History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 118 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 2.310 | 118 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 2.270 | 118 | +0 | 0.00% | 268 |
| 2025-10-09 | 2025-10-06 | 2.280 | 118 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 2.290 | 118 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 2.320 | 118 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 2.300 | 118 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 2.300 | 118 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 2.310 | 118 | +0 | 0.00% | 273 |
| 2025-09-29 | 2025-09-25 | 2.340 | 118 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 2.380 | 118 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 2.400 | 118 | +0 | 0.00% | 283 |
| 2025-09-24 | 2025-09-22 | 2.360 | 118 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 2.360 | 118 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 2.410 | 118 | +0 | 0.00% | 284 |
| 2025-09-19 | 2025-09-17 | 2.450 | 118 | +0 | 0.00% | 289 |
| 2025-09-18 | 2025-09-16 | 2.450 | 118 | +0 | 0.00% | 289 |
| 2025-09-17 | 2025-09-15 | 2.500 | 118 | +0 | 0.00% | 295 |
| 2025-09-16 | 2025-09-12 | 2.520 | 118 | +0 | 0.00% | 297 |
| 2025-09-15 | 2025-09-11 | 2.560 | 118 | +0 | 0.00% | 302 |
| 2025-09-12 | 2025-09-10 | 2.610 | 118 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 2.740 | 118 | +0 | 0.00% | 323 |
| 2025-09-10 | 2025-09-08 | 2.650 | 118 | +0 | 0.00% | 313 |
| 2025-09-09 | 2025-09-05 | 2.650 | 118 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 2.620 | 118 | +0 | 0.00% | 309 |
| 2025-09-05 | 2025-09-03 | 2.620 | 118 | +0 | 0.00% | 309 |
| 2025-09-04 | 2025-09-02 | 2.540 | 118 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 2.460 | 118 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 2.330 | 118 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 2.310 | 118 | +0 | 0.00% | 273 |
| 2025-08-29 | 2025-08-27 | 2.300 | 118 | +0 | 0.00% | 271 |
| 2025-08-28 | 2025-08-26 | 2.390 | 118 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 2.270 | 118 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 2.740 | 118 | +0 | 0.00% | 323 |
| 2025-08-25 | 2025-08-21 | 2.590 | 118 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 2.480 | 118 | +0 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 2.610 | 118 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 2.580 | 118 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 2.700 | 118 | +0 | 0.00% | 319 |
| 2025-08-18 | 2025-08-14 | 2.690 | 118 | +0 | 0.00% | 317 |
| 2025-08-15 | 2025-08-13 | 2.740 | 118 | +0 | 0.00% | 323 |
| 2025-08-14 | 2025-08-12 | 2.710 | 118 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 2.680 | 118 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 2.650 | 118 | +0 | 0.00% | 313 |
| 2025-08-11 | 2025-08-07 | 2.600 | 118 | +0 | 0.00% | 307 |
| 2025-08-08 | 2025-08-06 | 2.530 | 118 | +0 | 0.00% | 299 |
| 2025-08-07 | 2025-08-05 | 2.520 | 118 | +0 | 0.00% | 297 |
| 2025-08-06 | 2025-08-04 | 2.540 | 118 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 2.380 | 118 | +0 | 0.00% | 281 |
| 2025-08-04 | 2025-07-31 | 2.330 | 118 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 2.280 | 118 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 2.250 | 118 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 2.250 | 118 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 2.230 | 118 | +0 | 0.00% | 263 |
| 2025-07-28 | 2025-07-24 | 2.260 | 118 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 2.230 | 118 | +0 | 0.00% | 263 |
| 2025-07-24 | 2025-07-22 | 2.290 | 118 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 2.310 | 118 | +0 | 0.00% | 273 |
| 2025-07-22 | 2025-07-18 | 2.290 | 118 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 2.350 | 118 | +0 | 0.00% | 277 |
| 2025-07-18 | 2025-07-16 | 2.490 | 118 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 2.490 | 118 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 2.500 | 118 | +0 | 0.00% | 295 |
| 2025-07-15 | 2025-07-11 | 2.500 | 118 | +0 | 0.00% | 295 |
| 2025-07-14 | 2025-07-10 | 2.470 | 118 | +0 | 0.00% | 291 |
| 2025-07-11 | 2025-07-09 | 2.250 | 118 | +0 | 0.00% | 266 |
| 2025-07-10 | 2025-07-08 | 2.250 | 118 | +0 | 0.00% | 266 |
| 2025-07-09 | 2025-07-07 | 2.210 | 118 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 2.190 | 118 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 2.260 | 118 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 2.190 | 118 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 2.160 | 118 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 2.240 | 118 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 2.140 | 118 | +0 | 0.00% | 253 |
| 2025-06-27 | 2025-06-25 | 2.260 | 118 | +0 | 0.00% | 267 |
| 2025-06-26 | 2025-06-24 | 2.300 | 118 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 2.390 | 118 | +0 | 0.00% | 282 |
| 2025-06-24 | 2025-06-20 | 2.370 | 118 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 2.360 | 118 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 2.680 | 118 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 2.770 | 118 | +0 | 0.00% | 327 |
| 2025-06-18 | 2025-06-16 | 2.900 | 118 | +0 | 0.00% | 342 |
| 2025-06-17 | 2025-06-13 | 3.524 | 118 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 3.389 | 118 | +13 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 3.445 | 105 | +0 | 0.00% | 362 |
| 2025-06-12 | 2025-06-10 | 3.321 | 105 | +0 | 0.00% | 349 |
| 2025-06-11 | 2025-06-09 | 3.299 | 105 | +0 | 0.00% | 346 |
| 2025-06-10 | 2025-06-06 | 3.321 | 105 | +0 | 0.00% | 349 |
| 2025-06-09 | 2025-06-05 | 3.141 | 105 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 3.243 | 105 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 2.995 | 105 | +0 | 0.00% | 314 |
| 2025-06-04 | 2025-06-02 | 3.040 | 105 | +0 | 0.00% | 319 |
| 2025-06-03 | 2025-05-30 | 2.984 | 105 | +0 | 0.00% | 313 |
| 2025-06-02 | 2025-05-29 | 3.051 | 105 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 3.096 | 105 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 3.096 | 105 | +0 | 0.00% | 325 |
| 2025-05-28 | 2025-05-26 | 3.175 | 105 | +0 | 0.00% | 333 |
| 2025-05-27 | 2025-05-23 | 3.164 | 105 | +0 | 0.00% | 332 |
| 2025-05-26 | 2025-05-22 | 3.153 | 105 | +0 | 0.00% | 331 |
| 2025-05-23 | 2025-05-21 | 3.051 | 105 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 3.051 | 105 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 3.017 | 105 | +0 | 0.00% | 317 |
| 2025-05-20 | 2025-05-16 | 2.939 | 105 | +0 | 0.00% | 309 |
| 2025-05-19 | 2025-05-15 | 2.939 | 105 | +0 | 0.00% | 309 |
| 2025-05-16 | 2025-05-14 | 2.927 | 105 | +0 | 0.00% | 307 |
| 2025-05-15 | 2025-05-13 | 2.927 | 105 | +0 | 0.00% | 307 |
| 2025-05-14 | 2025-05-12 | 2.939 | 105 | +0 | 0.00% | 309 |
| 2025-05-13 | 2025-05-09 | 2.871 | 105 | +0 | 0.00% | 301 |
| 2025-05-12 | 2025-05-08 | 2.736 | 105 | +0 | 0.00% | 287 |
| 2025-05-09 | 2025-05-07 | 2.702 | 105 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 2.702 | 105 | +0 | 0.00% | 284 |
| 2025-05-07 | 2025-05-02 | 2.533 | 105 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 2.421 | 105 | +0 | 0.00% | 254 |
| 2025-05-02 | 2025-04-29 | 2.398 | 105 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 2.387 | 105 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 2.387 | 105 | +0 | 0.00% | 251 |
| 2025-04-28 | 2025-04-24 | 2.443 | 105 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 2.443 | 105 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 2.353 | 105 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 2.376 | 105 | +0 | 0.00% | 249 |
| 2025-04-22 | 2025-04-16 | 2.353 | 105 | +0 | 0.00% | 247 |
| 2025-04-17 | 2025-04-15 | 2.353 | 105 | +0 | 0.00% | 247 |
| 2025-04-16 | 2025-04-14 | 2.342 | 105 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 2.353 | 105 | +0 | 0.00% | 247 |
| 2025-04-14 | 2025-04-10 | 2.398 | 105 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 2.263 | 105 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 2.252 | 105 | +0 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 2.229 | 105 | -149 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 1.013 | 254 | -8,882 | 0.00% | 257 |
| 2024-09-16 | 2024-09-12 | 0.957 | 9,136 | +4,441 | 0.00% | 8,743 |
| 2024-09-12 | 2024-09-10 | 0.968 | 4,695 | +888 | 0.00% | 4,546 |
| 2024-09-11 | 2024-09-09 | 0.957 | 3,807 | +888 | 0.00% | 3,643 |
| 2024-09-10 | 2024-09-05 | 0.957 | 2,919 | +1,777 | 0.00% | 2,794 |
| 2024-09-09 | 2024-09-04 | 0.968 | 1,142 | +510 | 0.00% | 1,106 |
| 2024-06-17 | 2024-06-13 | 1.518 | 632 | +88 | 0.00% | 959 |
| 2023-06-15 | 2023-06-13 | 1.161 | 544 | +29 | 0.00% | 632 |
| 2022-06-13 | 2022-06-09 | 1.360 | 515 | +23 | 0.00% | 700 |
| 2021-06-11 | 2021-06-09 | 1.811 | 492 | +36 | 0.00% | 891 |
| 2020-06-15 | 2020-06-11 | 1.473 | 456 | +11 | 0.00% | 672 |
| 2019-06-12 | 2019-06-10 | 2.848 | 445 | +20 | 0.00% | 1,268 |
| 2018-06-13 | 2018-06-11 | 3.738 | 425 | +17 | 0.00% | 1,589 |
| 2016-06-28 | 2016-06-24 | 3.144 | 408 | -76 | 0.00% | 1,283 |
| 2016-06-24 | 2016-06-22 | 3.600 | 484 | +26 | 0.00% | 1,742 |
| 2016-06-20 | 2016-06-16 | 3.526 | 458 | +84 | 0.00% | 1,615 |
| 2016-05-13 | 2016-05-11 | 3.563 | 374 | -5,417 | 0.00% | 1,332 |
| 2016-05-05 | 2016-05-03 | 3.729 | 5,791 | -1,083 | 0.00% | 21,594 |
| 2015-08-28 | 2015-08-26 | 4.615 | 6,874 | -1,625 | 0.00% | 31,724 |
| 2015-08-26 | 2015-08-24 | 4.080 | 8,499 | +1,625 | 0.00% | 34,673 |
| 2015-07-21 | 2015-07-17 | 7.181 | 6,874 | -1,084 | 0.00% | 49,362 |
| 2015-07-17 | 2015-07-15 | 6.886 | 7,958 | +1,084 | 0.00% | 54,796 |
| 2015-07-15 | 2015-07-13 | 7.495 | 6,874 | -1,084 | 0.00% | 51,519 |
| 2015-07-14 | 2015-07-10 | 7.163 | 7,958 | +1,084 | 0.00% | 56,999 |
| 2015-06-30 | 2015-06-26 | 8.621 | 6,874 | -4,334 | 0.00% | 59,260 |
| 2015-06-22 | 2015-06-18 | 8.750 | 11,208 | +1,083 | 0.00% | 98,071 |
| 2015-06-16 | 2015-06-12 | 11.469 | 10,125 | -1,625 | 0.00% | 116,124 |
| 2015-06-15 | 2015-06-11 | 9.264 | 11,750 | +535 | 0.00% | 108,854 |
| 2015-05-12 | 2015-05-08 | 8.452 | 11,215 | +110 | 0.00% | 94,788 |
| 2015-05-08 | 2015-05-06 | 8.549 | 11,105 | +247 | 0.00% | 94,932 |
| 2015-05-06 | 2015-05-04 | 8.800 | 10,858 | -356 | 0.00% | 95,551 |
| 2015-05-05 | 2015-04-30 | 8.819 | 11,214 | +302 | 0.00% | 98,900 |
| 2015-04-16 | 2015-04-14 | 9.651 | 10,912 | -10,341 | 0.00% | 105,312 |
| 2015-02-13 | 2015-02-11 | 6.673 | 21,253 | -1,551 | 0.01% | 141,811 |
| 2015-02-12 | 2015-02-10 | 6.363 | 22,804 | +1,551 | 0.01% | 145,104 |
| 2015-02-09 | 2015-02-05 | 6.634 | 21,253 | +10,341 | 0.01% | 140,989 |
| 2015-02-05 | 2015-02-03 | 6.905 | 10,912 | -51,705 | 0.00% | 75,343 |
| 2015-01-29 | 2015-01-27 | 7.524 | 62,617 | +31,023 | 0.02% | 471,101 |
| 2015-01-27 | 2015-01-23 | 7.852 | 31,594 | +10,341 | 0.01% | 248,086 |
| 2015-01-26 | 2015-01-22 | 8.104 | 21,253 | +10,341 | 0.01% | 172,229 |
| 2015-01-05 | 2014-12-31 | 8.433 | 10,912 | -5,307 | 0.00% | 92,016 |
| 2014-12-09 | 2014-12-05 | 9.187 | 16,219 | +1,034 | 0.01% | 149,001 |
| 2014-11-13 | 2014-11-11 | 9.883 | 15,185 | -1,551 | 0.01% | 150,075 |
| 2014-10-31 | 2014-10-29 | 9.284 | 16,736 | +1,034 | 0.01% | 155,369 |
| 2014-10-30 | 2014-10-28 | 9.380 | 15,702 | +1,034 | 0.01% | 147,288 |
| 2014-10-21 | 2014-10-17 | 9.941 | 14,668 | -517 | 0.00% | 145,816 |
| 2014-10-20 | 2014-10-16 | 9.554 | 15,185 | -1,034 | 0.01% | 145,082 |
| 2014-10-03 | 2014-09-29 | 8.839 | 16,219 | +1,551 | 0.01% | 143,355 |
| 2014-09-23 | 2014-09-19 | 9.438 | 14,668 | -1,551 | 0.00% | 138,440 |
| 2014-09-22 | 2014-09-18 | 9.187 | 16,219 | +1,551 | 0.01% | 149,001 |
| 2014-09-18 | 2014-09-16 | 9.477 | 14,668 | +1,551 | 0.00% | 139,008 |
| 2014-09-16 | 2014-09-12 | 10.038 | 13,117 | +3,619 | 0.00% | 131,666 |
| 2014-09-11 | 2014-09-08 | 10.405 | 9,498 | -53,772 | 0.00% | 98,829 |
| 2014-09-08 | 2014-09-04 | 10.734 | 63,270 | +25,852 | 0.02% | 679,145 |
| 2014-09-05 | 2014-09-03 | 10.734 | 37,418 | +50 | 0.01% | 401,648 |
| 2014-09-03 | 2014-09-01 | 11.005 | 37,368 | -1,551 | 0.01% | 411,229 |
| 2014-09-02 | 2014-08-29 | 10.618 | 38,919 | +1,551 | 0.01% | 413,243 |
| 2014-09-01 | 2014-08-28 | 10.908 | 37,368 | +26,369 | 0.01% | 407,616 |
| 2014-08-28 | 2014-08-26 | 11.798 | 10,999 | -6,205 | 0.00% | 129,764 |
| 2014-08-22 | 2014-08-20 | 11.411 | 17,204 | +5,171 | 0.01% | 196,315 |
| 2014-08-08 | 2014-08-06 | 11.604 | 12,033 | -5,171 | 0.00% | 139,636 |
| 2014-08-06 | 2014-08-04 | 11.314 | 17,204 | +12,926 | 0.01% | 194,651 |
| 2014-06-18 | 2014-06-16 | 12.339 | 4,278 | -2,585 | 0.00% | 52,788 |
| 2014-06-17 | 2014-06-13 | 13.687 | 6,863 | +2,585 | 0.00% | 93,931 |
| 2014-06-16 | 2014-06-12 | 13.829 | 4,278 | +210 | 0.00% | 59,160 |
| 2014-04-30 | 2014-04-28 | 14.175 | 4,068 | -2,459 | 0.00% | 57,663 |
| 2014-03-24 | 2014-03-20 | 12.161 | 6,527 | +2,459 | 0.00% | 79,377 |
| 2014-01-07 | 2014-01-03 | 11.144 | 4,068 | -246 | 0.00% | 45,336 |
| 2014-01-06 | 2014-01-02 | 10.921 | 4,314 | +246 | 0.00% | 47,112 |
| 2014-01-03 | 2013-12-31 | 11.246 | 4,068 | -492 | 0.00% | 45,749 |
| 2013-12-30 | 2013-12-24 | 10.982 | 4,560 | +175 | 0.00% | 50,077 |
| 2013-12-23 | 2013-12-19 | 11.592 | 4,385 | +442 | 0.00% | 50,830 |
| 2013-12-19 | 2013-12-17 | 11.816 | 3,943 | -184 | 0.00% | 46,589 |
| 2013-12-17 | 2013-12-13 | 11.694 | 4,127 | +148 | 0.00% | 48,259 |
| 2013-12-16 | 2013-12-12 | 11.938 | 3,979 | -4,917 | 0.00% | 47,500 |
| 2013-12-13 | 2013-12-11 | 12.283 | 8,896 | +4,917 | 0.00% | 109,273 |
| 2013-12-05 | 2013-12-03 | 12.629 | 3,979 | -351 | 0.00% | 50,251 |
| 2013-10-23 | 2013-10-21 | 15.110 | 4,330 | +164 | 0.00% | 65,427 |
| 2013-10-04 | 2013-10-02 | 14.459 | 4,166 | -492 | 0.00% | 60,238 |
| 2013-10-03 | 2013-09-30 | 13.707 | 4,658 | +444 | 0.00% | 63,847 |
| 2013-09-06 | 2013-09-04 | 12.792 | 4,214 | +3,934 | 0.00% | 53,905 |
| 2013-08-23 | 2013-08-21 | 14.744 | 280 | -492 | 0.00% | 4,128 |
| 2013-08-22 | 2013-08-20 | 14.297 | 772 | +441 | 0.00% | 11,037 |
| 2013-07-15 | 2013-07-11 | 13.992 | 331 | +35 | 0.00% | 4,631 |
| 2013-07-03 | 2013-06-28 | 13.890 | 296 | -3,933 | 0.00% | 4,111 |
| 2013-07-02 | 2013-06-27 | 12.710 | 4,229 | +3,933 | 0.00% | 53,752 |
| 2013-06-28 | 2013-06-26 | 12.426 | 296 | -3 | 0.00% | 3,678 |
| 2013-05-30 | 2013-05-28 | 10.717 | 299 | -4,918 | 0.00% | 3,205 |
| 2013-05-28 | 2013-05-24 | 11.073 | 5,217 | +4,918 | 0.00% | 57,769 |
| 2013-05-27 | 2013-05-23 | 11.052 | 299 | +15 | 0.00% | 3,304 |
| 2013-05-10 | 2013-05-08 | 9.485 | 284 | -5,592 | 0.00% | 2,694 |
| 2013-05-09 | 2013-05-07 | 9.592 | 5,876 | +5,592 | 0.00% | 56,365 |
| 2013-03-12 | 2013-03-08 | 9.206 | 284 | -4,660 | 0.00% | 2,615 |
| 2013-03-11 | 2013-03-07 | 9.142 | 4,944 | +4,660 | 0.00% | 45,197 |
| 2013-03-05 | 2013-03-01 | 8.970 | 284 | -4,660 | 0.00% | 2,548 |
| 2013-03-04 | 2013-02-28 | 8.841 | 4,944 | +4,660 | 0.00% | 43,712 |
| 2013-02-06 | 2013-02-04 | 8.820 | 284 | -4,660 | 0.00% | 2,505 |
| 2013-02-05 | 2013-02-01 | 8.777 | 4,944 | -28,891 | 0.00% | 43,393 |
| 2013-02-04 | 2013-01-31 | 8.133 | 33,835 | -34,484 | 0.01% | 275,186 |
| 2013-01-31 | 2013-01-29 | 7.511 | 68,319 | +18,640 | 0.03% | 513,133 |
| 2013-01-24 | 2013-01-22 | 7.833 | 49,679 | +13,980 | 0.02% | 389,123 |
| 2013-01-23 | 2013-01-21 | 7.854 | 35,699 | +1,864 | 0.01% | 280,387 |
| 2013-01-14 | 2013-01-10 | 8.004 | 33,835 | +27,959 | 0.01% | 270,829 |
| 2013-01-10 | 2013-01-08 | 7.940 | 5,876 | +5,592 | 0.00% | 46,656 |
| 2013-01-07 | 2013-01-03 | 8.026 | 284 | -4,660 | 0.00% | 2,279 |
| 2013-01-03 | 2012-12-31 | 7.640 | 4,944 | +4,660 | 0.00% | 37,770 |
| 2012-11-22 | 2012-11-20 | 8.026 | 284 | -2,796 | 0.00% | 2,279 |
| 2012-11-21 | 2012-11-19 | 7.919 | 3,080 | +2,796 | 0.00% | 24,389 |
| 2012-10-11 | 2012-10-09 | 7.425 | 284 | -93 | 0.00% | 2,109 |
| 2012-09-28 | 2012-09-26 | 7.017 | 377 | -932 | 0.00% | 2,646 |
| 2012-08-24 | 2012-08-22 | 7.232 | 1,309 | -5,592 | 0.00% | 9,467 |
| 2012-08-23 | 2012-08-21 | 7.146 | 6,901 | +5,592 | 0.00% | 49,315 |
| 2012-07-27 | 2012-07-25 | 6.223 | 1,309 | -9,320 | 0.00% | 8,146 |
| 2012-07-16 | 2012-07-12 | 6.352 | 10,629 | +230 | 0.00% | 67,516 |
| 2012-06-18 | 2012-06-14 | 6.974 | 10,399 | -235 | 0.00% | 72,526 |
| 2012-06-14 | 2012-06-12 | 7.017 | 10,634 | +235 | 0.00% | 74,622 |
| 2012-06-08 | 2012-06-06 | 6.674 | 10,399 | -4,660 | 0.00% | 69,402 |
| 2012-06-05 | 2012-06-01 | 6.202 | 15,059 | +4,660 | 0.01% | 93,393 |
| 2012-05-25 | 2012-05-23 | 7.795 | 10,399 | +9,386 | 0.00% | 81,064 |
| 2012-05-22 | 2012-05-18 | 8.230 | 1,013 | +875 | 0.00% | 8,337 |
| 2012-02-29 | 2012-02-27 | 7.201 | 138 | -875 | 0.00% | 994 |
| 2011-10-10 | 2011-10-06 | 4.503 | 1,013 | +66 | 0.00% | 4,562 |
| 2011-08-31 | 2011-08-29 | 5.944 | 947 | -437 | 0.00% | 5,629 |
| 2011-08-30 | 2011-08-26 | 5.898 | 1,384 | +222 | 0.00% | 8,163 |
| 2011-05-13 | 2011-05-11 | 7.239 | 1,162 | +50 | 0.00% | 8,412 |
| 2011-04-07 | 2011-04-04 | 6.689 | 1,112 | -4,186 | 0.00% | 7,439 |
| 2011-01-21 | 2011-01-19 | 6.928 | 5,298 | -3,767 | 0.00% | 36,706 |
| 2011-01-20 | 2011-01-18 | 6.642 | 9,065 | -419 | 0.00% | 60,207 |
| 2011-01-19 | 2011-01-17 | 6.546 | 9,484 | +4,186 | 0.00% | 62,083 |
| 2010-11-17 | 2010-11-15 | 6.737 | 5,298 | -4,186 | 0.00% | 35,694 |
| 2010-11-15 | 2010-11-11 | 6.737 | 9,484 | +4,186 | 0.00% | 63,896 |
| 2010-10-29 | 2010-10-27 | 7.024 | 5,298 | +4,897 | 0.00% | 37,213 |
| 2010-09-21 | 2010-09-17 | 5.758 | 401 | -4,185 | 0.00% | 2,309 |
| 2010-09-17 | 2010-09-15 | 5.423 | 4,586 | +4,185 | 0.00% | 24,871 |
| 2010-05-20 | 2010-05-18 | 5.110 | 401 | +8 | 0.00% | 2,049 |
| 2010-04-12 | 2010-04-08 | 4.842 | 393 | +393 | 0.00% | 1,903 |
| 2010-03-26 | 2010-03-24 | 4.866 | 0 | -123 | ||
| 2009-08-28 | 2009-08-26 | 4.355 | 123 | -41,100 | 0.00% | 536 |
| 2009-08-27 | 2009-08-25 | 4.355 | 41,223 | +41,100 | 0.02% | 179,536 |
| 2009-06-05 | 2009-06-03 | 4.687 | 123 | +3 | 0.00% | 577 |
| 2009-06-04 | 2009-06-02 | 4.612 | 120 | -3,891 | 0.00% | 553 |
| 2009-05-11 | 2009-05-07 | 4.363 | 4,011 | +4,011 | 0.00% | 17,500 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy