History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 -234,374
2020-07-14 2020-07-10 1.421 234,374 -343,259 0.08% 333,038
2020-07-13 2020-07-09 1.437 577,633 -128,082 0.19% 829,817
2020-07-10 2020-07-08 1.437 705,715 -90,938 0.23% 1,013,818
2020-07-09 2020-07-07 1.437 796,653 -243,356 0.26% 1,144,458
2020-07-08 2020-07-06 1.421 1,040,009 -276,016 0.34% 1,477,819
2020-07-06 2020-07-02 1.437 1,316,025 -302,913 0.42% 1,890,578
2020-07-03 2020-06-30 1.437 1,618,938 -68,524 0.52% 2,325,738
2020-06-30 2020-06-26 1.421 1,687,462 -28,818 0.54% 2,397,828
2020-06-29 2020-06-24 1.437 1,716,280 -55,076 0.55% 2,465,577
2020-06-26 2020-06-23 1.405 1,771,356 -32,020 0.57% 2,489,379
2020-06-24 2020-06-22 1.437 1,803,376 -66,602 0.58% 2,590,698
2020-06-23 2020-06-19 1.468 1,869,978 -24,336 0.60% 2,744,777
2020-06-22 2020-06-18 1.421 1,894,314 -10,247 0.61% 2,691,758
2020-06-18 2020-06-16 1.452 1,904,561 -44,188 0.61% 2,765,798
2020-06-17 2020-06-15 1.437 1,948,749 -13,448 0.62% 2,799,538
2020-06-16 2020-06-12 1.569 1,962,197 -12,168 0.63% 3,078,399
2020-06-15 2020-06-11 1.473 1,974,365 +36,060 0.63% 2,907,847
2020-06-12 2020-06-10 1.489 1,938,305 -12,493 0.64% 2,885,768
2020-06-11 2020-06-09 1.521 1,950,798 -3,748 0.64% 2,966,827
2020-06-10 2020-06-08 1.505 1,954,546 -11,244 0.64% 2,941,237
2020-06-09 2020-06-05 1.521 1,965,790 -7,496 0.65% 2,989,627
2020-06-08 2020-06-04 1.505 1,973,286 -11,244 0.65% 2,969,437
2020-06-05 2020-06-03 1.489 1,984,530 -11,244 0.65% 2,954,588
2020-06-04 2020-06-02 1.521 1,995,774 -1,874 0.66% 3,035,228
2020-06-01 2020-05-28 1.521 1,997,648 +721,468 0.66% 3,038,078
2020-05-26 2020-05-22 1.473 1,276,180 -1,250 0.42% 1,879,559
2020-05-13 2020-05-11 1.601 1,277,430 -11,244 0.42% 2,045,000
2020-05-08 2020-05-06 1.537 1,288,674 +1,288,674 0.42% 1,980,481
2020-05-07 2020-05-05 1.521 0 -2,039,673
2020-04-23 2020-04-21 1.505 2,039,673 -31,858 0.67% 3,069,338
2020-04-22 2020-04-20 1.473 2,071,531 -31,233 0.68% 3,050,953
2020-04-21 2020-04-17 1.505 2,102,764 -2,498 0.69% 3,164,278
2020-04-16 2020-04-14 1.473 2,105,262 -21,239 0.69% 3,100,632
2020-04-15 2020-04-09 1.473 2,126,501 -26,235 0.69% 3,131,913
2020-04-09 2020-04-07 1.441 2,152,736 -26,236 0.70% 3,101,627
2020-04-08 2020-04-06 1.457 2,178,972 +1,872,190 0.71% 3,174,310
2020-04-07 2020-04-03 1.489 306,782 -4,373 0.10% 456,740
2020-04-06 2020-04-02 1.505 311,155 -9,995 0.10% 468,232
2020-04-03 2020-04-01 1.473 321,150 -28,734 0.10% 472,990
2020-04-02 2020-03-31 1.505 349,884 +206,388 0.11% 526,512
2020-04-01 2020-03-30 1.505 143,496 -7,496 0.05% 215,935
2020-03-13 2020-03-11 1.889 150,992 -18,115 0.05% 285,228
2020-01-07 2020-01-03 2.113 169,107 -676,430 0.06% 357,348
2019-12-30 2019-12-24 2.081 845,537 +387 0.28% 1,759,674
2019-12-27 2019-12-20 2.161 845,150 +87,039 0.28% 1,826,518
2019-12-23 2019-12-19 2.145 758,111 +30,020 0.25% 1,626,275
2019-12-17 2019-12-13 2.081 728,091 +358,834 0.24% 1,515,254
2019-12-16 2019-12-12 2.097 369,257 +311,788 0.12% 774,384
2019-11-22 2019-11-20 2.113 57,469 -3,123 0.02% 121,441
2019-11-20 2019-11-18 2.081 60,592 +1,249 0.02% 126,100
2019-11-19 2019-11-15 2.081 59,343 +23,737 0.02% 123,501
2019-11-18 2019-11-14 2.065 35,606 +20,614 0.01% 73,531
2019-11-15 2019-11-13 2.081 14,992 -33,107 0.00% 31,200
2019-11-14 2019-11-12 2.081 48,099 +4,873 0.02% 100,100
2019-11-13 2019-11-11 2.049 43,226 -42,477 0.01% 88,575
2019-11-12 2019-11-08 2.081 85,703 -43,102 0.03% 178,359
2019-11-11 2019-11-07 2.081 128,805 -7,496 0.04% 268,060
2019-11-08 2019-11-06 2.081 136,301 -21,238 0.04% 283,660
2019-11-07 2019-11-05 2.081 157,539 -41,228 0.05% 327,859
2019-11-06 2019-11-04 2.081 198,767 -38,104 0.06% 413,660
2019-11-04 2019-10-31 2.097 236,871 -21,239 0.08% 496,752
2019-11-01 2019-10-30 2.049 258,110 -24,986 0.08% 528,897
2019-10-28 2019-10-24 2.033 283,096 -1,132,384 0.09% 575,564
2019-10-23 2019-10-21 1.969 1,415,480 +666,107 0.46% 2,787,181
2019-10-16 2019-10-14 1.921 749,373 +367,084 0.24% 1,439,579
2019-10-04 2019-10-02 1.921 382,289 -93,714 0.12% 734,394
2019-09-17 2019-09-13 1.921 476,003 -28,734 0.16% 914,423
2019-09-13 2019-09-11 1.857 504,737 -43,102 0.16% 937,302
2019-09-12 2019-09-10 1.857 547,839 -55,594 0.18% 1,017,343
2019-09-11 2019-09-09 1.873 603,433 -1,874 0.20% 1,130,241
2019-09-10 2019-09-06 1.889 605,307 -54,971 0.20% 1,143,442
2019-09-09 2019-09-05 1.905 660,278 -2,498 0.22% 1,257,854
2019-09-06 2019-09-04 1.921 662,776 -36,855 0.22% 1,273,223
2019-09-03 2019-08-30 1.841 699,631 -2,396,184 0.23% 1,288,022
2019-08-29 2019-08-27 1.905 3,095,815 -8,121 1.01% 5,897,640
2019-08-28 2019-08-26 1.889 3,103,936 +1,260,303 1.01% 5,863,421
2019-08-27 2019-08-23 1.889 1,843,633 -2,499 0.60% 3,482,674
2019-08-26 2019-08-22 1.921 1,846,132 -66,214 0.60% 3,546,503
2019-08-22 2019-08-20 1.905 1,912,346 -29,359 0.62% 3,643,088
2019-08-21 2019-08-19 1.889 1,941,705 -1,260,302 0.63% 3,667,934
2019-08-15 2019-08-13 1.921 3,202,007 -5,622 1.04% 6,151,199
2019-08-13 2019-08-09 2.033 3,207,629 -17,491 1.05% 6,521,450
2019-08-09 2019-08-07 2.065 3,225,120 +1,278,792 1.05% 6,660,271
2019-08-08 2019-08-06 2.113 1,946,328 -1,278,792 0.63% 4,112,882
2019-08-07 2019-08-05 2.113 3,225,120 +630,983 1.05% 6,815,161
2019-08-06 2019-08-02 2.209 2,594,137 +1,823,285 0.85% 5,730,972
2019-08-05 2019-08-01 2.257 770,852 -2,464,887 0.25% 1,739,989
2019-08-02 2019-07-31 2.289 3,235,739 +1,516,050 1.06% 7,407,400
2019-07-31 2019-07-29 2.209 1,719,689 -8,745 0.56% 3,799,140
2019-07-30 2019-07-26 2.161 1,728,434 -7,496 0.56% 3,735,449
2019-07-29 2019-07-25 2.177 1,735,930 +1,337,632 0.57% 3,779,440
2019-07-26 2019-07-24 2.081 398,298 -7,496 0.13% 828,911
2019-07-25 2019-07-23 2.097 405,794 -1,220,836 0.13% 851,007
2019-07-22 2019-07-18 2.433 1,626,630 +919,259 0.53% 3,958,117
2019-07-18 2019-07-16 2.417 707,371 -2,431,514 0.23% 1,709,938
2019-07-17 2019-07-15 2.433 3,138,885 +1,372,346 1.02% 7,637,923
2019-07-16 2019-07-12 2.417 1,766,539 -12,493 0.58% 4,270,281
2019-07-12 2019-07-10 2.465 1,779,032 -6,246 0.58% 4,385,921
2019-07-10 2019-07-08 2.497 1,785,278 -4,373 0.58% 4,458,479
2019-07-08 2019-07-04 2.465 1,789,651 +1,351,253 0.58% 4,412,100
2019-07-05 2019-07-03 2.465 438,398 -1,351,253 0.14% 1,080,801
2019-07-04 2019-07-02 2.465 1,789,651 -9,370 0.58% 4,412,100
2019-07-03 2019-06-28 2.497 1,799,021 +1,053,540 0.59% 4,492,800
2019-07-02 2019-06-27 2.481 745,481 -2,579,584 0.24% 1,849,799
2019-06-28 2019-06-26 2.529 3,325,065 -2,499 1.08% 8,410,339
2019-06-26 2019-06-24 2.465 3,327,564 +1,372,366 1.09% 8,203,580
2019-06-25 2019-06-21 2.465 1,955,198 -6,247 0.64% 4,820,230
2019-06-24 2019-06-20 2.465 1,961,445 -7,496 0.64% 4,835,631
2019-06-21 2019-06-19 2.465 1,968,941 -2,499 0.64% 4,854,111
2019-06-20 2019-06-18 2.401 1,971,440 -1,386,108 0.64% 4,734,031
2019-06-19 2019-06-17 2.497 3,357,548 -3,748 1.09% 8,385,001
2019-06-18 2019-06-14 2.481 3,361,296 -1,874 1.10% 8,340,551
2019-06-17 2019-06-13 2.609 3,363,170 -3,123 1.10% 8,775,921
2019-06-13 2019-06-11 2.899 3,366,293 -6,871 1.10% 9,757,843
2019-06-12 2019-06-10 2.848 3,373,164 +149,136 1.10% 9,608,203
2019-06-11 2019-06-06 2.882 3,224,028 -597 1.10% 9,291,441
2019-06-10 2019-06-05 2.832 3,224,625 -2,984 1.10% 9,131,071
2019-06-06 2019-06-04 2.832 3,227,609 -2,387 1.10% 9,139,521
2019-06-05 2019-06-03 2.882 3,229,996 -19,695 1.10% 9,308,640
2019-05-28 2019-05-24 2.848 3,249,691 +3,153,588 1.10% 9,256,500
2019-04-16 2019-04-12 2.932 96,103 -2,984 0.03% 281,793
2019-04-15 2019-04-11 2.932 99,087 -2,387 0.03% 290,543
2019-04-12 2019-04-10 2.932 101,474 -2,984 0.03% 297,542
2019-04-11 2019-04-09 2.932 104,458 -4,775 0.04% 306,292
2019-04-10 2019-04-08 2.915 109,233 -2,387 0.04% 318,463
2019-04-09 2019-04-04 2.915 111,620 -3,581 0.04% 325,422
2019-04-08 2019-04-03 2.932 115,201 -2,387 0.04% 337,793
2019-04-04 2019-04-02 2.882 117,588 -3,581 0.04% 338,881
2019-04-03 2019-04-01 2.882 121,169 -1,194 0.04% 349,201
2019-04-02 2019-03-29 2.932 122,363 -208,645 0.04% 358,793
2019-04-01 2019-03-28 2.966 331,008 -140,253 0.11% 981,675
2019-03-29 2019-03-27 2.949 471,261 -42,375 0.16% 1,389,729
2019-03-28 2019-03-26 3.066 513,636 -34,018 0.17% 1,574,934
2019-03-27 2019-03-25 3.083 547,654 -59,683 0.18% 1,688,418
2019-03-25 2019-03-21 3.033 607,337 -16,114 0.20% 1,841,892
2019-03-21 2019-03-19 3.100 623,451 -2,387 0.21% 1,932,546
2019-02-01 2019-01-30 2.815 625,838 -2,305,747 0.21% 1,761,680
2019-01-18 2019-01-16 2.798 2,931,585 +35,212 0.99% 8,203,039
2019-01-08 2019-01-04 2.748 2,896,373 -3,581 0.98% 7,958,920
2019-01-04 2019-01-02 2.748 2,899,954 -597 0.98% 7,968,760
2019-01-02 2018-12-27 2.848 2,900,551 +38,794 0.98% 8,262,001
2018-12-20 2018-12-18 2.982 2,861,757 +1,884,751 0.97% 8,535,099
2018-12-17 2018-12-13 2.949 977,006 -185,014 0.33% 2,881,149
2018-12-13 2018-12-11 3.049 1,162,020 -11,340 0.39% 3,543,568
2018-12-12 2018-12-10 2.982 1,173,360 -5,371 0.39% 3,499,509
2018-12-11 2018-12-07 2.999 1,178,731 -16,711 0.40% 3,535,278
2018-12-10 2018-12-06 2.949 1,195,442 -597 0.40% 3,525,307
2018-12-05 2018-12-03 2.966 1,196,039 -16,711 0.40% 3,547,108
2018-12-03 2018-11-29 2.966 1,212,750 -10,743 0.41% 3,596,668
2018-11-30 2018-11-28 2.932 1,223,493 +37,600 0.41% 3,587,528
2018-11-23 2018-11-21 2.949 1,185,893 -41,778 0.40% 3,497,148
2018-11-15 2018-11-13 2.949 1,227,671 -90,120 0.41% 3,620,349
2018-11-09 2018-11-07 2.966 1,317,791 -38,793 0.44% 3,908,190
2018-11-08 2018-11-06 2.899 1,356,584 +17,905 0.45% 3,932,318
2018-11-06 2018-11-02 2.915 1,338,679 +58,488 0.45% 3,902,847
2018-10-31 2018-10-29 2.949 1,280,191 -10,743 0.43% 3,775,229
2018-10-19 2018-10-16 2.999 1,290,934 -88,926 0.43% 3,871,800
2018-10-08 2018-10-04 3.117 1,379,860 -1,194 0.46% 4,300,350
2018-10-04 2018-10-02 3.083 1,381,054 -596 0.46% 4,257,791
2018-10-03 2018-09-28 3.117 1,381,650 -597 0.46% 4,305,928
2018-10-02 2018-09-27 3.167 1,382,247 +2,387 0.46% 4,377,269
2018-09-04 2018-08-31 3.167 1,379,860 -18,501 0.46% 4,369,710
2018-08-31 2018-08-29 3.150 1,398,361 +18,501 0.46% 4,404,869
2018-08-30 2018-08-28 3.117 1,379,860 -3,581 0.46% 4,300,350
2018-08-29 2018-08-27 3.184 1,383,441 -17,308 0.46% 4,404,231
2018-08-22 2018-08-20 3.133 1,400,749 +2,388 0.46% 4,388,921
2018-08-20 2018-08-16 3.150 1,398,361 +18,501 0.46% 4,404,869
2018-08-15 2018-08-13 3.234 1,379,860 -4,775 0.46% 4,462,191
2018-08-14 2018-08-10 3.217 1,384,635 -51,326 0.46% 4,454,432
2018-08-13 2018-08-09 3.133 1,435,961 +42,374 0.48% 4,499,249
2018-08-10 2018-08-08 3.150 1,393,587 +13,727 0.46% 4,389,830
2018-07-26 2018-07-24 3.418 1,379,860 -1,443,338 0.46% 4,716,513
2018-07-25 2018-07-23 3.368 2,823,198 +1,080,843 0.93% 9,508,088
2018-07-24 2018-07-20 3.318 1,742,355 -7,162 0.58% 5,780,397
2018-07-23 2018-07-19 3.334 1,749,517 -597 0.58% 5,833,471
2018-07-20 2018-07-18 3.385 1,750,114 -48,343 0.58% 5,923,434
2018-07-19 2018-07-17 3.334 1,798,457 -8,952 0.59% 5,996,653
2018-07-17 2018-07-13 3.318 1,807,409 -118,767 0.60% 5,996,218
2018-07-13 2018-07-11 3.284 1,926,176 +29,313 0.64% 6,325,689
2018-07-12 2018-07-10 3.301 1,896,863 +19,695 0.63% 6,261,206
2018-07-11 2018-07-09 3.301 1,877,168 -71,618 0.62% 6,196,196
2018-07-09 2018-07-05 3.301 1,948,786 +537,139 0.64% 6,432,595
2018-07-03 2018-06-28 3.184 1,411,647 -10,743 0.47% 4,494,025
2018-06-29 2018-06-27 3.284 1,422,390 +44,675 0.47% 4,671,223
2018-06-25 2018-06-21 3.468 1,377,715 -450,037 0.45% 4,778,433
2018-06-22 2018-06-20 3.485 1,827,752 -130,704 0.60% 6,369,956
2018-06-21 2018-06-19 3.485 1,958,456 -56,698 0.64% 6,825,476
2018-06-19 2018-06-14 3.653 2,015,154 -4,025,273 0.66% 7,360,724
2018-06-14 2018-06-12 3.791 6,040,427 -56,101 1.99% 22,897,463
2018-06-13 2018-06-11 3.738 6,096,528 +248,918 2.01% 22,790,631
2018-06-12 2018-06-08 3.826 5,847,610 -23,470 2.01% 22,370,851
2018-06-08 2018-06-06 3.826 5,871,080 -1,718 2.01% 22,460,639
2018-06-06 2018-06-04 3.861 5,872,798 -53,009 2.01% 22,672,391
2018-06-05 2018-06-01 3.843 5,925,807 -38,587 2.03% 22,773,521
2018-06-01 2018-05-30 3.668 5,964,394 +4,790,528 2.05% 21,879,914
2018-05-30 2018-05-28 3.668 1,173,866 -33,202 0.40% 4,306,236
2018-05-29 2018-05-25 3.668 1,207,068 -156,280 0.41% 4,428,035
2018-05-24 2018-05-21 3.686 1,363,348 -21,753 0.47% 5,025,152
2018-05-21 2018-05-17 3.668 1,385,101 +3,435 0.47% 5,081,135
2018-05-11 2018-05-09 3.633 1,381,666 -5,725 0.47% 5,020,262
2018-05-10 2018-05-08 3.651 1,387,391 +2,863 0.47% 5,065,300
2018-05-04 2018-05-02 3.668 1,384,528 -1,145 0.47% 5,079,033
2018-05-03 2018-04-30 3.686 1,385,673 -4,580 0.47% 5,107,439
2018-04-30 2018-04-26 3.599 1,390,253 +572 0.47% 5,002,891
2018-04-27 2018-04-25 3.668 1,389,681 +12,022 0.47% 5,097,936
2018-04-17 2018-04-13 3.651 1,377,659 +17,746 0.47% 5,029,769
2018-03-27 2018-03-23 3.616 1,359,913 -10,304 0.46% 4,917,467
2018-03-23 2018-03-21 3.721 1,370,217 +10,304 0.47% 5,098,342
2018-03-22 2018-03-20 3.756 1,359,913 -1,202,076 0.46% 5,107,514
2018-03-20 2018-03-16 3.721 2,561,989 -22,898 0.87% 9,532,720
2018-03-19 2018-03-15 3.651 2,584,887 -16,601 0.88% 9,437,302
2018-03-16 2018-03-14 3.703 2,601,488 +39,499 0.88% 9,634,245
2018-03-15 2018-03-13 3.773 2,561,989 -16,601 0.87% 9,666,984
2018-03-14 2018-03-12 3.651 2,578,590 +2,289 0.88% 9,414,312
2018-03-13 2018-03-09 3.546 2,576,301 +14,312 0.88% 9,135,927
2018-03-09 2018-03-07 3.511 2,561,989 -48,086 0.87% 8,995,666
2018-03-08 2018-03-06 3.564 2,610,075 +48,086 0.89% 9,301,289
2018-03-06 2018-03-02 3.738 2,561,989 -487,667 0.87% 9,577,475
2018-03-05 2018-03-01 3.756 3,049,656 +20,035 1.04% 11,453,792
2018-03-02 2018-02-28 3.686 3,029,621 -7,441 1.03% 11,166,852
2018-03-01 2018-02-27 3.721 3,037,062 +7,441 1.03% 11,300,385
2018-02-22 2018-02-20 3.354 3,029,621 -10,876 1.03% 10,161,306
2018-02-21 2018-02-15 3.354 3,040,497 +10,876 1.03% 10,197,784
2018-02-20 2018-02-13 2.952 3,029,621 -9,731 1.03% 8,944,066
2018-02-14 2018-02-12 2.900 3,039,352 -4,580 1.03% 8,813,514
2018-02-13 2018-02-09 2.865 3,043,932 +14,311 1.04% 8,720,448
2018-02-08 2018-02-06 2.952 3,029,621 -25,760 1.03% 8,944,066
2018-02-07 2018-02-05 3.127 3,055,381 -2,290 1.04% 9,553,850
2018-02-06 2018-02-02 3.162 3,057,671 -572 1.04% 9,667,837
2018-02-01 2018-01-30 3.197 3,058,243 +28,622 1.04% 9,776,493
2018-01-15 2018-01-11 3.232 3,029,621 -3,434 1.03% 9,790,842
2017-12-18 2017-12-14 3.214 3,033,055 -10,304 1.03% 9,748,956
2017-12-14 2017-12-12 3.214 3,043,359 -13,167 1.03% 9,782,075
2017-12-01 2017-11-29 3.284 3,056,526 -2,862 1.02% 10,037,971
2017-11-30 2017-11-28 3.197 3,059,388 -4,580 1.03% 9,780,153
2017-11-24 2017-11-22 3.249 3,063,968 -4,579 1.03% 9,955,364
2017-11-23 2017-11-21 3.197 3,068,547 -4,580 1.03% 9,809,432
2017-11-22 2017-11-20 3.144 3,073,127 -3,435 1.03% 9,663,023
2017-11-21 2017-11-17 3.197 3,076,562 -4,579 1.03% 9,835,054
2017-11-20 2017-11-16 3.179 3,081,141 -4,580 1.03% 9,795,869
2017-11-17 2017-11-15 3.127 3,085,721 -2,862 1.03% 9,648,720
2017-11-10 2017-11-08 3.162 3,088,583 -3,435 1.03% 9,765,576
2017-11-09 2017-11-07 3.179 3,092,018 -2,862 1.03% 9,830,450
2017-11-08 2017-11-06 3.162 3,094,880 -3,435 1.03% 9,785,486
2017-11-07 2017-11-03 3.214 3,098,315 -20,036 1.03% 9,958,717
2017-11-06 2017-11-02 3.214 3,118,351 +17,746 1.04% 10,023,117
2017-11-03 2017-11-01 3.232 3,100,605 -2,290 1.04% 10,020,241
2017-11-02 2017-10-31 3.354 3,102,895 -3,434 1.04% 10,407,066
2017-11-01 2017-10-30 3.284 3,106,329 -20,036 1.04% 10,201,530
2017-10-24 2017-10-20 3.284 3,126,365 -3,435 1.04% 10,267,330
2017-10-23 2017-10-19 3.284 3,129,800 -4,579 1.04% 10,278,611
2017-10-19 2017-10-17 3.371 3,134,379 -12,594 1.05% 10,567,416
2017-10-18 2017-10-16 3.371 3,146,973 -573 1.05% 10,609,876
2017-10-17 2017-10-13 3.389 3,147,546 +37,782 1.05% 10,666,792
2017-10-13 2017-10-11 3.406 3,109,764 -2,862 1.04% 10,593,075
2017-09-25 2017-09-21 3.162 3,112,626 -13,739 1.04% 9,841,595
2017-09-22 2017-09-20 3.162 3,126,365 +12,021 1.04% 9,885,036
2017-09-15 2017-09-13 3.214 3,114,344 -16,601 1.04% 10,010,238
2017-09-06 2017-09-04 3.127 3,130,945 +18,319 1.04% 9,790,130
2017-09-05 2017-09-01 3.127 3,112,626 -2,290 1.04% 9,732,849
2017-08-21 2017-08-17 3.144 3,114,916 -16,601 1.04% 9,794,423
2017-08-18 2017-08-16 3.109 3,131,517 -7,442 1.04% 9,737,215
2017-08-17 2017-08-15 3.162 3,138,959 -7,442 1.04% 9,924,856
2017-08-14 2017-08-10 3.162 3,146,401 -2,290 1.05% 9,948,386
2017-08-09 2017-08-07 3.214 3,148,691 -2,290 1.05% 10,120,637
2017-07-28 2017-07-26 3.232 3,150,981 -4,007 1.05% 10,183,041
2017-07-27 2017-07-25 3.337 3,154,988 -8,587 1.05% 10,526,672
2017-07-25 2017-07-21 3.214 3,163,575 -15,456 1.05% 10,168,478
2017-07-21 2017-07-19 3.162 3,179,031 -4,579 1.05% 10,051,557
2017-07-20 2017-07-18 3.057 3,183,610 -4,580 1.06% 9,732,354
2017-07-17 2017-07-13 3.005 3,188,190 -8,587 1.06% 9,579,275
2017-07-14 2017-07-12 2.952 3,196,777 -55,528 1.06% 9,437,545
2017-07-12 2017-07-10 2.882 3,252,305 -3,137,004 1.08% 9,374,221
2017-07-11 2017-07-07 2.865 6,389,309 -12,594 2.11% 18,304,494
2017-06-15 2017-06-13 2.900 6,401,903 -4,580 2.12% 18,564,240
2017-06-01 2017-05-29 2.970 6,406,483 +3,496,024 2.12% 19,025,172
2017-05-31 2017-05-26 2.935 2,910,459 -4,580 0.96% 8,541,433
2017-05-26 2017-05-24 2.900 2,915,039 -4,579 0.96% 8,453,031
2017-05-05 2017-05-02 2.970 2,919,618 -5,153 0.96% 8,670,316
2017-04-19 2017-04-13 3.057 2,924,771 -683,126 0.96% 8,941,079
2017-03-14 2017-03-10 3.127 3,607,897 -5,152 1.18% 11,281,508
2017-03-09 2017-03-07 3.162 3,613,049 -9,160 1.18% 11,423,848
2017-03-08 2017-03-06 3.197 3,622,209 -5,152 1.19% 11,579,361
2017-02-21 2017-02-17 3.232 3,627,361 -5,152 1.19% 11,722,561
2017-01-24 2017-01-20 3.284 3,632,513 -6,297 1.19% 11,929,576
2017-01-23 2017-01-19 3.267 3,638,810 -6,297 1.19% 11,886,691
2017-01-17 2017-01-13 3.162 3,645,107 -6,297 1.19% 11,525,210
2017-01-16 2017-01-12 3.144 3,651,404 -6,297 1.19% 11,481,335
2017-01-13 2017-01-11 3.144 3,657,701 -6,869 1.19% 11,501,135
2017-01-12 2017-01-10 3.092 3,664,570 -6,870 1.20% 11,330,688
2017-01-11 2017-01-09 3.144 3,671,440 -6,869 1.20% 11,544,335
2017-01-10 2017-01-06 3.144 3,678,309 -8,014 1.20% 11,565,934
2017-01-09 2017-01-05 3.162 3,686,323 -16,602 1.20% 11,655,528
2016-12-16 2016-12-14 3.162 3,702,925 -9,731 1.20% 11,708,021
2016-12-09 2016-12-07 3.197 3,712,656 -6,870 1.21% 11,868,499
2016-12-02 2016-11-30 3.267 3,719,526 -17,746 1.20% 12,150,362
2016-12-01 2016-11-29 3.284 3,737,272 -13,739 1.21% 12,273,617
2016-11-25 2016-11-23 3.267 3,751,011 -6,869 1.21% 12,253,212
2016-11-24 2016-11-22 3.284 3,757,880 -6,869 1.21% 12,341,296
2016-10-13 2016-10-11 3.337 3,764,749 -11,450 1.21% 12,561,150
2016-10-12 2016-10-07 3.459 3,776,199 -49,803 1.22% 13,061,109
2016-10-07 2016-10-05 3.371 3,826,002 -2,862 1.23% 12,899,192
2016-10-06 2016-10-04 3.459 3,828,864 -39,500 1.23% 13,243,267
2016-09-28 2016-09-26 3.197 3,868,364 -11,449 1.25% 12,366,261
2016-09-27 2016-09-23 3.197 3,879,813 -12,594 1.25% 12,402,861
2016-09-20 2016-09-15 2.830 3,892,407 -13,738 1.25% 11,015,222
2016-09-19 2016-09-14 2.760 3,906,145 -13,739 1.26% 10,781,159
2016-09-15 2016-09-13 2.743 3,919,884 -13,739 1.26% 10,750,604
2016-09-14 2016-09-12 2.725 3,933,623 -13,167 1.26% 10,719,569
2016-09-08 2016-09-06 2.673 3,946,790 -14,311 1.27% 10,548,615
2016-09-01 2016-08-30 2.708 3,961,101 -13,739 1.27% 10,725,255
2016-08-31 2016-08-29 2.725 3,974,840 -53,810 1.28% 10,831,890
2016-08-30 2016-08-26 2.795 4,028,650 -14,884 1.29% 11,260,029
2016-08-29 2016-08-25 2.795 4,043,534 -29,768 1.30% 11,301,630
2016-08-16 2016-08-12 2.847 4,073,302 -2,862 1.31% 11,598,297
2016-07-19 2016-07-15 3.232 4,076,164 -573 1.31% 13,172,960
2016-06-30 2016-06-28 3.179 4,076,737 -10,876 1.31% 12,961,166
2016-06-29 2016-06-27 3.214 4,087,613 -2,812,897 1.31% 13,138,555
2016-06-24 2016-06-22 3.600 6,900,510 +370,596 2.21% 24,839,881
2016-06-20 2016-06-16 3.526 6,529,914 -7,042 2.21% 23,023,670
2016-06-17 2016-06-15 3.544 6,536,956 -9,209 2.21% 23,169,172
2016-06-16 2016-06-14 3.526 6,546,165 -5,959 2.22% 23,080,969
2016-06-15 2016-06-13 3.526 6,552,124 -8,667 2.22% 23,101,979
2016-06-14 2016-06-10 3.581 6,560,791 -10,834 2.22% 23,495,876
2016-06-08 2016-06-06 3.637 6,571,625 -10,835 2.23% 23,898,614
2016-06-07 2016-06-03 3.674 6,582,460 -8,667 2.23% 24,181,043
2016-06-06 2016-06-02 3.692 6,591,127 -2,709 2.23% 24,334,554
2016-06-03 2016-06-01 3.618 6,593,836 -2,708 2.23% 23,857,665
2016-06-02 2016-05-31 3.618 6,596,544 -4,334 2.23% 23,867,463
2016-05-31 2016-05-27 3.544 6,600,878 -8,667 2.24% 23,395,733
2016-05-30 2016-05-26 3.600 6,609,545 -4,334 2.24% 23,792,490
2016-05-27 2016-05-25 3.600 6,613,879 -7,042 2.24% 23,808,091
2016-05-26 2016-05-24 3.526 6,620,921 -8,126 2.24% 23,344,549
2016-05-25 2016-05-23 3.710 6,629,047 +4,897,867 2.25% 24,596,928
2016-05-24 2016-05-20 3.489 1,731,180 -10,834 0.59% 6,040,011
2016-05-17 2016-05-13 3.507 1,742,014 -8,126 0.59% 6,109,968
2016-05-16 2016-05-12 3.526 1,750,140 -1,625 0.59% 6,170,777
2016-05-13 2016-05-11 3.563 1,751,765 -2,708 0.59% 6,241,182
2016-05-12 2016-05-10 3.544 1,754,473 -5,959 0.59% 6,218,443
2016-04-08 2016-04-06 3.526 1,760,432 -403 0.60% 6,207,066
2016-04-01 2016-03-30 3.655 1,760,835 -10,292 0.60% 6,436,023
2016-03-30 2016-03-24 3.692 1,771,127 -10,293 0.60% 6,539,031
2016-03-22 2016-03-18 3.544 1,781,420 -4,875 0.60% 6,313,952
2016-03-18 2016-03-16 3.489 1,786,295 +4,875 0.61% 6,232,305
2016-03-17 2016-03-15 3.526 1,781,420 -2,708 0.60% 6,281,067
2016-03-15 2016-03-11 3.507 1,784,128 -4,876 0.60% 6,257,680
2016-03-14 2016-03-10 3.507 1,789,004 -5,417 0.61% 6,274,782
2016-03-10 2016-03-08 3.507 1,794,421 -14,626 0.61% 6,293,782
2016-03-09 2016-03-07 3.507 1,809,047 -19,501 0.61% 6,345,081
2016-03-08 2016-03-04 3.526 1,828,548 +2,708 0.62% 6,447,234
2016-03-07 2016-03-03 3.397 1,825,840 -8,667 0.62% 6,201,750
2016-03-04 2016-03-02 3.434 1,834,507 -13,001 0.62% 6,298,919
2016-03-03 2016-03-01 3.341 1,847,508 -11,376 0.63% 6,173,033
2016-03-01 2016-02-26 3.304 1,858,884 -11,376 0.63% 6,142,413
2016-02-29 2016-02-25 3.434 1,870,260 -10,834 0.63% 6,421,680
2016-02-26 2016-02-24 3.544 1,881,094 -10,834 0.64% 6,667,230
2016-02-25 2016-02-23 3.563 1,891,928 -9,751 0.64% 6,740,555
2016-02-24 2016-02-22 3.895 1,901,679 -9,751 0.64% 7,407,188
2016-02-23 2016-02-19 3.784 1,911,430 -10,292 0.65% 7,233,458
2016-02-22 2016-02-18 3.821 1,921,722 -10,835 0.65% 7,343,357
2016-02-19 2016-02-17 3.674 1,932,557 -14,626 0.65% 7,099,358
2016-02-18 2016-02-16 3.784 1,947,183 -10,292 0.66% 7,368,759
2016-02-17 2016-02-15 3.674 1,957,475 -9,751 0.66% 7,190,896
2016-02-15 2016-02-11 3.489 1,967,226 -12,459 0.67% 6,863,565
2016-02-12 2016-02-05 3.674 1,979,685 -8,126 0.67% 7,272,486
2016-02-11 2016-02-04 3.637 1,987,811 -5,959 0.67% 7,228,947
2016-02-05 2016-02-03 3.600 1,993,770 +2,167 0.68% 7,177,007
2016-02-04 2016-02-02 3.637 1,991,603 -3,792 0.67% 7,242,737
2016-02-03 2016-02-01 3.674 1,995,395 -22,752 0.68% 7,330,197
2016-02-02 2016-01-29 3.655 2,018,147 -17,876 0.68% 7,376,523
2016-02-01 2016-01-28 3.710 2,036,023 +12,459 0.69% 7,554,617
2016-01-29 2016-01-27 3.729 2,023,564 +16,793 0.69% 7,545,743
2016-01-28 2016-01-26 3.655 2,006,771 +8,668 0.68% 7,334,943
2016-01-27 2016-01-25 3.747 1,998,103 -10,835 0.68% 7,487,686
2016-01-26 2016-01-22 3.895 2,008,938 +6,501 0.68% 7,824,970
2016-01-25 2016-01-21 3.914 2,002,437 +9,209 0.67% 7,836,614
2016-01-22 2016-01-20 3.932 1,993,228 +21,668 0.67% 7,837,369
2016-01-21 2016-01-19 3.950 1,971,560 +15,168 0.66% 7,788,566
2016-01-20 2016-01-18 3.987 1,956,392 +14,626 0.66% 7,800,876
2016-01-19 2016-01-15 4.135 1,941,766 +18,960 0.65% 8,029,317
2016-01-18 2016-01-14 4.227 1,922,806 +20,043 0.65% 8,128,393
2016-01-14 2016-01-12 4.301 1,902,763 +1,084 0.64% 8,184,164
2016-01-13 2016-01-11 4.394 1,901,679 -44,962 0.64% 8,355,028
2016-01-12 2016-01-08 4.523 1,946,641 +1,083 0.66% 8,804,114
2016-01-11 2016-01-07 4.523 1,945,558 +1,084 0.66% 8,799,216
2016-01-08 2016-01-06 4.652 1,944,474 +2,167 0.66% 9,045,580
2016-01-07 2016-01-05 4.652 1,942,307 -24,919 0.65% 9,035,499
2016-01-06 2016-01-04 4.633 1,967,226 -2,167 0.66% 9,115,105
2016-01-05 2015-12-31 4.892 1,969,393 -3,792 0.66% 9,634,118
2016-01-04 2015-12-29 4.615 1,973,185 +1,084 0.66% 9,106,291
2015-12-30 2015-12-28 4.726 1,972,101 -3,251 0.66% 9,319,719
2015-12-29 2015-12-24 4.633 1,975,352 -2,708 0.66% 9,152,757
2015-12-23 2015-12-21 4.560 1,978,060 -3,792 0.66% 9,019,244
2015-12-22 2015-12-18 4.578 1,981,852 -1,084 0.66% 9,073,119
2015-12-21 2015-12-17 4.597 1,982,936 +1,626 0.66% 9,114,687
2015-12-18 2015-12-16 4.486 1,981,310 +2,166 0.66% 8,887,762
2015-12-16 2015-12-14 4.449 1,979,144 +54,713 0.66% 8,804,976
2015-12-15 2015-12-11 4.467 1,924,431 -3,250 0.64% 8,597,089
2015-12-11 2015-12-09 4.523 1,927,681 +542 0.64% 8,718,363
2015-12-10 2015-12-08 4.486 1,927,139 +4,875 0.64% 8,644,762
2015-12-09 2015-12-07 4.504 1,922,264 +2,167 0.64% 8,658,379
2015-12-08 2015-12-04 4.449 1,920,097 +5,959 0.64% 8,542,282
2015-12-04 2015-12-02 4.615 1,914,138 +2,166 0.64% 8,833,788
2015-12-03 2015-12-01 4.504 1,911,972 +6,501 0.63% 8,612,021
2015-12-02 2015-11-30 4.523 1,905,471 +2,167 0.63% 8,617,914
2015-12-01 2015-11-27 4.560 1,903,304 +9,209 0.63% 8,678,383
2015-11-30 2015-11-26 4.597 1,894,095 +30,877 0.63% 8,706,324
2015-11-27 2015-11-25 4.578 1,863,218 +17,877 0.62% 8,530,001
2015-11-26 2015-11-24 4.652 1,845,341 +10,292 0.61% 8,584,419
2015-11-25 2015-11-23 4.689 1,835,049 +16,251 0.61% 8,604,291
2015-11-24 2015-11-20 4.689 1,818,798 +36,837 0.60% 8,528,092
2015-11-23 2015-11-19 4.670 1,781,961 +9,209 0.59% 8,322,474
2015-11-20 2015-11-18 4.615 1,772,752 +15,709 0.59% 8,181,289
2015-11-19 2015-11-17 4.633 1,757,043 -15,168 0.58% 8,141,226
2015-11-18 2015-11-16 4.578 1,772,211 +7,584 0.59% 8,113,361
2015-11-17 2015-11-13 4.615 1,764,627 +7,043 0.58% 8,143,791
2015-11-16 2015-11-12 4.597 1,757,584 -826,382 0.58% 8,078,843
2015-11-13 2015-11-11 4.597 2,583,966 +11,918 0.86% 11,877,358
2015-11-12 2015-11-10 4.652 2,572,048 +15,168 0.85% 11,965,017
2015-11-11 2015-11-09 4.652 2,556,880 +31,419 0.85% 11,894,457
2015-11-10 2015-11-06 4.615 2,525,461 +23,835 0.83% 11,655,057
2015-11-09 2015-11-05 4.652 2,501,626 +57,421 0.83% 11,637,418
2015-11-06 2015-11-04 4.633 2,444,205 +1,084 0.81% 11,325,179
2015-11-05 2015-11-03 4.652 2,443,121 +10,292 0.81% 11,365,256
2015-11-04 2015-11-02 4.615 2,432,829 +10,293 0.80% 11,227,558
2015-11-03 2015-10-30 4.597 2,422,536 +10,834 0.80% 11,135,335
2015-11-02 2015-10-29 4.560 2,411,702 +10,292 0.80% 10,996,496
2015-10-30 2015-10-28 4.615 2,401,410 +10,293 0.79% 11,082,559
2015-10-29 2015-10-27 4.744 2,391,117 +10,292 0.79% 11,344,038
2015-10-28 2015-10-26 4.763 2,380,825 +11,918 0.79% 11,339,160
2015-10-27 2015-10-23 4.763 2,368,907 +12,459 0.78% 11,282,398
2015-10-23 2015-10-20 4.837 2,356,448 +22,210 0.78% 11,397,061
2015-10-22 2015-10-19 4.763 2,334,238 +17,335 0.77% 11,117,280
2015-10-20 2015-10-16 4.855 2,316,903 +13,543 0.76% 11,248,570
2015-10-16 2015-10-14 4.652 2,303,360 +14,084 0.76% 10,715,096
2015-10-15 2015-10-13 4.744 2,289,276 +14,626 0.76% 10,860,880
2015-10-14 2015-10-12 4.818 2,274,650 +12,460 0.75% 10,959,451
2015-10-13 2015-10-09 4.726 2,262,190 -82,340 0.75% 10,690,617
2015-10-12 2015-10-08 4.615 2,344,530 +15,168 0.77% 10,820,056
2015-10-09 2015-10-07 4.689 2,329,362 +15,167 0.77% 10,922,057
2015-10-08 2015-10-06 4.615 2,314,195 -16,793 0.76% 10,680,060
2015-10-06 2015-10-02 4.707 2,330,988 -54,170 0.77% 10,972,711
2015-10-05 2015-09-30 4.633 2,385,158 -1,084 0.78% 11,051,586
2015-10-02 2015-09-29 4.615 2,386,242 -50,921 0.79% 11,012,558
2015-09-30 2015-09-25 4.670 2,437,163 -1,083 0.80% 11,382,530
2015-09-29 2015-09-24 4.689 2,438,246 +19,502 0.80% 11,432,599
2015-09-25 2015-09-23 4.633 2,418,744 -17,335 0.80% 11,207,206
2015-09-24 2015-09-22 4.744 2,436,079 +16,793 0.80% 11,557,348
2015-09-23 2015-09-21 4.670 2,419,286 -103,467 0.80% 11,299,038
2015-09-22 2015-09-18 4.781 2,522,753 -128,385 0.83% 12,061,691
2015-09-21 2015-09-17 4.800 2,651,138 -365,653 0.87% 12,724,461
2015-09-18 2015-09-16 4.800 3,016,791 -8,668 0.99% 14,479,457
2015-09-16 2015-09-14 4.707 3,025,459 -13,543 1.00% 14,241,809
2015-09-15 2015-09-11 4.744 3,039,002 -1,625 1.00% 14,417,761
2015-09-14 2015-09-10 4.781 3,040,627 -15,168 1.00% 14,537,731
2015-09-11 2015-09-09 4.892 3,055,795 +3,251 1.00% 14,948,713
2015-09-10 2015-09-08 4.726 3,052,544 -11,376 1.00% 14,425,657
2015-09-09 2015-09-07 4.578 3,063,920 -26,544 1.00% 14,026,936
2015-09-07 2015-09-02 4.633 3,090,464 -47,129 1.01% 14,319,608
2015-09-04 2015-09-01 4.523 3,137,593 +59,047 1.03% 14,190,458
2015-09-02 2015-08-31 4.781 3,078,546 +83,423 1.01% 14,719,028
2015-09-01 2015-08-28 4.763 2,995,123 +63,380 0.98% 14,264,879
2015-08-28 2015-08-26 4.615 2,931,743 -657,093 0.96% 13,530,057
2015-08-27 2015-08-25 4.190 3,588,836 -312,025 1.17% 15,038,800
2015-08-26 2015-08-24 4.080 3,900,861 -542,251 1.28% 15,914,261
2015-08-25 2015-08-21 5.335 4,443,112 +45,504 1.43% 23,703,846
2015-08-24 2015-08-20 5.353 4,397,608 -346,694 1.42% 23,542,264
2015-08-21 2015-08-19 5.409 4,744,302 -119,718 1.53% 25,661,005
2015-08-20 2015-08-18 6.073 4,864,020 +10,834 1.57% 29,540,985
2015-08-19 2015-08-17 6.332 4,853,186 +9,209 1.56% 30,729,449
2015-08-18 2015-08-14 6.406 4,843,977 -2,708 1.56% 31,028,820
2015-08-17 2015-08-13 6.461 4,846,685 -23,836 1.56% 31,314,577
2015-08-14 2015-08-12 6.387 4,870,521 -8,125 1.57% 31,108,942
2015-08-13 2015-08-11 6.701 4,878,646 +13,001 1.57% 32,691,861
2015-08-12 2015-08-10 6.775 4,865,645 +11,376 1.57% 32,964,022
2015-08-11 2015-08-07 6.609 4,854,269 +25,460 1.56% 32,080,460
2015-08-10 2015-08-06 6.535 4,828,809 +16,251 1.56% 31,555,641
2015-08-07 2015-08-05 6.646 4,812,558 +29,253 1.55% 31,982,484
2015-08-06 2015-08-04 6.590 4,783,305 -1,084 1.54% 31,523,179
2015-08-05 2015-08-03 6.646 4,784,389 +18,960 1.54% 31,795,283
2015-08-04 2015-07-31 6.867 4,765,429 +4,334 1.54% 32,724,925
2015-08-03 2015-07-30 6.830 4,761,095 +5,958 1.53% 32,519,382
2015-07-31 2015-07-29 6.756 4,755,137 -7,584 1.53% 32,127,567
2015-07-30 2015-07-28 6.627 4,762,721 -29,794 1.53% 31,563,366
2015-07-29 2015-07-27 6.683 4,792,515 -31,960 1.54% 32,026,226
2015-07-28 2015-07-24 7.236 4,824,475 -16,793 1.55% 34,911,607
2015-07-27 2015-07-23 7.218 4,841,268 +56,879 1.56% 34,943,757
2015-07-24 2015-07-22 7.126 4,784,389 +23,294 1.54% 34,091,610
2015-07-23 2015-07-21 7.329 4,761,095 -7,584 1.53% 34,892,418
2015-07-21 2015-07-17 7.181 4,768,679 +400,865 1.54% 34,243,757
2015-07-20 2015-07-16 7.033 4,367,814 -7,584 1.41% 30,720,114
2015-07-17 2015-07-15 6.886 4,375,398 -474,538 1.41% 30,127,293
2015-07-16 2015-07-14 7.366 4,849,936 -452,869 1.56% 35,722,564
2015-07-15 2015-07-13 7.495 5,302,805 -23,293 1.71% 39,743,436
2015-07-14 2015-07-10 7.163 5,326,098 -94,258 1.72% 38,148,248
2015-07-13 2015-07-09 6.959 5,420,356 +18,960 1.75% 37,722,709
2015-07-10 2015-07-08 5.612 5,401,396 +140,845 1.74% 30,311,911
2015-07-09 2015-07-07 6.350 5,260,551 +8,125 1.69% 33,405,917
2015-07-08 2015-07-06 6.830 5,252,426 +252,437 1.69% 35,875,287
2015-07-07 2015-07-03 7.310 4,999,989 -167,388 1.61% 36,550,890
2015-07-06 2015-07-02 7.790 5,167,377 +3,792 1.66% 40,254,674
2015-07-03 2015-06-30 8.289 5,163,585 -28,169 1.66% 42,798,780
2015-07-02 2015-06-29 8.122 5,191,754 +167,930 1.67% 42,169,699
2015-06-30 2015-06-26 8.621 5,023,824 +183,097 1.62% 43,309,684
2015-06-29 2015-06-25 8.861 4,840,727 -7,042 1.57% 42,892,913
2015-06-26 2015-06-24 8.953 4,847,769 +215,600 1.57% 43,402,763
2015-06-25 2015-06-23 8.953 4,632,169 +41,170 1.50% 41,472,465
2015-06-24 2015-06-22 8.916 4,590,999 -170,007 1.48% 40,934,364
2015-06-23 2015-06-19 8.695 4,761,006 +80,715 1.54% 41,395,521
2015-06-22 2015-06-18 8.750 4,680,291 -601,581 1.51% 40,952,924
2015-06-19 2015-06-17 9.009 5,281,872 -821,253 1.71% 47,581,860
2015-06-18 2015-06-16 9.433 6,103,125 -2,836,714 1.97% 57,571,412
2015-06-17 2015-06-15 10.153 8,939,839 +1,014,621 2.89% 90,766,608
2015-06-16 2015-06-12 11.469 7,925,218 +84,507 2.56% 90,894,560
2015-06-15 2015-06-11 9.264 7,840,711 +615,519 2.53% 72,637,843
2015-06-05 2015-06-03 9.264 7,225,192 +775,567 2.45% 66,935,558
2015-06-04 2015-06-02 9.264 6,449,625 +103,409 2.18% 59,750,557
2015-06-03 2015-06-01 9.264 6,346,216 +93,068 2.15% 58,792,556
2015-06-02 2015-05-29 9.264 6,253,148 +2,481,618 2.12% 57,930,356
2015-06-01 2015-05-28 9.322 3,771,530 -2,068 1.28% 35,159,006
2015-05-29 2015-05-27 9.438 3,773,598 -273,517 1.28% 35,616,188
2015-05-28 2015-05-26 9.477 4,047,115 +1,551 1.37% 38,354,260
2015-05-27 2015-05-22 9.400 4,045,564 +769,259 1.37% 38,026,585
2015-05-26 2015-05-21 9.380 3,276,305 -43,949 1.11% 30,732,511
2015-05-22 2015-05-20 9.477 3,320,254 -33,608 1.13% 31,465,843
2015-05-21 2015-05-19 9.129 3,353,862 -235,772 1.14% 30,616,756
2015-05-20 2015-05-18 9.051 3,589,634 -43,432 1.22% 32,491,368
2015-05-19 2015-05-15 8.935 3,633,066 -13,443 1.23% 32,462,895
2015-05-18 2015-05-14 8.626 3,646,509 -57,909 1.24% 31,454,597
2015-05-15 2015-05-13 8.703 3,704,418 -4,653 1.26% 32,240,701
2015-05-14 2015-05-12 8.491 3,709,071 -2,585 1.26% 31,492,102
2015-05-13 2015-05-11 8.587 3,711,656 -29,989 1.26% 31,872,980
2015-05-12 2015-05-08 8.452 3,741,645 -28,955 1.27% 31,623,941
2015-05-11 2015-05-07 8.104 3,770,600 -36,710 1.28% 30,555,998
2015-05-08 2015-05-06 8.549 3,807,310 -34,125 1.29% 32,547,114
2015-05-07 2015-05-05 8.703 3,841,435 +15,512 1.30% 33,433,203
2015-05-06 2015-05-04 8.800 3,825,923 +10,858 1.30% 33,668,177
2015-05-05 2015-04-30 8.819 3,815,065 -11,375 1.29% 33,646,412
2015-05-04 2015-04-29 8.993 3,826,440 -12,927 1.30% 34,412,787
2015-04-30 2015-04-28 9.187 3,839,367 +518 1.30% 35,271,605
2015-04-29 2015-04-27 9.245 3,838,849 -13,961 1.30% 35,489,584
2015-04-28 2015-04-24 8.897 3,852,810 +60,495 1.31% 34,277,363
2015-04-27 2015-04-23 8.897 3,792,315 +51,187 1.29% 33,739,156
2015-04-24 2015-04-22 9.090 3,741,128 +15,511 1.27% 34,007,320
2015-04-23 2015-04-21 8.993 3,725,617 -9,414 1.27% 33,506,043
2015-04-22 2015-04-20 8.742 3,735,031 -41,364 1.27% 32,651,612
2015-04-21 2015-04-17 9.400 3,776,395 -19,647 1.28% 35,496,511
2015-04-20 2015-04-16 9.632 3,796,042 -60,495 1.29% 36,562,201
2015-04-17 2015-04-15 9.303 3,856,537 -43,431 1.31% 35,876,871
2015-04-16 2015-04-14 9.651 3,899,968 -13,443 1.33% 37,638,609
2015-04-15 2015-04-13 9.709 3,913,411 +7,863 1.33% 37,995,412
2015-04-14 2015-04-10 9.361 3,905,548 -16,546 1.33% 36,559,422
2015-04-13 2015-04-09 9.090 3,922,094 +87,381 1.33% 35,652,323
2015-04-10 2015-04-08 9.419 3,834,713 +851,055 1.30% 36,118,841
2015-04-09 2015-04-02 8.220 2,983,658 -15,511 1.01% 24,525,053
2015-04-08 2015-04-01 7.620 2,999,169 -63,596 1.02% 22,854,364
2015-04-02 2015-03-31 7.253 3,062,765 +66,181 1.04% 22,213,496
2015-04-01 2015-03-30 7.195 2,996,584 -1,551 1.02% 21,559,634
2015-03-31 2015-03-27 7.079 2,998,135 +76,006 1.02% 21,222,877
2015-03-30 2015-03-26 7.369 2,922,129 +72,386 0.99% 21,532,593
2015-03-27 2015-03-25 7.620 2,849,743 +64,630 0.97% 21,715,703
2015-03-26 2015-03-24 7.620 2,785,113 +44,466 0.95% 21,223,208
2015-03-25 2015-03-23 7.640 2,740,647 +1,551 0.93% 20,937,372
2015-03-19 2015-03-17 6.847 2,739,096 -517 0.93% 18,753,507
2015-03-18 2015-03-16 6.847 2,739,613 +517 0.93% 18,757,047
2015-03-16 2015-03-12 7.001 2,739,096 -517 0.93% 19,177,315
2015-03-13 2015-03-11 6.943 2,739,613 -517 0.93% 19,021,977
2015-03-12 2015-03-10 6.982 2,740,130 +1,034 0.93% 19,131,558
2015-03-10 2015-03-06 6.982 2,739,096 -517 0.93% 19,124,339
2015-03-09 2015-03-05 6.847 2,739,613 -4,653 0.93% 18,757,047
2015-03-06 2015-03-04 6.963 2,744,266 +5,170 0.93% 19,107,360
2015-03-03 2015-02-27 7.311 2,739,096 -219,362 0.93% 20,024,931
2015-03-02 2015-02-26 7.040 2,958,458 -457,068 1.01% 20,827,578
2015-02-27 2015-02-25 6.769 3,415,526 +413,173 1.16% 23,120,521
2015-02-26 2015-02-24 6.827 3,002,353 -66,182 1.02% 20,497,856
2015-02-25 2015-02-23 6.885 3,068,535 -3,619 1.04% 21,127,741
2015-02-24 2015-02-18 7.040 3,072,154 -3,619 1.05% 21,627,999
2015-02-23 2015-02-16 6.905 3,075,773 -8,273 1.05% 21,237,064
2015-02-17 2015-02-13 6.847 3,084,046 +6,722 1.05% 21,115,243
2015-02-16 2015-02-12 6.731 3,077,324 +32,573 1.05% 20,712,115
2015-02-12 2015-02-10 6.363 3,044,751 +10,341 1.04% 19,374,016
2015-02-11 2015-02-09 6.537 3,034,410 -1,034 1.03% 19,836,404
2015-02-10 2015-02-06 6.595 3,035,444 +2,068 1.03% 20,019,286
2015-02-09 2015-02-05 6.634 3,033,376 +12,926 1.03% 20,122,982
2015-02-06 2015-02-04 6.924 3,020,450 +518 1.03% 20,913,497
2015-02-05 2015-02-03 6.905 3,019,932 +16,028 1.03% 20,851,503
2015-02-04 2015-02-02 7.175 3,003,904 -1,551 1.02% 21,554,201
2015-02-03 2015-01-30 7.291 3,005,455 -517 1.02% 21,914,096
2015-02-02 2015-01-29 7.466 3,005,972 -517 1.02% 22,441,104
2015-01-30 2015-01-28 7.388 3,006,489 -3,103 1.02% 22,212,373
2015-01-29 2015-01-27 7.524 3,009,592 -12,926 1.02% 22,642,752
2015-01-28 2015-01-26 7.775 3,022,518 -1,551 1.03% 23,499,949
2015-01-27 2015-01-23 7.852 3,024,069 -39,812 1.03% 23,745,959
2015-01-26 2015-01-22 8.104 3,063,881 +517 1.04% 24,828,924
2015-01-23 2015-01-21 8.123 3,063,364 -66,699 1.04% 24,883,982
2015-01-21 2015-01-19 7.949 3,130,063 +1,034 1.07% 24,880,946
2015-01-20 2015-01-16 8.162 3,129,029 -10,858 1.07% 25,538,420
2015-01-19 2015-01-15 8.239 3,139,887 +18,614 1.07% 25,869,950
2015-01-16 2015-01-14 8.375 3,121,273 +25,335 1.06% 26,139,160
2015-01-15 2015-01-13 8.220 3,095,938 +1,034 1.05% 25,447,971
2015-01-14 2015-01-12 8.220 3,094,904 -61,011 1.05% 25,439,472
2015-01-13 2015-01-09 8.316 3,155,915 -67,216 1.07% 26,246,158
2015-01-12 2015-01-08 8.529 3,223,131 -1,034 1.10% 27,490,873
2015-01-09 2015-01-07 8.452 3,224,165 -3,102 1.10% 27,250,262
2015-01-08 2015-01-06 8.239 3,227,267 -5,171 1.10% 26,589,886
2015-01-07 2015-01-05 8.568 3,232,438 -4,653 1.10% 27,695,290
2015-01-05 2014-12-31 8.433 3,237,091 -5,171 1.10% 27,296,903
2015-01-02 2014-12-29 8.336 3,242,262 -4,136 1.10% 27,026,970
2014-12-30 2014-12-24 8.452 3,246,398 -21,199 1.11% 27,438,172
2014-12-29 2014-12-22 8.297 3,267,597 -1,034 1.11% 27,111,763
2014-12-23 2014-12-19 8.297 3,268,631 -110,647 1.11% 27,120,342
2014-12-22 2014-12-18 8.742 3,379,278 +3,619 1.15% 29,541,622
2014-12-19 2014-12-17 8.839 3,375,659 -8,790 1.15% 29,836,423
2014-12-18 2014-12-16 8.955 3,384,449 -42,398 1.15% 30,306,860
2014-12-17 2014-12-15 9.051 3,426,847 +4,137 1.17% 31,017,911
2014-12-16 2014-12-12 9.051 3,422,710 -613,923 1.17% 30,980,465
2014-12-15 2014-12-11 8.935 4,036,633 +517 1.37% 36,068,927
2014-12-12 2014-12-10 9.206 4,036,116 -28,954 1.37% 37,157,165
2014-12-11 2014-12-09 8.897 4,065,070 +3,619 1.38% 36,165,780
2014-12-10 2014-12-08 9.109 4,061,451 +4,653 1.38% 36,997,647
2014-12-09 2014-12-05 9.187 4,056,798 -87,897 1.38% 37,269,106
2014-12-05 2014-12-03 9.419 4,144,695 +18,613 1.41% 39,038,536
2014-12-04 2014-12-02 9.496 4,126,082 +2,068 1.40% 39,182,426
2014-12-03 2014-12-01 9.438 4,124,014 +2,586 1.40% 38,923,504
2014-12-01 2014-11-27 9.748 4,121,428 -2,068 1.40% 40,174,477
2014-11-28 2014-11-26 9.883 4,123,496 -2,586 1.40% 40,752,894
2014-11-27 2014-11-25 9.825 4,126,082 -6,204 1.41% 40,539,048
2014-11-26 2014-11-24 9.922 4,132,286 -517 1.41% 40,999,609
2014-11-25 2014-11-21 9.477 4,132,803 +1,034 1.41% 39,166,320
2014-11-21 2014-11-19 9.574 4,131,769 -17,580 1.41% 39,556,077
2014-11-20 2014-11-18 9.438 4,149,349 -135,465 1.41% 39,162,623
2014-11-18 2014-11-14 10.018 4,284,814 -12,927 1.46% 42,927,314
2014-11-17 2014-11-13 9.960 4,297,741 -833,231 1.46% 42,807,459
2014-11-14 2014-11-12 9.864 5,130,972 -2,069 1.75% 50,610,637
2014-11-13 2014-11-11 9.883 5,133,041 -1,911,793 1.75% 50,730,321
2014-11-12 2014-11-10 9.496 7,044,834 +3,424,177 2.40% 66,899,710
2014-11-10 2014-11-06 9.322 3,620,657 +517 1.23% 33,752,535
2014-11-07 2014-11-05 9.380 3,620,140 +50,154 1.23% 33,957,764
2014-11-06 2014-11-04 9.342 3,569,986 +6,721 1.22% 33,349,216
2014-11-05 2014-11-03 9.342 3,563,265 +3,620 1.21% 33,286,431
2014-11-04 2014-10-31 9.322 3,559,645 +3,102 1.21% 33,183,769
2014-11-03 2014-10-30 9.322 3,556,543 +3,102 1.21% 33,154,851
2014-10-31 2014-10-29 9.284 3,553,441 +6,205 1.21% 32,988,482
2014-10-30 2014-10-28 9.380 3,547,236 +2,585 1.21% 33,273,907
2014-10-29 2014-10-27 9.419 3,544,651 +4,136 1.21% 33,386,771
2014-10-28 2014-10-24 9.709 3,540,515 +5,688 1.21% 34,374,955
2014-10-27 2014-10-23 9.786 3,534,827 +7,755 1.20% 34,593,194
2014-10-23 2014-10-21 9.806 3,527,072 -9,823 1.20% 34,585,516
2014-10-21 2014-10-17 9.941 3,536,895 +201,647 1.20% 35,160,680
2014-10-20 2014-10-16 9.554 3,335,248 +149,943 1.14% 31,865,964
2014-10-17 2014-10-15 9.419 3,185,305 +1,187,134 1.08% 30,002,121
2014-10-16 2014-10-14 9.206 1,998,171 +63,597 0.68% 18,395,499
2014-10-15 2014-10-13 9.438 1,934,574 -5,171 0.66% 18,259,007
2014-10-14 2014-10-10 9.477 1,939,745 -5,687 0.66% 18,382,844
2014-10-13 2014-10-09 9.728 1,945,432 +164,937 0.66% 18,925,877
2014-10-10 2014-10-08 9.496 1,780,495 -5,170 0.61% 16,908,078
2014-10-09 2014-10-07 9.535 1,785,665 +51,187 0.61% 17,026,245
2014-10-07 2014-10-03 8.916 1,734,478 +8,273 0.59% 15,464,707
2014-10-06 2014-09-30 9.148 1,726,205 +152,528 0.59% 15,791,577
2014-10-03 2014-09-29 8.839 1,573,677 +517 0.54% 13,909,252
2014-09-30 2014-09-26 9.322 1,573,160 -3,102 0.54% 14,665,332
2014-09-29 2014-09-25 9.593 1,576,262 -6,722 0.54% 15,121,054
2014-09-26 2014-09-24 9.786 1,582,984 +188,721 0.54% 15,491,698
2014-09-25 2014-09-23 9.361 1,394,263 -2,068 0.47% 13,051,549
2014-09-24 2014-09-22 9.342 1,396,331 -4,136 0.48% 13,043,901
2014-09-23 2014-09-19 9.438 1,400,467 -5,091 0.48% 13,217,968
2014-09-22 2014-09-18 9.187 1,405,558 -75,488 0.48% 12,912,620
2014-09-19 2014-09-17 9.419 1,481,046 -78,591 0.50% 13,949,848
2014-09-18 2014-09-16 9.477 1,559,637 -1,460,970 0.53% 14,780,584
2014-09-17 2014-09-15 9.728 3,020,607 -43,432 1.03% 29,385,575
2014-09-16 2014-09-12 10.038 3,064,039 -4,136 1.04% 30,756,267
2014-09-15 2014-09-11 10.386 3,068,175 +5,170 1.05% 31,865,915
2014-09-12 2014-09-10 10.444 3,063,005 +3,102 1.04% 31,989,941
2014-09-11 2014-09-08 10.405 3,059,903 +7,756 1.04% 31,839,183
2014-09-10 2014-09-05 10.541 3,052,147 -517 1.04% 32,171,694
2014-09-05 2014-09-03 10.734 3,052,664 +1,034 1.04% 32,767,550
2014-09-04 2014-09-02 10.811 3,051,630 -1,551 1.04% 32,992,533
2014-09-03 2014-09-01 11.005 3,053,181 -3,828,586 1.04% 33,599,808
2014-09-02 2014-08-29 10.618 6,881,767 +14,478 2.34% 73,070,872
2014-09-01 2014-08-28 10.908 6,867,289 -517 2.34% 74,909,415
2014-08-28 2014-08-26 11.798 6,867,806 +517 2.34% 81,025,148
2014-08-27 2014-08-25 11.585 6,867,289 -39,296 2.34% 79,558,049
2014-08-26 2014-08-22 11.527 6,906,585 +7,756 2.35% 79,612,562
2014-08-25 2014-08-21 11.585 6,898,829 +2,068 2.35% 79,923,443
2014-08-22 2014-08-20 11.411 6,896,761 +6,205 2.35% 78,698,992
2014-08-21 2014-08-19 11.546 6,890,556 -4,137 2.35% 79,561,063
2014-08-20 2014-08-18 11.527 6,894,693 -7,238 2.35% 79,475,482
2014-08-18 2014-08-14 11.527 6,901,931 -4,137 2.35% 79,558,915
2014-08-14 2014-08-12 11.624 6,906,068 -1,551 2.35% 80,274,443
2014-08-13 2014-08-11 11.585 6,907,619 -25,335 2.35% 80,025,275
2014-08-12 2014-08-08 11.585 6,932,954 +2,585 2.36% 80,318,783
2014-08-11 2014-08-07 11.662 6,930,369 +114,784 2.36% 80,824,988
2014-08-08 2014-08-06 11.604 6,815,585 +125,642 2.32% 79,090,873
2014-08-07 2014-08-05 11.450 6,689,943 +71,352 2.28% 76,597,766
2014-08-06 2014-08-04 11.314 6,618,591 +5,688 2.25% 74,884,751
2014-08-05 2014-08-01 11.411 6,612,903 +2,585 2.25% 75,459,886
2014-08-04 2014-07-31 11.527 6,610,318 +116,852 2.25% 76,197,477
2014-08-01 2014-07-30 11.508 6,493,466 +155,630 2.21% 74,724,930
2014-07-31 2014-07-29 11.469 6,337,836 -6,721 2.16% 72,688,829
2014-07-30 2014-07-28 11.488 6,344,557 -4,137 2.17% 72,888,620
2014-07-29 2014-07-25 11.527 6,348,694 -8,272 2.17% 73,181,724
2014-07-28 2014-07-24 11.488 6,356,966 +2,585 2.17% 73,031,179
2014-07-25 2014-07-23 11.682 6,354,381 -9,307 2.17% 74,230,463
2014-07-24 2014-07-22 11.411 6,363,688 +171,142 2.18% 72,616,092
2014-07-23 2014-07-21 11.914 6,192,546 -13,443 2.12% 73,777,160
2014-07-22 2014-07-18 12.107 6,205,989 +3,619 2.12% 75,137,599
2014-07-21 2014-07-17 12.455 6,202,370 -11,892 2.12% 77,253,029
2014-07-18 2014-07-16 12.804 6,214,262 -5,688 2.13% 79,564,535
2014-07-17 2014-07-15 12.707 6,219,950 -6,204 2.13% 79,035,871
2014-07-16 2014-07-14 12.726 6,226,154 -4,136 2.13% 79,235,122
2014-07-15 2014-07-11 12.359 6,230,290 -1,552 2.13% 76,998,293
2014-07-14 2014-07-10 12.359 6,231,842 -106,511 2.13% 77,017,474
2014-07-11 2014-07-09 12.513 6,338,353 -5,687 2.17% 79,314,517
2014-07-10 2014-07-08 12.571 6,344,040 -5,171 2.17% 79,753,775
2014-07-09 2014-07-07 12.281 6,349,211 -8,272 2.17% 77,976,810
2014-07-08 2014-07-04 12.069 6,357,483 -1,034 2.17% 76,725,862
2014-07-07 2014-07-03 11.856 6,358,517 +2,068 2.18% 75,385,582
2014-07-04 2014-07-02 11.450 6,356,449 -27,404 2.17% 72,779,364
2014-06-30 2014-06-26 11.024 6,383,853 +4,137 2.18% 70,376,832
2014-06-26 2014-06-24 11.314 6,379,716 +6,204 2.18% 72,182,047
2014-06-25 2014-06-23 11.218 6,373,512 +63,597 2.18% 71,495,512
2014-06-23 2014-06-19 11.875 6,309,915 +13,960 2.16% 74,931,402
2014-06-18 2014-06-16 12.339 6,295,955 +4,653 2.16% 77,688,059
2014-06-17 2014-06-13 13.687 6,291,302 -6,204 2.15% 86,106,418
2014-06-16 2014-06-12 13.829 6,297,506 +306,452 2.16% 87,087,822
2014-06-12 2014-06-10 13.117 5,991,054 +2,458 2.16% 78,585,582
2014-06-10 2014-06-06 13.300 5,988,596 +223,150 2.16% 79,649,434
2014-06-05 2014-06-03 13.341 5,765,446 +57,382 2.08% 76,915,997
2014-06-04 2014-05-30 13.504 5,708,064 +3,442 2.05% 77,079,136
2014-06-03 2014-05-29 13.137 5,704,622 +492 2.05% 74,944,423
2014-05-30 2014-05-28 13.158 5,704,130 +1,967 2.06% 75,053,962
2014-05-29 2014-05-27 13.137 5,702,163 +2,458 2.06% 74,912,117
2014-05-28 2014-05-26 13.260 5,699,705 +2,950 2.06% 75,575,304
2014-05-27 2014-05-23 13.463 5,696,755 +3,005,509 2.06% 76,694,719
2014-05-26 2014-05-22 13.565 2,691,246 +119,980 0.97% 36,505,572
2014-05-23 2014-05-21 13.300 2,571,266 +87,035 0.93% 34,198,313
2014-05-22 2014-05-20 13.158 2,484,231 +492 0.90% 32,687,084
2014-05-21 2014-05-19 13.260 2,483,739 -492 0.90% 32,933,166
2014-05-20 2014-05-16 13.422 2,484,231 -492 0.90% 33,343,857
2014-05-19 2014-05-15 13.443 2,484,723 +1,475 0.90% 33,400,992
2014-05-16 2014-05-14 13.585 2,483,248 +812,326 0.90% 33,734,671
2014-05-15 2014-05-13 13.544 1,670,922 -26,061 0.60% 22,631,343
2014-05-14 2014-05-12 13.382 1,696,983 -28,520 0.61% 22,708,231
2014-05-13 2014-05-09 13.158 1,725,503 +175,053 0.62% 22,703,872
2014-05-12 2014-05-08 13.300 1,550,450 -2,459 0.56% 20,621,272
2014-05-09 2014-05-07 13.687 1,552,909 +27,045 0.56% 21,254,016
2014-05-07 2014-05-02 13.422 1,525,864 +200,623 0.55% 20,480,459
2014-05-05 2014-04-30 13.829 1,325,241 -226,143 0.48% 18,326,676
2014-05-02 2014-04-29 14.032 1,551,384 +103,261 0.56% 21,769,494
2014-04-30 2014-04-28 14.175 1,448,123 +60,974 0.52% 20,526,654
2014-04-29 2014-04-25 13.137 1,387,149 -984 0.50% 18,223,658
2014-04-28 2014-04-24 13.158 1,388,133 +81,135 0.50% 18,264,815
2014-04-25 2014-04-23 13.280 1,306,998 +32,945 0.47% 17,356,735
2014-04-24 2014-04-22 13.219 1,274,053 +81,626 0.46% 16,841,500
2014-04-23 2014-04-17 13.097 1,192,427 +23,111 0.43% 15,616,999
2014-04-22 2014-04-16 13.076 1,169,316 +492 0.42% 15,290,539
2014-04-16 2014-04-14 13.199 1,168,824 +17,210 0.42% 15,426,725
2014-04-15 2014-04-11 13.076 1,151,614 +2,950 0.42% 15,059,059
2014-04-11 2014-04-09 13.463 1,148,664 +226,193 0.42% 15,464,324
2014-04-10 2014-04-08 13.036 922,471 +166,694 0.33% 12,025,155
2014-04-07 2014-04-03 13.402 755,777 -1,967 0.27% 10,128,824
2014-04-04 2014-04-02 13.483 757,744 -984 0.27% 10,216,825
2014-04-03 2014-04-01 13.646 758,728 +137,191 0.27% 10,353,533
2014-04-02 2014-03-31 13.199 621,537 -15,244 0.23% 8,203,357
2014-04-01 2014-03-28 12.710 636,781 +3,592 0.23% 8,093,755
2014-03-31 2014-03-27 12.812 633,189 -27,537 0.23% 8,112,484
2014-03-28 2014-03-26 12.995 660,726 -37,370 0.24% 8,586,223
2014-03-27 2014-03-25 13.260 698,096 -227,176 0.25% 9,256,412
2014-03-26 2014-03-24 13.036 925,272 +146,533 0.34% 12,061,668
2014-03-25 2014-03-21 12.527 778,739 -2,950 0.28% 9,755,568
2014-03-24 2014-03-20 12.161 781,689 +1,475 0.28% 9,506,379
2014-03-21 2014-03-19 12.405 780,214 +3,442 0.28% 9,678,844
2014-03-20 2014-03-18 12.365 776,772 +39,829 0.28% 9,604,551
2014-03-19 2014-03-17 11.612 736,943 -28,028 0.27% 8,557,560
2014-03-18 2014-03-14 12.283 764,971 -36,387 0.28% 9,396,407
2014-03-17 2014-03-13 12.568 801,358 -11,802 0.29% 10,071,519
2014-03-14 2014-03-12 12.222 813,160 -28,519 0.29% 9,938,719
2014-03-13 2014-03-11 12.080 841,679 +1,966 0.30% 10,167,469
2014-03-12 2014-03-10 11.511 839,713 -491 0.30% 9,665,565
2014-03-11 2014-03-07 11.592 840,204 -17,211 0.30% 9,739,564
2014-03-10 2014-03-06 11.633 857,415 -983 0.31% 9,973,946
2014-03-07 2014-03-05 11.002 858,398 +492 0.31% 9,444,216
2014-03-06 2014-03-04 11.124 857,906 +24,586 0.31% 9,543,484
2014-03-04 2014-02-28 11.185 833,320 -442,202 0.30% 9,320,826
2014-03-03 2014-02-27 11.185 1,275,522 +1,967 0.46% 14,266,931
2014-02-28 2014-02-26 10.677 1,273,555 +16,719 0.46% 13,597,433
2014-02-27 2014-02-25 10.697 1,256,836 +10,818 0.46% 13,444,488
2014-02-26 2014-02-24 10.880 1,246,018 +4,917 0.45% 13,556,826
2014-02-25 2014-02-21 11.104 1,241,101 +57,531 0.45% 13,780,967
2014-02-24 2014-02-20 11.002 1,183,570 -1,475 0.43% 13,021,804
2014-02-21 2014-02-19 11.206 1,185,045 -1,396,621 0.43% 13,279,031
2014-02-20 2014-02-18 11.450 2,581,666 -40,813 0.94% 29,558,907
2014-02-19 2014-02-17 11.348 2,622,479 -4,425 0.95% 29,759,535
2014-02-18 2014-02-14 10.900 2,626,904 -2,459 0.95% 28,634,455
2014-02-17 2014-02-13 10.778 2,629,363 +1,967 0.95% 28,340,424
2014-02-13 2014-02-11 10.860 2,627,396 +492 0.95% 28,532,953
2014-02-12 2014-02-10 10.839 2,626,904 +4,425 0.95% 28,474,187
2014-02-11 2014-02-07 10.575 2,622,479 -28,520 0.95% 27,732,900
2014-02-10 2014-02-06 10.453 2,650,999 +6,884 0.96% 27,711,026
2014-02-07 2014-02-05 10.453 2,644,115 -6,884 0.96% 27,639,067
2014-02-06 2014-02-04 10.372 2,650,999 +249,303 0.96% 27,495,376
2014-02-05 2014-01-30 10.921 2,401,696 +51,140 0.87% 26,228,427
2014-02-04 2014-01-28 11.144 2,350,556 +165,218 0.85% 26,195,765
2014-01-29 2014-01-27 10.778 2,185,338 +51,631 0.79% 23,554,528
2014-01-28 2014-01-24 11.165 2,133,707 +3,934 0.77% 23,822,485
2014-01-27 2014-01-23 11.551 2,129,773 +35,404 0.77% 24,601,500
2014-01-24 2014-01-22 11.409 2,094,369 -2,950 0.76% 23,894,392
2014-01-23 2014-01-21 11.755 2,097,319 -12,785 0.76% 24,653,141
2014-01-22 2014-01-20 12.039 2,110,104 -44,255 0.76% 25,404,198
2014-01-21 2014-01-17 12.344 2,154,359 -33,437 0.78% 26,594,186
2014-01-20 2014-01-16 11.673 2,187,796 -58,515 0.79% 25,538,692
2014-01-17 2014-01-15 11.246 2,246,311 -14,260 0.81% 25,262,419
2014-01-16 2014-01-14 10.697 2,260,571 -41,797 0.82% 24,181,533
2014-01-14 2014-01-10 10.656 2,302,368 -69,824 0.83% 24,534,994
2014-01-13 2014-01-09 10.412 2,372,192 -4,917 0.86% 24,700,158
2014-01-10 2014-01-08 10.494 2,377,109 +1,966 0.86% 24,944,725
2014-01-09 2014-01-07 10.534 2,375,143 +15,736 0.86% 25,020,700
2014-01-08 2014-01-06 10.921 2,359,407 -3,442 0.85% 25,766,598
2014-01-07 2014-01-03 11.144 2,362,849 -36,142 0.86% 26,332,764
2014-01-06 2014-01-02 10.921 2,398,991 -38,109 0.87% 26,198,886
2014-01-03 2013-12-31 11.246 2,437,100 -6,392 0.88% 27,408,067
2014-01-02 2013-12-27 11.185 2,443,492 -8,851 0.89% 27,330,875
2013-12-30 2013-12-24 10.982 2,452,343 +43,272 0.89% 26,931,150
2013-12-27 2013-12-20 10.961 2,409,071 +6,392 0.87% 26,406,953
2013-12-23 2013-12-19 11.592 2,402,679 -1,475 0.87% 27,851,625
2013-12-20 2013-12-18 11.836 2,404,154 -9,835 0.87% 28,455,433
2013-12-19 2013-12-17 11.816 2,413,989 -656,818 0.87% 28,522,747
2013-12-18 2013-12-16 11.572 3,070,807 +21,636 1.11% 35,534,051
2013-12-16 2013-12-12 11.938 3,049,171 -10,326 1.10% 36,399,868
2013-12-13 2013-12-11 12.283 3,059,497 -984 1.11% 37,580,876
2013-12-12 2013-12-10 11.755 3,060,481 -279,298 1.11% 35,974,723
2013-12-11 2013-12-09 11.978 3,339,779 +16,718 1.21% 40,004,878
2013-12-10 2013-12-06 12.039 3,323,061 +5,409 1.20% 40,007,365
2013-12-09 2013-12-05 12.466 3,317,652 +13,277 1.20% 41,359,114
2013-12-06 2013-12-04 12.426 3,304,375 +91,952 1.20% 41,059,198
2013-12-05 2013-12-03 12.629 3,212,423 -46,714 1.16% 40,569,930
2013-12-04 2013-12-02 13.015 3,259,137 -29,011 1.18% 42,419,204
2013-12-03 2013-11-29 12.731 3,288,148 +17,210 1.19% 41,860,616
2013-12-02 2013-11-28 13.544 3,270,938 -6,884 1.19% 44,302,320
2013-11-29 2013-11-27 14.073 3,277,822 -25,078 1.19% 46,128,718
2013-11-28 2013-11-26 14.703 3,302,900 -5,409 1.20% 48,563,910
2013-11-27 2013-11-25 15.415 3,308,309 +15,735 1.20% 50,998,241
2013-11-21 2013-11-19 15.253 3,292,574 -50,155 1.19% 50,220,003
2013-11-20 2013-11-18 14.764 3,342,729 +49,172 1.21% 49,353,473
2013-11-18 2013-11-14 14.215 3,293,557 +104,737 1.19% 46,819,017
2013-11-15 2013-11-13 14.114 3,188,820 +491 1.16% 45,005,895
2013-11-13 2013-11-11 14.825 3,188,329 +984 1.16% 47,268,366
2013-11-12 2013-11-08 14.439 3,187,345 +2,950 1.16% 46,022,197
2013-11-11 2013-11-07 14.744 3,184,395 -10,818 1.15% 46,951,002
2013-11-08 2013-11-06 15.069 3,195,213 -50,155 1.16% 48,150,184
2013-11-07 2013-11-05 15.049 3,245,368 -6,393 1.18% 48,839,993
2013-11-06 2013-11-04 14.866 3,251,761 -6,392 1.18% 48,341,033
2013-11-05 2013-11-01 15.130 3,258,153 -12,293 1.18% 49,297,437
2013-11-04 2013-10-31 14.683 3,270,446 -94,903 1.19% 48,020,216
2013-11-01 2013-10-30 15.008 3,365,349 -2,458 1.22% 50,508,724
2013-10-31 2013-10-29 14.561 3,367,807 +107,687 1.22% 49,038,835
2013-10-30 2013-10-28 14.764 3,260,120 -8,359 1.18% 48,133,798
2013-10-29 2013-10-25 14.744 3,268,479 +32,453 1.19% 48,190,744
2013-10-28 2013-10-24 15.436 3,236,026 +43,764 1.17% 49,949,794
2013-10-25 2013-10-23 15.212 3,192,262 +175,053 1.16% 48,560,154
2013-10-24 2013-10-22 15.049 3,017,209 +4,425 1.09% 45,406,397
2013-10-23 2013-10-21 15.110 3,012,784 +70,808 1.09% 45,523,615
2013-10-22 2013-10-18 14.541 2,941,976 -8,851 1.07% 42,778,455
2013-10-21 2013-10-17 14.622 2,950,827 +2,951 1.07% 43,147,195
2013-10-18 2013-10-16 14.439 2,947,876 +24,586 1.07% 42,564,495
2013-10-17 2013-10-15 14.480 2,923,290 +92,444 1.06% 42,328,397
2013-10-16 2013-10-11 14.520 2,830,846 +4,425 1.03% 41,104,975
2013-10-15 2013-10-10 14.764 2,826,421 +80,151 1.03% 41,730,482
2013-10-11 2013-10-09 14.602 2,746,270 +1,475 1.00% 40,100,298
2013-10-09 2013-10-07 15.151 2,744,795 -2,950 1.00% 41,585,901
2013-10-08 2013-10-04 15.049 2,747,745 -192,264 1.00% 41,351,196
2013-10-07 2013-10-03 14.500 2,940,009 +23,603 1.07% 42,630,273
2013-10-04 2013-10-02 14.459 2,916,406 -102,278 1.06% 42,169,409
2013-10-03 2013-09-30 13.707 3,018,684 +1,475 1.09% 41,376,855
2013-10-02 2013-09-27 13.504 3,017,209 +492 1.09% 40,743,037
2013-09-30 2013-09-26 13.605 3,016,717 -2,951 1.09% 41,043,143
2013-09-27 2013-09-25 13.321 3,019,668 +492 1.10% 40,223,552
2013-09-26 2013-09-24 13.321 3,019,176 -5,409 1.10% 40,216,999
2013-09-25 2013-09-23 13.707 3,024,585 -8,989 1.10% 41,457,739
2013-09-24 2013-09-19 13.565 3,033,574 +18,194 1.10% 41,149,101
2013-09-23 2013-09-18 13.544 3,015,380 -10,326 1.09% 40,840,985
2013-09-19 2013-09-17 13.544 3,025,706 -984 1.10% 40,980,843
2013-09-18 2013-09-16 13.748 3,026,690 +278,807 1.10% 41,609,698
2013-09-17 2013-09-13 13.748 2,747,883 -4,484 1.00% 37,776,773
2013-09-16 2013-09-12 13.382 2,752,367 +1,966 1.00% 36,830,886
2013-09-13 2013-09-11 12.568 2,750,401 +27,537 1.00% 34,567,217
2013-09-12 2013-09-10 12.466 2,722,864 -984 0.99% 33,944,261
2013-09-11 2013-09-09 12.690 2,723,848 +12,293 0.99% 34,565,862
2013-09-10 2013-09-06 12.893 2,711,555 +8,360 0.98% 34,961,302
2013-09-09 2013-09-05 12.385 2,703,195 +39,338 0.98% 33,479,163
2013-09-06 2013-09-04 12.792 2,663,857 -123,914 0.97% 34,075,441
2013-09-05 2013-09-03 13.158 2,787,771 -126,865 1.01% 36,681,012
2013-09-04 2013-09-02 13.402 2,914,636 -104,540 1.06% 39,061,567
2013-09-03 2013-08-30 13.036 3,019,176 +28,520 1.10% 39,357,399
2013-09-02 2013-08-29 13.788 2,990,656 +259,138 1.08% 41,235,957
2013-08-30 2013-08-28 13.178 2,731,518 +43,271 0.99% 35,996,394
2013-08-29 2013-08-27 14.012 2,688,247 +193,739 0.98% 37,667,632
2013-08-28 2013-08-26 14.480 2,494,508 +43,271 0.90% 36,119,757
2013-08-27 2013-08-23 14.378 2,451,237 +229,143 0.89% 35,243,956
2013-08-26 2013-08-22 14.703 2,222,094 +10,818 0.81% 32,672,371
2013-08-23 2013-08-21 14.744 2,211,276 +10,818 0.80% 32,603,249
2013-08-22 2013-08-20 14.297 2,200,458 -117,030 0.80% 31,459,248
2013-08-20 2013-08-16 15.273 2,317,488 +5,409 0.84% 35,394,629
2013-08-19 2013-08-15 15.415 2,312,079 -14,260 0.84% 35,641,158
2013-08-16 2013-08-13 15.598 2,326,339 +52,614 0.84% 36,286,768
2013-08-15 2013-08-12 15.741 2,273,725 +984 0.82% 35,789,763
2013-08-13 2013-08-09 15.497 2,272,741 -3,934 0.82% 35,219,635
2013-08-09 2013-08-07 14.846 2,276,675 +12,293 0.83% 33,798,998
2013-08-08 2013-08-06 14.846 2,264,382 +6,392 0.82% 33,616,499
2013-08-07 2013-08-05 14.927 2,257,990 -1,967 0.82% 33,705,285
2013-08-06 2013-08-02 15.090 2,259,957 -117,030 0.82% 34,102,327
2013-08-05 2013-08-01 14.785 2,376,987 +334,863 0.86% 35,143,187
2013-08-02 2013-07-31 13.951 2,042,124 +130,799 0.74% 28,489,587
2013-08-01 2013-07-30 13.219 1,911,325 +13,276 0.69% 25,265,496
2013-07-31 2013-07-29 13.056 1,898,049 +18,194 0.69% 24,781,202
2013-07-30 2013-07-26 13.402 1,879,855 -88,018 0.68% 25,193,569
2013-07-29 2013-07-25 13.341 1,967,873 -112,605 0.71% 26,253,115
2013-07-26 2013-07-24 13.565 2,080,478 -84,576 0.76% 28,220,772
2013-07-25 2013-07-23 13.931 2,165,054 +72,775 0.79% 30,160,548
2013-07-24 2013-07-22 13.341 2,092,279 +1,967 0.76% 27,912,797
2013-07-23 2013-07-19 13.585 2,090,312 -8,851 0.76% 28,396,676
2013-07-22 2013-07-18 13.646 2,099,163 +11,309 0.76% 28,644,986
2013-07-19 2013-07-17 13.829 2,087,854 +90,477 0.76% 28,872,804
2013-07-18 2013-07-16 14.236 1,997,377 +117,522 0.73% 28,434,003
2013-07-17 2013-07-15 14.195 1,879,855 -196,689 0.68% 26,684,539
2013-07-15 2013-07-11 13.992 2,076,544 -53,106 0.75% 29,054,239
2013-07-11 2013-07-09 14.073 2,129,650 +41,796 0.77% 29,970,519
2013-07-10 2013-07-08 13.951 2,087,854 +13,769 0.76% 29,127,564
2013-07-08 2013-07-04 13.646 2,074,085 +10,326 0.75% 28,302,774
2013-07-05 2013-07-03 13.585 2,063,759 +321,586 0.75% 28,035,956
2013-07-04 2013-07-02 14.012 1,742,173 -215,489 0.63% 24,411,273
2013-07-03 2013-06-28 13.890 1,957,662 -983 0.71% 27,191,824
2013-07-02 2013-06-27 12.710 1,958,645 +6,884 0.71% 24,895,203
2013-06-28 2013-06-26 12.426 1,951,761 +10,818 0.71% 24,252,012
2013-06-27 2013-06-25 11.429 1,940,943 +228,651 0.71% 22,183,447
2013-06-26 2013-06-24 11.572 1,712,292 +92,444 0.63% 19,813,902
2013-06-25 2013-06-21 12.121 1,619,848 -3,443 0.59% 19,633,623
2013-06-24 2013-06-20 12.466 1,623,291 +7,868 0.59% 20,236,564
2013-06-21 2013-06-19 12.670 1,615,423 -99,788 0.59% 20,467,002
2013-06-20 2013-06-18 12.568 1,715,211 -2,950 0.63% 21,556,883
2013-06-19 2013-06-17 12.649 1,718,161 +11,309 0.63% 21,733,725
2013-06-18 2013-06-14 10.860 1,706,852 +33,437 0.62% 18,536,044
2013-06-17 2013-06-13 11.450 1,673,415 +25,570 0.61% 19,159,844
2013-06-14 2013-06-11 11.633 1,647,845 -16,227 0.60% 19,168,685
2013-06-13 2013-06-10 11.999 1,664,072 +983 0.61% 19,966,597
2013-06-07 2013-06-05 12.039 1,663,089 -2,950 0.61% 20,022,446
2013-06-06 2013-06-04 12.283 1,666,039 -31,962 0.61% 20,464,542
2013-06-05 2013-06-03 11.612 1,698,001 -10,326 0.62% 19,717,597
2013-06-04 2013-05-31 11.755 1,708,327 -12,030 0.63% 20,080,696
2013-06-03 2013-05-30 12.100 1,720,357 -84,158 0.63% 20,816,872
2013-05-31 2013-05-29 11.612 1,804,515 -178,003 0.66% 20,954,463
2013-05-30 2013-05-28 10.717 1,982,518 -549,989 0.73% 21,247,492
2013-05-29 2013-05-27 10.046 2,532,507 +7,868 0.93% 25,442,368
2013-05-28 2013-05-24 11.073 2,524,639 -44,747 0.92% 27,955,661
2013-05-27 2013-05-23 11.052 2,569,386 +45,440 0.94% 28,396,012
2013-05-24 2013-05-22 11.095 2,523,946 +45,667 0.97% 28,002,150
2013-05-23 2013-05-21 11.502 2,478,279 +652,327 0.96% 28,505,966
2013-05-22 2013-05-20 11.481 1,825,952 -25,630 0.71% 20,963,506
2013-05-21 2013-05-16 10.665 1,851,582 -24,698 0.71% 19,747,863
2013-05-15 2013-05-13 9.442 1,876,280 -46,599 0.72% 17,716,221
2013-05-09 2013-05-07 9.592 1,922,879 -17,242 0.74% 18,445,068
2013-05-08 2013-05-06 9.249 1,940,121 +38,212 0.75% 17,944,314
2013-05-06 2013-05-02 9.249 1,901,909 +2,796 0.73% 17,590,888
2013-05-03 2013-04-30 9.249 1,899,113 +8,388 0.73% 17,565,028
2013-05-02 2013-04-29 9.206 1,890,725 +8,854 0.73% 17,406,299
2013-04-30 2013-04-26 9.228 1,881,871 +8,853 0.73% 17,365,171
2013-04-29 2013-04-25 9.206 1,873,018 +8,854 0.72% 17,243,285
2013-04-26 2013-04-24 9.228 1,864,164 +7,922 0.72% 17,201,778
2013-04-25 2013-04-23 9.249 1,856,242 +8,854 0.72% 17,168,511
2013-04-24 2013-04-22 9.249 1,847,388 +12,582 0.71% 17,086,620
2013-04-23 2013-04-19 9.228 1,834,806 +20,037 0.71% 16,930,874
2013-04-19 2013-04-17 9.228 1,814,769 +9,320 0.70% 16,745,980
2013-04-18 2013-04-16 9.206 1,805,449 +81,083 0.70% 16,621,235
2013-04-17 2013-04-15 9.206 1,724,366 -12,116 0.67% 15,874,773
2013-04-15 2013-04-11 9.206 1,736,482 +30,290 0.67% 15,986,314
2013-04-12 2013-04-10 9.249 1,706,192 +51,725 0.66% 15,780,688
2013-04-10 2013-04-08 9.228 1,654,467 +2,330 0.64% 15,266,776
2013-04-09 2013-04-05 9.120 1,652,137 +146,788 0.64% 15,068,005
2013-04-08 2013-04-03 9.335 1,505,349 +932 0.58% 14,052,294
2013-04-05 2013-04-02 9.421 1,504,417 +82,480 0.58% 14,172,730
2013-04-03 2013-03-28 9.528 1,421,937 +4,194 0.55% 13,548,278
2013-04-02 2013-03-27 9.657 1,417,743 +1,398 0.55% 13,690,862
2013-03-28 2013-03-26 9.764 1,416,345 -87,077 0.55% 13,829,333
2013-03-27 2013-03-25 9.764 1,503,422 +7,922 0.58% 14,679,561
2013-03-26 2013-03-22 9.614 1,495,500 +34,483 0.58% 14,377,560
2013-03-25 2013-03-21 9.485 1,461,017 +93,199 0.56% 13,857,928
2013-03-22 2013-03-20 9.464 1,367,818 +31,687 0.53% 12,944,571
2013-03-21 2013-03-19 8.820 1,336,131 +73,161 0.52% 11,784,513
2013-03-20 2013-03-18 8.691 1,262,970 +932 0.49% 10,976,625
2013-03-19 2013-03-15 8.734 1,262,038 -36,347 0.49% 11,022,690
2013-03-18 2013-03-14 8.691 1,298,385 +42,871 0.50% 11,284,421
2013-03-15 2013-03-13 8.477 1,255,514 +8,854 0.48% 10,642,396
2013-03-14 2013-03-12 8.713 1,246,660 +165,428 0.48% 10,861,626
2013-03-13 2013-03-11 9.077 1,081,232 +8,387 0.42% 9,814,768
2013-03-12 2013-03-08 9.206 1,072,845 -2,796 0.41% 9,876,772
2013-03-11 2013-03-07 9.142 1,075,641 +2,796 0.42% 9,833,264
2013-03-08 2013-03-06 8.970 1,072,845 +179,408 0.41% 9,623,522
2013-03-07 2013-03-05 9.013 893,437 +9,786 0.35% 8,052,560
2013-03-06 2013-03-04 8.863 883,651 +9,785 0.34% 7,831,620
2013-03-05 2013-03-01 8.970 873,866 +156,574 0.34% 7,838,661
2013-03-04 2013-02-28 8.841 717,292 +14,446 0.28% 6,341,821
2013-03-01 2013-02-27 8.798 702,846 +6,990 0.27% 6,183,933
2013-02-28 2013-02-26 8.949 695,856 +6,524 0.27% 6,226,962
2013-02-25 2013-02-21 9.292 689,332 +259,558 0.27% 6,405,265
2013-02-22 2013-02-20 9.034 429,774 +5,125 0.17% 3,882,782
2013-02-21 2013-02-19 8.906 424,649 +4,660 0.16% 3,781,804
2013-02-20 2013-02-18 9.034 419,989 +4,660 0.16% 3,794,380
2013-02-19 2013-02-15 9.077 415,329 +4,660 0.16% 3,770,105
2013-02-18 2013-02-14 9.120 410,669 +8,854 0.16% 3,745,429
2013-02-15 2013-02-08 8.906 401,815 +5,126 0.16% 3,578,450
2013-02-07 2013-02-05 8.906 396,689 -8,854 0.15% 3,532,800
2013-02-06 2013-02-04 8.820 405,543 -5,592 0.16% 3,576,840
2013-02-05 2013-02-01 8.777 411,135 -4,660 0.16% 3,608,515
2013-02-04 2013-01-31 8.133 415,795 +1,864 0.16% 3,381,732
2013-01-30 2013-01-28 7.404 413,931 +11,650 0.16% 3,064,558
2013-01-29 2013-01-25 7.489 402,281 +7,456 0.16% 3,012,838
2013-01-28 2013-01-24 7.640 394,825 +1,398 0.15% 3,016,306
2013-01-25 2013-01-23 7.683 393,427 +932 0.15% 3,022,511
2013-01-24 2013-01-22 7.833 392,495 +932 0.15% 3,074,311
2013-01-21 2013-01-17 7.876 391,563 +932 0.15% 3,083,816
2013-01-17 2013-01-15 7.940 390,631 +466 0.15% 3,101,624
2013-01-16 2013-01-14 7.876 390,165 +4,660 0.15% 3,072,806
2013-01-15 2013-01-11 7.940 385,505 +466 0.15% 3,060,924
2013-01-14 2013-01-10 8.004 385,039 +932 0.15% 3,082,012
2013-01-11 2013-01-09 8.026 384,107 +932 0.15% 3,082,795
2013-01-10 2013-01-08 7.940 383,175 +466 0.15% 3,042,423
2013-01-09 2013-01-07 8.219 382,709 +2,330 0.15% 3,145,489
2013-01-08 2013-01-04 7.983 380,379 +2,330 0.15% 3,036,549
2013-01-03 2012-12-31 7.640 378,049 -4,660 0.15% 2,888,144
2012-12-21 2012-12-19 7.683 382,709 +6,058 0.15% 2,940,170
2012-12-20 2012-12-18 7.597 376,651 +932 0.15% 2,861,298
2012-12-17 2012-12-13 7.532 375,719 +466 0.15% 2,830,030
2012-12-11 2012-12-07 7.876 375,253 -3,728 0.14% 2,955,364
2012-11-26 2012-11-22 8.155 378,981 -2,330 0.15% 3,090,451
2012-11-23 2012-11-21 8.090 381,311 -1,864 0.15% 3,084,903
2012-11-19 2012-11-15 7.554 383,175 +125,818 0.15% 2,894,414
2012-11-15 2012-11-13 7.361 257,357 +466 0.10% 1,894,309
2012-11-14 2012-11-12 7.575 256,891 +2,330 0.10% 1,946,007
2012-11-13 2012-11-09 7.618 254,561 +16,310 0.10% 1,939,282
2012-08-13 2012-08-09 6.931 238,251 -8,559 0.09% 1,651,422
2012-08-10 2012-08-08 6.717 246,810 -3,050 0.09% 1,657,784
2012-08-09 2012-08-07 6.824 249,860 -553 0.10% 1,705,079
2012-08-08 2012-08-06 6.588 250,413 +6,971 0.10% 1,649,742
2012-08-07 2012-08-03 6.395 243,442 +3,323 0.09% 1,556,799
2012-07-13 2012-07-11 6.395 240,119 +46,134 0.09% 1,535,549
2012-07-12 2012-07-10 6.395 193,985 +70,831 0.07% 1,240,524
2012-07-04 2012-06-29 6.438 123,154 -55,505 0.05% 792,849
2012-06-18 2012-06-14 6.974 178,659 +53,589 0.07% 1,246,032
2012-06-08 2012-06-06 6.674 125,070 +39,143 0.05% 834,707
2012-06-01 2012-05-30 6.760 85,927 +14,446 0.03% 580,846
2012-05-31 2012-05-29 6.889 71,481 +66,637 0.03% 492,398
2012-05-25 2012-05-23 7.795 4,844 +297 0.00% 37,761
2012-05-11 2012-05-09 9.624 4,547 -3,480 0.00% 43,761
2012-05-03 2012-04-30 10.447 8,027 -152,514 0.00% 83,859
2012-04-20 2012-04-18 9.670 160,541 +18,373 0.07% 1,552,413
2012-04-13 2012-04-11 8.893 142,168 +7,436 0.06% 1,264,248
2012-04-12 2012-04-10 8.847 134,732 +27,996 0.06% 1,191,962
2012-04-11 2012-04-05 8.824 106,736 +33,683 0.04% 941,844
2012-04-05 2012-04-02 8.687 73,053 +64,742 0.03% 634,604
2012-03-28 2012-03-26 9.121 8,311 -6,562 0.00% 75,807
2012-03-12 2012-03-08 7.407 14,873 -121,266 0.01% 110,160
2012-02-21 2012-02-17 6.538 136,139 -40,244 0.06% 890,081
2012-02-14 2012-02-10 6.149 176,383 -6,562 0.07% 1,084,651
2011-12-23 2011-12-21 5.052 182,945 +8,312 0.08% 924,259
2011-12-20 2011-12-16 5.144 174,633 +437 0.07% 898,234
2011-12-19 2011-12-15 5.029 174,196 +4,375 0.07% 876,076
2011-12-09 2011-12-07 5.646 169,821 -679,285 0.07% 958,891
2011-12-01 2011-11-29 5.624 849,106 -43,744 0.35% 4,775,049
2011-11-23 2011-11-21 5.852 892,850 -57,742 0.37% 5,225,157
2011-11-22 2011-11-18 5.989 950,592 -70,428 0.39% 5,693,460
2011-11-21 2011-11-17 6.104 1,021,020 -26,246 0.42% 6,231,984
2011-11-10 2011-11-08 5.532 1,047,266 +154,705 0.43% 5,793,663
2011-11-08 2011-11-04 5.601 892,561 +228,404 0.37% 4,999,020
2011-11-07 2011-11-03 5.532 664,157 +11,029 0.27% 3,674,235
2011-11-04 2011-11-02 5.646 653,128 +498,226 0.27% 3,687,874
2011-11-03 2011-11-01 5.715 154,902 -33,683 0.06% 885,274
2011-11-02 2011-10-31 5.807 188,585 -165,353 0.08% 1,095,019
2011-11-01 2011-10-28 6.172 353,938 +160,104 0.15% 2,184,599
2011-10-31 2011-10-27 5.669 193,834 +16,185 0.08% 1,098,911
2011-10-19 2011-10-17 5.144 177,649 +13,123 0.07% 913,747
2011-10-18 2011-10-14 4.915 164,526 -582,424 0.07% 808,637
2011-10-17 2011-10-13 5.029 746,950 +499,748 0.30% 3,756,601
2011-10-14 2011-10-12 4.732 247,202 +53,368 0.10% 1,169,777
2011-10-13 2011-10-11 4.663 193,834 +103,236 0.08% 903,943
2011-10-06 2011-10-03 4.435 90,598 -384,264 0.04% 401,792
2011-09-30 2011-09-27 4.915 474,862 +470,686 0.19% 2,333,924
2011-09-28 2011-09-26 4.915 4,176 -124,948 0.00% 20,525
2011-09-27 2011-09-23 5.144 129,124 +127,346 0.05% 664,156
2011-09-26 2011-09-22 5.258 1,778 -68,847 0.00% 9,348
2011-09-23 2011-09-21 5.669 70,625 +6,999 0.03% 400,397
2011-09-20 2011-09-16 5.898 63,626 -2,187 0.03% 375,263
2011-09-15 2011-09-12 5.807 65,813 -573,069 0.03% 382,143
2011-09-07 2011-09-05 5.921 638,882 +8,749 0.26% 3,782,694
2011-09-06 2011-09-02 6.127 630,133 +17,497 0.26% 3,860,538
2011-09-05 2011-09-01 6.332 612,636 +21,435 0.25% 3,879,387
2011-09-02 2011-08-31 6.287 591,201 +21,872 0.24% 3,716,625
2011-08-29 2011-08-25 6.127 569,329 -2,277,316 0.23% 3,488,020
2011-08-26 2011-08-24 6.149 2,846,645 +2,710,820 1.15% 17,505,174
2011-08-10 2011-08-08 5.715 135,825 +8,748 0.05% 776,248
2011-08-02 2011-07-29 6.607 127,077 -19,247 0.05% 839,548
2011-08-01 2011-07-28 6.607 146,324 -21,872 0.06% 966,706
2011-07-29 2011-07-27 6.607 168,196 -3,937 0.07% 1,111,205
2011-07-25 2011-07-21 6.538 172,133 -688,532 0.07% 1,125,411
2011-06-22 2011-06-20 5.464 860,665 +91,426 0.35% 4,702,328
2011-06-13 2011-06-09 6.218 769,239 +437 0.31% 4,783,117
2011-06-03 2011-06-01 6.447 768,802 +36,308 0.31% 4,956,150
2011-06-02 2011-05-31 6.241 732,494 +12,685 0.30% 4,571,383
2011-05-27 2011-05-25 6.035 719,809 +21,872 0.29% 4,344,122
2011-05-24 2011-05-20 6.127 697,937 +56,868 0.28% 4,275,943
2011-05-23 2011-05-19 6.287 641,069 +133,419 0.26% 4,030,123
2011-05-20 2011-05-18 6.287 507,650 +43,744 0.20% 3,191,376
2011-05-19 2011-05-17 6.149 463,906 +28,434 0.19% 2,852,746
2011-05-17 2011-05-13 6.584 435,472 +75,677 0.18% 2,867,039
2011-05-16 2011-05-12 7.311 359,795 +5,249 0.15% 2,630,315
2011-05-13 2011-05-11 7.239 354,546 +15,294 0.14% 2,566,530
2011-05-11 2011-05-06 6.881 339,252 +102,969 0.14% 2,334,243
2011-04-26 2011-04-20 7.358 236,283 -17,580 0.10% 1,738,659
2011-04-06 2011-04-01 6.689 253,863 +63,623 0.11% 1,698,199
2011-04-04 2011-03-31 6.737 190,240 +13,812 0.08% 1,281,687
2011-04-01 2011-03-30 6.689 176,428 +29,300 0.07% 1,180,203
2011-03-28 2011-03-24 6.689 147,128 -48,135 0.06% 984,203
2011-03-23 2011-03-21 5.973 195,263 -21,766 0.08% 1,166,249
2011-03-18 2011-03-16 5.734 217,029 +8,790 0.09% 1,244,401
2011-03-17 2011-03-15 5.710 208,239 +10,046 0.09% 1,189,026
2011-03-15 2011-03-11 5.734 198,193 +4,185 0.08% 1,136,399
2011-03-11 2011-03-09 5.853 194,008 +8,790 0.08% 1,135,578
2011-03-07 2011-03-03 5.925 185,218 +4,605 0.08% 1,097,403
2011-03-03 2011-03-01 5.877 180,613 +18,835 0.08% 1,061,489
2011-03-02 2011-02-28 5.853 161,778 +13,395 0.07% 946,928
2011-02-25 2011-02-23 5.734 148,383 +1,255 0.06% 850,798
2011-02-24 2011-02-22 5.973 147,128 -40,182 0.06% 878,752
2011-02-23 2011-02-21 6.212 187,310 +1,255 0.08% 1,163,498
2011-02-21 2011-02-17 5.853 186,055 -26,370 0.08% 1,089,027
2011-02-17 2011-02-15 5.829 212,425 -77,017 0.09% 1,238,302
2011-02-15 2011-02-11 5.782 289,442 -33,904 0.12% 1,673,432
2011-02-14 2011-02-10 6.044 323,346 +21,766 0.14% 1,954,426
2011-02-11 2011-02-09 6.355 301,580 +8,371 0.13% 1,916,529
2011-02-10 2011-02-08 6.427 293,209 +8,372 0.12% 1,884,347
2011-02-09 2011-02-07 6.474 284,837 +837 0.12% 1,844,153
2011-02-01 2011-01-28 6.474 284,000 +11,301 0.12% 1,838,734
2011-01-31 2011-01-27 6.451 272,699 +15,487 0.11% 1,759,051
2011-01-26 2011-01-24 6.427 257,212 -41,857 0.11% 1,653,007
2011-01-06 2011-01-04 6.498 299,069 +7,953 0.13% 1,943,442
2010-12-15 2010-12-13 6.618 291,116 -48,554 0.12% 1,926,536
2010-12-13 2010-12-09 6.451 339,670 -48,554 0.14% 2,191,049
2010-11-23 2010-11-19 6.666 388,224 -97,109 0.16% 2,587,723
2010-11-22 2010-11-18 6.618 485,333 +23,440 0.20% 3,211,817
2010-11-19 2010-11-17 6.331 461,893 +8,372 0.19% 2,924,277
2010-11-18 2010-11-16 6.618 453,521 +26,370 0.19% 3,001,293
2010-10-28 2010-10-26 6.212 427,151 -4,186 0.18% 2,653,298
2010-10-22 2010-10-20 5.447 431,337 +6,697 0.18% 2,349,540
2010-10-20 2010-10-18 5.328 424,640 -527,608 0.18% 2,262,335
2010-10-13 2010-10-11 5.423 952,248 +4,185 0.40% 5,164,248
2010-10-12 2010-10-08 5.495 948,063 -8,371 0.40% 5,209,502
2010-10-11 2010-10-07 5.375 956,434 +10,883 0.40% 5,141,250
2010-10-08 2010-10-06 5.495 945,551 +177,055 0.40% 5,195,699
2010-10-06 2010-10-04 5.686 768,496 +83,714 0.32% 4,369,681
2010-09-30 2010-09-28 5.638 684,782 +69,065 0.29% 3,860,962
2010-09-29 2010-09-27 5.782 615,717 +146,499 0.26% 3,559,817
2010-09-28 2010-09-24 5.638 469,218 +85,807 0.20% 2,645,562
2010-09-24 2010-09-21 5.567 383,411 +9,209 0.16% 2,134,281
2010-09-20 2010-09-16 5.495 374,202 +39,345 0.16% 2,056,199
2010-09-17 2010-09-15 5.423 334,857 +107,155 0.14% 1,816,002
2010-09-16 2010-09-14 5.113 227,702 +10,882 0.10% 1,164,158
2010-09-15 2010-09-13 5.089 216,820 +12,558 0.09% 1,103,342
2010-09-13 2010-09-09 5.089 204,262 +27,625 0.09% 1,039,438
2010-09-10 2010-09-08 5.017 176,637 +22,603 0.07% 886,201
2010-09-09 2010-09-07 5.113 154,034 +16,743 0.06% 787,520
2010-09-07 2010-09-03 5.041 137,291 +23,440 0.06% 692,079
2010-09-06 2010-09-02 4.969 113,851 +17,161 0.05% 565,759
2010-09-03 2010-09-01 5.160 96,690 +9,627 0.04% 498,961
2010-08-17 2010-08-13 5.232 87,063 -87,062 0.04% 455,522
2010-07-30 2010-07-28 4.802 174,125 -8,372 0.07% 836,158
2010-07-15 2010-07-13 4.802 182,497 -12,557 0.08% 876,361
2010-07-14 2010-07-12 4.778 195,054 +33,904 0.08% 932,000
2010-07-12 2010-07-08 4.444 161,150 -41,438 0.07% 716,101
2010-06-09 2010-06-07 4.372 202,588 -42,276 0.09% 885,719
2010-06-03 2010-06-01 4.468 244,864 +125,571 0.10% 1,093,951
2010-05-20 2010-05-18 5.110 119,293 +2,158 0.05% 609,528
2010-05-06 2010-05-04 6.010 117,135 +23,427 0.05% 703,952
2010-04-23 2010-04-21 5.961 93,708 -20,158 0.04% 558,602
2010-04-22 2010-04-20 5.426 113,866 +5,972 0.05% 617,815
2010-04-21 2010-04-19 5.499 107,894 -1,644 0.05% 593,288
2010-04-20 2010-04-16 5.596 109,538 -18,084 0.05% 612,989
2010-04-19 2010-04-15 5.596 127,622 +21,195 0.06% 714,189
2010-04-16 2010-04-14 5.645 106,427 -77,635 0.05% 600,758
2010-04-15 2010-04-13 5.596 184,062 +84,929 0.08% 1,030,034
2010-04-14 2010-04-12 5.620 99,133 -83,761 0.04% 557,173
2010-04-07 2010-03-31 5.231 182,894 -23,838 0.08% 956,748
2010-04-01 2010-03-30 5.207 206,732 -244,955 0.09% 1,076,419
2010-03-24 2010-03-22 4.793 451,687 -93,708 0.19% 2,165,028
2010-03-22 2010-03-18 4.866 545,395 -1,644 0.24% 2,654,000
2010-03-19 2010-03-17 4.939 547,039 -15,618 0.24% 2,701,930
2010-03-08 2010-03-04 4.939 562,657 +56,718 0.24% 2,779,070
2010-03-03 2010-03-01 5.061 505,939 +1,233 0.22% 2,560,479
2010-03-02 2010-02-26 4.939 504,706 +27,948 0.22% 2,492,839
2010-03-01 2010-02-25 5.085 476,758 -85,899 0.21% 2,424,398
2010-02-25 2010-02-23 4.939 562,657 +287,699 0.24% 2,779,070
2010-02-02 2010-01-29 4.988 274,958 +47,265 0.12% 1,371,450
2010-01-22 2010-01-20 5.815 227,693 -49,320 0.10% 1,324,059
2010-01-20 2010-01-18 5.450 277,013 -61,650 0.12% 1,509,760
2010-01-19 2010-01-15 5.596 338,663 -28,770 0.15% 1,895,201
2010-01-13 2010-01-11 5.620 367,433 -60,416 0.16% 2,065,142
2009-12-28 2009-12-22 5.328 427,849 -113,025 0.18% 2,279,787
2009-12-10 2009-12-08 6.472 540,874 -164,399 0.23% 3,500,559
2009-12-04 2009-12-02 6.156 705,273 +143,438 0.30% 4,341,477
2009-12-03 2009-12-01 5.815 561,835 -410,999 0.24% 3,267,130
2009-12-02 2009-11-30 5.693 972,834 -42,332 0.42% 5,538,783
2009-12-01 2009-11-27 5.110 1,015,166 -316,880 0.44% 5,186,998
2009-11-27 2009-11-25 5.353 1,332,046 +16,440 0.57% 7,130,199
2009-11-26 2009-11-24 4.891 1,315,606 +189,059 0.57% 6,434,008
2009-11-25 2009-11-23 4.769 1,126,547 +42,744 0.49% 5,372,360
2009-11-24 2009-11-20 4.745 1,083,803 -787,062 0.47% 5,142,149
2009-11-18 2009-11-16 4.866 1,870,865 -310,715 0.81% 9,103,998
2009-11-17 2009-11-13 4.599 2,181,580 +287,699 0.94% 10,032,119
2009-11-16 2009-11-12 4.623 1,893,881 -395,381 0.82% 8,755,199
2009-11-13 2009-11-11 4.745 2,289,262 -39,045 0.99% 10,861,501
2009-11-12 2009-11-10 4.745 2,328,307 +16,029 1.00% 11,046,751
2009-11-11 2009-11-09 4.672 2,312,278 +81,378 1.00% 10,801,921
2009-11-05 2009-11-03 4.234 2,230,900 -49,320 0.96% 9,444,720
2009-11-03 2009-10-30 4.428 2,280,220 -56,718 0.98% 10,097,360
2009-10-30 2009-10-28 4.258 2,336,938 +123,300 1.01% 9,950,501
2009-10-29 2009-10-27 4.404 2,213,638 -102,339 0.95% 9,748,659
2009-10-23 2009-10-21 4.428 2,315,977 +200,568 1.00% 10,255,701
2009-10-22 2009-10-20 4.501 2,115,409 +435,247 0.91% 9,521,948
2009-10-21 2009-10-19 3.917 1,680,162 +106,860 0.72% 6,581,680
2009-10-09 2009-10-07 3.674 1,573,302 -1,142,165 0.68% 5,780,278
2009-09-30 2009-09-28 3.528 2,715,467 +41,099 1.17% 9,580,149
2009-09-29 2009-09-25 3.820 2,674,368 +17,262 1.15% 10,215,992
2009-09-28 2009-09-24 3.917 2,657,106 +152,892 1.15% 10,408,652
2009-09-16 2009-09-14 3.601 2,504,214 -4,110 1.08% 9,017,640
2009-08-20 2009-08-18 5.450 2,508,324 +2,054,993 1.08% 13,670,719
2009-07-27 2009-07-23 4.866 453,331 -4,110 0.20% 2,205,998
2009-07-22 2009-07-20 4.964 457,441 +4,110 0.20% 2,270,518
2009-06-05 2009-06-03 4.687 453,331 +10,909 0.20% 2,124,769
2009-06-04 2009-06-02 4.612 442,422 -121 0.20% 2,040,548
2009-06-03 2009-06-01 4.463 442,543 -531,067 0.20% 1,974,908
2009-06-02 2009-05-29 4.438 973,610 -117,525 0.43% 4,320,594
2009-06-01 2009-05-27 4.338 1,091,135 -196,142 0.48% 4,733,324
2009-05-29 2009-05-26 4.163 1,287,277 -39,308 0.57% 5,359,533
2009-05-27 2009-05-25 4.139 1,326,585 -29,682 0.59% 5,490,117
2009-05-26 2009-05-22 4.188 1,356,267 -59,765 0.60% 5,680,583
2009-05-25 2009-05-21 4.263 1,416,032 -51,743 0.63% 6,036,812
2009-05-22 2009-05-20 4.288 1,467,775 -74,205 0.65% 6,293,995
2009-05-21 2009-05-19 4.338 1,541,980 -166,861 0.68% 6,689,081
2009-05-20 2009-05-18 4.313 1,708,841 -60,568 0.75% 7,370,318
2009-05-19 2009-05-15 4.188 1,769,409 -45,726 0.78% 7,410,986
2009-05-18 2009-05-14 4.188 1,815,135 -26,473 0.80% 7,602,504
2009-05-15 2009-05-13 4.238 1,841,608 -54,150 0.81% 7,805,210
2009-05-14 2009-05-12 4.163 1,895,758 -21,258 0.84% 7,892,922
2009-05-13 2009-05-11 4.114 1,917,016 -67,788 0.85% 7,885,843
2009-05-12 2009-05-08 4.288 1,984,804 -55,353 0.88% 8,511,077
2009-05-11 2009-05-07 4.363 2,040,157 -87,441 0.90% 8,901,027
2009-05-08 2009-05-06 4.438 2,127,598 -101,080 0.94% 9,441,653
2009-05-07 2009-05-05 4.488 2,228,678 -180,097 0.98% 10,001,342
2009-05-06 2009-05-04 4.089 2,408,775 -60,166 1.06% 9,848,692
2009-05-05 2009-04-30 4.039 2,468,941 -21,259 1.09% 9,971,585
2009-05-04 2009-04-29 4.064 2,490,200 -21,259 1.10% 10,119,529
2009-04-30 2009-04-28 3.914 2,511,459 -43,721 1.11% 9,830,242
2009-04-29 2009-04-27 3.964 2,555,180 -64,177 1.13% 10,128,779
2009-04-17 2009-04-15 3.889 2,619,357 -136,377 1.16% 10,187,268
2009-04-16 2009-04-14 3.490 2,755,734 -577,997 1.22% 9,618,421
2009-04-15 2009-04-09 3.391 3,333,731 -572,782 1.47% 11,303,369
2009-04-14 2009-04-08 2.967 3,906,513 -40,913 1.73% 11,589,767
2009-04-09 2009-04-07 3.116 3,947,426 -48,935 1.74% 12,301,625
2009-04-08 2009-04-06 3.266 3,996,361 -128,355 1.77% 13,051,922
2009-04-07 2009-04-03 3.241 4,124,716 -232,643 1.82% 13,368,290
2009-04-06 2009-04-02 2.817 4,357,359 -87,842 1.93% 12,275,530
2009-04-03 2009-04-01 2.693 4,445,201 -18,050 1.96% 11,968,883
2009-04-02 2009-03-31 2.693 4,463,251 -50,941 1.97% 12,017,483
2009-04-01 2009-03-30 2.742 4,514,192 -56,556 1.99% 12,379,730
2009-03-31 2009-03-27 2.792 4,570,748 -43,320 2.02% 12,762,735
2009-03-30 2009-03-26 2.817 4,614,068 -16,847 2.04% 12,998,729
2009-03-26 2009-03-24 2.892 4,630,915 -12,033 2.05% 13,392,549
2009-03-25 2009-03-23 2.892 4,642,948 -12,033 2.05% 13,427,349
2009-03-24 2009-03-20 2.942 4,654,981 -12,033 2.06% 13,694,254
2009-03-23 2009-03-19 2.917 4,667,014 -107,497 2.06% 13,613,300
2009-03-20 2009-03-18 2.942 4,774,511 -60,166 2.11% 14,045,893
2009-02-20 2009-02-18 2.942 4,834,677 -243,754 2.14% 14,222,893
2009-02-19 2009-02-17 2.992 5,078,431 -40,111 2.24% 15,193,200
2009-02-18 2009-02-16 2.942 5,118,542 -22,061 2.26% 15,057,981
2009-02-17 2009-02-13 3.141 5,140,603 -33,693 2.27% 16,148,161
2009-02-16 2009-02-12 3.141 5,174,296 -26,473 2.29% 16,254,001
2009-02-13 2009-02-11 3.241 5,200,769 -29,682 2.30% 16,855,800
2009-02-12 2009-02-10 3.116 5,230,451 -20,055 2.31% 16,300,000
2009-02-11 2009-02-09 2.942 5,250,506 -24,067 2.32% 15,446,199
2009-02-10 2009-02-06 2.967 5,274,573 -14,039 2.33% 15,648,500
2009-02-09 2009-02-05 2.867 5,288,612 -16,044 2.34% 15,162,751
2009-02-06 2009-02-04 2.967 5,304,656 -18,050 2.34% 15,737,750
2009-02-05 2009-02-03 2.867 5,322,706 -66,985 2.35% 15,260,500
2009-02-04 2009-02-02 2.867 5,389,691 -65,782 2.38% 15,452,550
2009-01-20 2009-01-16 3.341 5,455,473 +100,277 2.41% 18,225,341
2009-01-12 2009-01-08 3.640 5,355,196 +44,122 2.37% 19,492,461
2009-01-09 2009-01-07 4.039 5,311,074 +88,645 2.35% 21,450,421
2008-12-10 2008-12-08 2.019 5,222,429 +54,551 2.31% 10,546,200
2008-11-28 2008-11-26 2.069 5,167,878 +8,022 2.27% 10,693,720
2008-11-26 2008-11-24 1.870 5,159,856 +20,858 2.27% 9,648,000
2008-10-29 2008-10-27 1.845 5,138,998 -258,715 2.25% 9,480,879
2008-10-27 2008-10-23 1.945 5,397,713 -92,255 2.36% 10,496,460
2008-10-21 2008-10-17 2.044 5,489,968 +128,355 2.40% 11,223,340
2008-09-29 2008-09-25 2.344 5,361,613 +137,179 2.34% 12,564,979
2008-09-23 2008-09-19 1.371 5,224,434 +481,330 2.28% 7,163,750
2008-07-10 2008-07-08 6.532 4,743,104 2.12% 30,981,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top