11 | 2011-04-07 | 25.260 | 9,454 | -59,873 | 0.00% | 238,810 |
| 2011-04-07 | 2011-04-04 | 23.610 | 69,327 | -3,151 | 0.00% | 1,636,811 |
| 2011-04-01 | 2011-03-30 | 21.896 | 72,478 | +3,151 | 0.00% | 1,587,006 |
| 2011-03-29 | 2011-03-25 | 22.182 | 69,327 | -32,772 | 0.00% | 1,537,811 |
| 2011-03-23 | 2011-03-21 | 20.690 | 102,099 | -12,605 | 0.00% | 2,112,479 |
| 2011-03-21 | 2011-03-17 | 19.262 | 114,704 | +6,933 | 0.00% | 2,209,483 |
| 2011-03-16 | 2011-03-14 | 20.088 | 107,771 | -630 | 0.00% | 2,164,856 |
| 2011-02-28 | 2011-02-24 | 17.136 | 108,401 | +1,260 | 0.00% | 1,857,592 |
| 2011-02-17 | 2011-02-15 | 18.913 | 107,141 | -6,302 | 0.00% | 2,026,400 |
| 2011-02-15 | 2011-02-11 | 19.009 | 113,443 | +38,444 | 0.00% | 2,156,393 |
| 2011-02-10 | 2011-02-08 | 20.151 | 74,999 | +631 | 0.00% | 1,511,306 |
| 2011-02-08 | 2011-02-02 | 21.167 | 74,368 | +63,024 | 0.00% | 1,574,111 |
| 2011-01-31 | 2011-01-27 | 20.183 | 11,344 | +2,521 | 0.00% | 228,953 |
| 2011-01-28 | 2011-01-26 | 20.817 | 8,823 | -631 | 0.00% | 183,672 |
| 2011-01-21 | 2011-01-19 | 23.769 | 9,454 | +1,261 | 0.00% | 224,709 |
| 2011-01-20 | 2011-01-18 | 22.690 | 8,193 | -630 | 0.00% | 185,897 |
| 2011-01-13 | 2011-01-11 | 22.468 | 8,823 | +6,302 | 0.00% | 198,232 |
| 2011-01-11 | 2011-01-07 | 20.500 | 2,521 | +1,261 | 0.00% | 51,681 |
| 2011-01-04 | 2010-12-31 | 19.580 | 1,260 | -1,891 | 0.00% | 24,671 |
| 2010-12-16 | 2010-12-14 | 19.961 | 3,151 | +1,891 | 0.00% | 62,896 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,260 | -3,152 | 0.00% | 24,351 |
| 2010-11-22 | 2010-11-18 | 17.422 | 4,412 | +3,152 | 0.00% | 76,865 |
| 2010-11-09 | 2010-11-05 | 19.612 | 1,260 | +1,260 | 0.00% | 24,711 |
| 2010-10-27 | 2010-10-25 | 16.375 | 0 | -1,260 | ||
| 2010-10-21 | 2010-10-19 | 15.296 | 1,260 | -631 | 0.00% | 19,273 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,891 | +631 | 0.00% | 28,744 |
| 2010-10-05 | 2010-09-30 | 14.058 | 1,260 | -1,891 | 0.00% | 17,713 |
| 2010-09-22 | 2010-09-20 | 13.057 | 3,151 | +19 | 0.00% | 41,144 |
| 2010-09-16 | 2010-09-14 | 12.690 | 3,132 | +3,132 | 0.00% | 39,746 |
| 2010-08-06 | 2010-08-04 | 11.062 | 0 | -6,265 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-04-14 | 2010-04-12 | 8.856 | 6,154 | -2,462 | 0.00% | 54,499 |
| 2010-03-19 | 2010-03-17 | 7.215 | 8,616 | -6,154 | 0.00% | 62,162 |
| 2010-03-02 | 2010-02-26 | 6.548 | 14,770 | +3,693 | 0.00% | 96,721 |
| 2010-02-25 | 2010-02-23 | 6.646 | 11,077 | -6,155 | 0.00% | 73,617 |
| 2010-02-18 | 2010-02-12 | 6.760 | 17,232 | +6,155 | 0.00% | 116,483 |
| 2010-01-19 | 2010-01-15 | 7.475 | 11,077 | +6,154 | 0.00% | 82,797 |
| 2010-01-15 | 2010-01-13 | 7.280 | 4,923 | +2,461 | 0.00% | 35,838 |
| 2010-01-14 | 2010-01-12 | 7.458 | 2,462 | -3,077 | 0.00% | 18,363 |
| 2010-01-08 | 2010-01-06 | 7.718 | 5,539 | -11,693 | 0.00% | 42,752 |
| 2010-01-07 | 2010-01-05 | 7.458 | 17,232 | +6,155 | 0.00% | 128,523 |
| 2009-12-29 | 2009-12-24 | 7.003 | 11,077 | +2,461 | 0.00% | 77,577 |
| 2009-12-21 | 2009-12-17 | 7.085 | 8,616 | -6,154 | 0.00% | 61,042 |
| 2009-12-18 | 2009-12-16 | 7.377 | 14,770 | -6,154 | 0.00% | 108,961 |
| 2009-12-04 | 2009-12-02 | 6.987 | 20,924 | -61,541 | 0.00% | 146,200 |
| 2009-12-01 | 2009-11-27 | 6.191 | 82,465 | +61,541 | 0.00% | 510,539 |
| 2009-11-20 | 2009-11-18 | 6.597 | 20,924 | +6,154 | 0.00% | 138,040 |
| 2009-11-18 | 2009-11-16 | 6.873 | 14,770 | -3,692 | 0.00% | 101,521 |
| 2009-11-13 | 2009-11-11 | 6.760 | 18,462 | +6,154 | 0.00% | 124,798 |
| 2009-11-11 | 2009-11-09 | 7.231 | 12,308 | +3,077 | 0.00% | 88,998 |
| 2009-11-06 | 2009-11-04 | 6.646 | 9,231 | -6,154 | 0.00% | 61,349 |
| 2009-11-05 | 2009-11-03 | 6.240 | 15,385 | +3,077 | 0.00% | 95,998 |
| 2009-11-03 | 2009-10-30 | 6.500 | 12,308 | +6,154 | 0.00% | 79,998 |
| 2009-10-22 | 2009-10-20 | 6.922 | 6,154 | +6,154 | 0.00% | 42,599 |
| 2009-10-12 | 2009-10-08 | 7.800 | 0 | -6,154 | ||
| 2009-10-08 | 2009-10-06 | 7.361 | 6,154 | +6,154 | 0.00% | 45,299 |
| 2009-09-23 | 2009-09-21 | 7.345 | 0 | -6,154 | ||
| 2009-09-22 | 2009-09-18 | 6.987 | 6,154 | +6,154 | 0.00% | 42,999 |
| 2009-09-09 | 2009-09-07 | 5.850 | 0 | -1,846 | ||
| 2009-09-08 | 2009-09-04 | 5.752 | 1,846 | +1,846 | 0.00% | 10,619 |
| 2009-09-07 | 2009-09-03 | 5.785 | 0 | -1,231 | ||
| 2009-08-27 | 2009-08-25 | 5.541 | 1,231 | -6,154 | 0.00% | 6,821 |
| 2009-08-10 | 2009-08-06 | 5.021 | 7,385 | +6,154 | 0.00% | 37,080 |
| 2009-07-24 | 2009-07-22 | 5.184 | 1,231 | -16,001 | 0.00% | 6,381 |
| 2009-07-23 | 2009-07-21 | 5.216 | 17,232 | -168,622 | 0.00% | 89,882 |
| 2009-07-22 | 2009-07-20 | 5.151 | 185,854 | +180,931 | 0.01% | 957,338 |
| 2009-06-02 | 2009-05-29 | 5.444 | 4,923 | +3,077 | 0.00% | 26,798 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,846 | -6,154 | 0.00% | 9,269 |
| 2009-05-29 | 2009-05-26 | 4.322 | 8,000 | +6,154 | 0.00% | 34,578 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,846 | +44 | 0.00% | 7,623 |
| 2009-04-28 | 2009-04-24 | 3.946 | 1,802 | -600 | 0.00% | 7,111 |
| 2009-03-24 | 2009-03-20 | 2.980 | 2,402 | -60,059 | 0.00% | 7,159 |
| 2009-02-24 | 2009-02-20 | 2.831 | 62,461 | -2,402 | 0.00% | 176,801 |
| 2009-02-23 | 2009-02-19 | 2.614 | 64,863 | +2,402 | 0.00% | 169,560 |
| 2009-01-30 | 2009-01-23 | 2.681 | 62,461 | -475,661 | 0.00% | 167,441 |
| 2009-01-06 | 2009-01-02 | 2.881 | 538,122 | +60,058 | 0.02% | 1,550,080 |
| 2008-12-03 | 2008-12-01 | 2.248 | 478,064 | -600 | 0.02% | 1,074,600 |
| 2008-11-11 | 2008-11-07 | 2.248 | 478,664 | -30,029 | 0.02% | 1,075,949 |
| 2008-11-06 | 2008-11-04 | 2.165 | 508,693 | +30,029 | 0.02% | 1,101,099 |
| 2008-09-16 | 2008-09-11 | 3.047 | 478,664 | +12,011 | 0.02% | 1,458,509 |
| 2008-09-10 | 2008-09-08 | 3.630 | 466,653 | +13,213 | 0.02% | 1,693,861 |
| 2008-08-13 | 2008-08-11 | 4.579 | 453,440 | -6,006 | 0.02% | 2,076,250 |
| 2008-08-11 | 2008-08-07 | 4.645 | 459,446 | -60,058 | 0.02% | 2,134,351 |
| 2008-08-01 | 2008-07-30 | 4.712 | 519,504 | +12,012 | 0.02% | 2,447,950 |
| 2008-07-31 | 2008-07-29 | 4.695 | 507,492 | +138,134 | 0.02% | 2,382,898 |
| 2008-07-30 | 2008-07-28 | 4.745 | 369,358 | +300,291 | 0.01% | 1,752,748 |
| 2008-07-28 | 2008-07-24 | 4.712 | 69,067 | -601 | 0.00% | 325,450 |
| 2008-07-25 | 2008-07-23 | 4.812 | 69,668 | -29,428 | 0.00% | 335,242 |
| 2008-07-24 | 2008-07-22 | 4.995 | 99,096 | -1,201 | 0.00% | 494,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 100,297 | +30,029 | 0.00% | 506,008 |
| 2008-07-22 | 2008-07-18 | 5.062 | 70,268 | +3,003 | 0.00% | 355,679 |
| 2008-07-21 | 2008-07-17 | 5.062 | 67,265 | +60,659 | 0.00% | 340,479 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,606 | 0.00% | 33,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy