History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 148,000 +0 0.03% 335,960
2025-10-13 2025-10-09 2.310 148,000 +0 0.03% 341,880
2025-10-10 2025-10-08 2.270 148,000 -2,000 0.03% 335,960
2025-09-11 2025-09-09 2.740 150,000 -26,000 0.03% 411,000
2025-09-09 2025-09-05 2.650 176,000 -274,000 0.04% 466,400
2025-09-05 2025-09-03 2.620 450,000 -10,000 0.10% 1,179,000
2025-08-21 2025-08-19 2.610 460,000 -6,000 0.10% 1,200,600
2025-08-15 2025-08-13 2.740 466,000 -70,000 0.10% 1,276,840
2025-08-14 2025-08-12 2.710 536,000 -30,000 0.11% 1,452,560
2025-08-13 2025-08-11 2.680 566,000 -40,000 0.12% 1,516,880
2025-08-07 2025-08-05 2.520 606,000 -10,000 0.13% 1,527,120
2025-08-04 2025-07-31 2.330 616,000 -5,000 0.13% 1,435,280
2025-07-31 2025-07-29 2.250 621,000 -10,000 0.13% 1,397,250
2025-07-30 2025-07-28 2.250 631,000 -24,000 0.13% 1,419,750
2025-07-28 2025-07-24 2.260 655,000 +40,000 0.14% 1,480,300
2025-07-24 2025-07-22 2.290 615,000 +20,000 0.13% 1,408,350
2025-07-21 2025-07-17 2.350 595,000 +10,000 0.13% 1,398,250
2025-07-18 2025-07-16 2.490 585,000 +51,000 0.12% 1,456,650
2025-07-17 2025-07-15 2.490 534,000 +21,000 0.11% 1,329,660
2025-07-16 2025-07-14 2.500 513,000 +6,000 0.11% 1,282,500
2025-07-15 2025-07-11 2.500 507,000 +79,000 0.11% 1,267,500
2025-07-14 2025-07-10 2.470 428,000 +309,000 0.09% 1,057,160
2025-06-16 2025-06-12 3.389 119,000 +13,307 0.03% 403,286
2025-06-06 2025-06-04 3.243 105,693 -328,626 0.03% 342,719
2025-04-29 2025-04-25 2.387 434,319 +181,188 0.11% 1,036,679
2025-04-28 2025-04-24 2.443 253,131 +35,527 0.06% 618,450
2025-04-25 2025-04-23 2.443 217,604 +111,911 0.05% 531,650
2025-04-01 2025-03-28 2.196 105,693 -17,764 0.03% 232,049
2025-03-18 2025-03-14 2.286 123,457 -5,329 0.03% 282,170
2025-01-27 2025-01-23 1.892 128,786 -106,581 0.03% 243,600
2025-01-24 2025-01-22 1.869 235,367 +106,581 0.06% 439,899
2024-07-08 2024-07-04 1.058 128,786 +26,645 0.03% 136,300
2024-06-17 2024-06-13 1.518 102,141 +14,265 0.02% 155,055
2024-05-10 2024-05-08 1.387 87,876 -68,773 0.02% 121,900
2024-04-11 2024-04-09 1.348 156,649 -84,055 0.04% 211,150
2024-03-28 2024-03-26 1.335 240,704 +152,828 0.07% 321,300
2023-07-18 2023-07-13 1.282 87,876 -61,131 0.02% 112,700
2023-07-14 2023-07-12 1.256 149,007 -53,490 0.04% 187,200
2023-07-11 2023-07-07 1.256 202,497 -87,876 0.06% 254,400
2023-06-15 2023-06-13 1.161 290,373 +15,555 0.08% 337,268
2023-04-12 2023-04-06 1.120 274,818 +191,650 0.08% 307,801
2023-03-16 2023-03-14 1.037 83,168 -191,650 0.02% 86,250
2023-03-03 2023-03-01 0.996 274,818 -36,160 0.08% 273,600
2022-08-24 2022-08-22 1.051 310,978 +191,649 0.09% 326,800
2022-08-19 2022-08-17 1.092 119,329 -182,970 0.04% 130,350
2022-06-13 2022-06-09 1.360 302,299 +13,288 0.09% 410,985
2021-11-22 2021-11-18 1.678 289,011 +28,348 0.09% 484,879
2021-11-19 2021-11-17 1.678 260,663 +146,580 0.08% 437,319
2021-11-18 2021-11-16 1.620 114,083 -139,666 0.04% 184,799
2021-10-06 2021-10-04 1.750 253,749 +31,113 0.08% 444,070
2021-10-05 2021-09-30 1.866 222,636 +38,028 0.07% 415,381
2021-09-29 2021-09-27 1.909 184,608 +70,525 0.06% 352,440
2021-09-28 2021-09-24 1.895 114,083 -69,142 0.04% 216,149
2021-09-02 2021-08-31 1.793 183,225 -74,673 0.06% 328,600
2021-08-24 2021-08-20 1.779 257,898 -691 0.08% 458,790
2021-08-23 2021-08-19 1.808 258,589 -62,227 0.08% 467,500
2021-06-11 2021-06-09 1.811 320,816 +23,666 0.10% 581,108
2020-11-10 2020-11-06 1.312 297,150 -384,245 0.10% 389,760
2020-06-15 2020-06-11 1.473 681,395 +16,757 0.22% 1,003,559
2020-03-11 2020-03-09 1.825 664,638 -24,987 0.22% 1,212,960
2020-03-03 2020-02-28 1.969 689,625 -624 0.22% 1,357,921
2020-02-11 2020-02-07 2.017 690,249 -18,740 0.23% 1,392,299
2019-10-23 2019-10-21 1.969 708,989 -37,480 0.23% 1,396,050
2019-10-22 2019-10-18 1.953 746,469 -412,900 0.24% 1,457,901
2019-10-21 2019-10-17 1.937 1,159,369 -112,439 0.38% 2,245,760
2019-10-14 2019-10-10 1.969 1,271,808 -62,466 0.41% 2,504,280
2019-09-06 2019-09-04 1.921 1,334,274 +3,748 0.44% 2,563,200
2019-06-12 2019-06-10 2.848 1,330,526 +59,297 0.43% 3,789,903
2019-06-04 2019-05-31 2.882 1,271,229 -148,608 0.43% 3,663,600
2019-05-24 2019-05-22 2.798 1,419,837 -18,502 0.48% 3,972,929
2019-05-08 2019-05-06 2.899 1,438,339 -41,777 0.49% 4,169,300
2019-04-15 2019-04-11 2.932 1,480,116 +29,841 0.50% 4,339,999
2019-04-04 2019-04-02 2.882 1,450,275 +17,904 0.49% 4,179,599
2019-04-03 2019-04-01 2.882 1,432,371 -17,904 0.48% 4,128,001
2019-03-13 2019-03-11 3.066 1,450,275 -29,841 0.49% 4,446,899
2019-03-06 2019-03-04 3.100 1,480,116 -5,969 0.50% 4,587,999
2019-03-01 2019-02-27 3.049 1,486,085 -5,968 0.50% 4,531,801
2019-02-26 2019-02-22 3.033 1,492,053 +5,968 0.50% 4,525,001
2019-01-14 2019-01-10 2.765 1,486,085 +11,937 0.50% 4,108,501
2018-12-03 2018-11-29 2.966 1,474,148 -115,187 0.50% 4,371,899
2018-11-20 2018-11-16 2.915 1,589,335 +29,841 0.53% 4,633,621
2018-11-16 2018-11-14 2.899 1,559,494 -28,050 0.52% 4,520,491
2018-10-25 2018-10-23 2.999 1,587,544 -3,581 0.53% 4,761,399
2018-10-19 2018-10-16 2.999 1,591,125 -199,338 0.53% 4,772,140
2018-10-18 2018-10-15 2.999 1,790,463 -129,511 0.60% 5,369,999
2018-10-16 2018-10-12 3.016 1,919,974 -122,348 0.64% 5,790,601
2018-10-15 2018-10-11 2.966 2,042,322 -7,759 0.68% 6,056,940
2018-09-26 2018-09-21 3.117 2,050,081 -1,790 0.68% 6,389,101
2018-09-21 2018-09-19 3.117 2,051,871 +1,790 0.68% 6,394,680
2018-09-14 2018-09-12 3.100 2,050,081 -19,098 0.68% 6,354,751
2018-09-12 2018-09-10 3.150 2,069,179 -29,841 0.69% 6,517,960
2018-09-05 2018-09-03 3.184 2,099,020 -26,260 0.70% 6,682,300
2018-09-04 2018-08-31 3.167 2,125,280 -89,523 0.70% 6,730,290
2018-09-03 2018-08-30 3.167 2,214,803 -14,921 0.73% 7,013,789
2018-08-31 2018-08-29 3.150 2,229,724 -10,743 0.74% 7,023,681
2018-08-30 2018-08-28 3.117 2,240,467 +10,743 0.74% 6,982,442
2018-08-20 2018-08-16 3.150 2,229,724 -113,396 0.74% 7,023,681
2018-08-09 2018-08-07 3.267 2,343,120 -8,952 0.78% 7,655,701
2018-08-08 2018-08-06 3.301 2,352,072 -109,218 0.78% 7,763,770
2018-07-30 2018-07-26 3.318 2,461,290 -59,682 0.82% 8,165,519
2018-07-26 2018-07-24 3.418 2,520,972 +29,841 0.84% 8,616,958
2018-07-24 2018-07-20 3.318 2,491,131 -14,324 0.82% 8,264,519
2018-07-23 2018-07-19 3.334 2,505,455 +14,324 0.83% 8,354,020
2018-07-19 2018-07-17 3.334 2,491,131 -47,149 0.82% 8,306,259
2018-07-18 2018-07-16 3.234 2,538,280 +47,149 0.84% 8,208,289
2018-07-16 2018-07-12 3.284 2,491,131 +768,108 0.82% 8,181,039
2018-07-12 2018-07-10 3.301 1,723,023 -18,501 0.57% 5,687,391
2018-07-11 2018-07-09 3.301 1,741,524 +43,568 0.57% 5,748,460
2018-06-29 2018-06-27 3.284 1,697,956 -4,775 0.56% 5,576,200
2018-06-28 2018-06-26 3.334 1,702,731 +4,775 0.56% 5,677,471
2018-06-25 2018-06-21 3.468 1,697,956 -16,114 0.56% 5,889,150
2018-06-22 2018-06-20 3.485 1,714,070 +16,114 0.56% 5,973,759
2018-06-19 2018-06-14 3.653 1,697,956 -11,937 0.56% 6,202,100
2018-06-15 2018-06-13 3.535 1,709,893 +20,889 0.56% 6,045,152
2018-06-13 2018-06-11 3.738 1,689,004 +137,083 0.56% 6,313,998
2018-05-11 2018-05-09 3.633 1,551,921 +58,391 0.53% 5,638,881
2018-05-10 2018-05-08 3.651 1,493,530 +5,724 0.51% 5,452,808
2018-05-09 2018-05-07 3.616 1,487,806 +11,449 0.51% 5,379,930
2018-05-04 2018-05-02 3.668 1,476,357 +51,521 0.50% 5,415,901
2018-03-29 2018-03-27 3.703 1,424,836 -11,449 0.48% 5,276,680
2018-03-19 2018-03-15 3.651 1,436,285 -68,695 0.49% 5,243,810
2018-03-15 2018-03-13 3.773 1,504,980 +68,695 0.51% 5,678,642
2018-03-01 2018-02-27 3.721 1,436,285 -11,449 0.49% 5,344,169
2018-02-21 2018-02-15 3.354 1,447,734 -13,167 0.49% 4,855,679
2018-02-12 2018-02-08 2.970 1,460,901 -34,347 0.50% 4,338,401
2018-01-31 2018-01-29 3.214 1,495,248 -5,724 0.51% 4,806,081
2018-01-22 2018-01-18 3.144 1,500,972 +74,419 0.51% 4,719,599
2018-01-19 2018-01-17 3.197 1,426,553 -21,754 0.48% 4,560,359
2018-01-05 2018-01-03 3.284 1,448,307 +58,391 0.49% 4,756,401
2018-01-03 2017-12-29 3.302 1,389,916 +54,955 0.47% 4,588,919
2018-01-02 2017-12-28 3.319 1,334,961 +70,412 0.45% 4,430,800
2017-12-29 2017-12-27 3.232 1,264,549 +75,564 0.43% 4,086,649
2017-12-28 2017-12-22 3.179 1,188,985 +85,868 0.40% 3,780,139
2017-12-12 2017-12-08 3.267 1,103,117 +5,724 0.37% 3,603,489
2017-12-04 2017-11-30 3.249 1,097,393 +28,623 0.37% 3,565,621
2017-11-22 2017-11-20 3.144 1,068,770 -22,898 0.36% 3,360,599
2017-11-20 2017-11-16 3.179 1,091,668 +10,304 0.37% 3,470,739
2017-11-15 2017-11-13 3.144 1,081,364 +11,449 0.36% 3,400,200
2017-10-27 2017-10-25 3.284 1,069,915 -14,884 0.36% 3,513,720
2017-10-23 2017-10-19 3.284 1,084,799 -87,013 0.36% 3,562,600
2017-10-18 2017-10-16 3.371 1,171,812 +25,188 0.39% 3,950,711
2017-10-12 2017-10-10 3.424 1,146,624 +28,623 0.38% 3,925,881
2017-09-28 2017-09-26 3.197 1,118,001 -22,898 0.37% 3,573,990
2017-09-26 2017-09-22 3.162 1,140,899 +28,622 0.38% 3,607,329
2017-09-19 2017-09-15 3.179 1,112,277 +57,246 0.37% 3,536,261
2017-09-14 2017-09-12 3.197 1,055,031 +16,028 0.35% 3,372,689
2017-09-12 2017-09-08 3.162 1,039,003 +4,008 0.35% 3,285,151
2017-08-21 2017-08-17 3.144 1,034,995 +91,592 0.34% 3,254,399
2017-08-15 2017-08-11 3.074 943,403 -17,174 0.31% 2,900,480
2017-08-01 2017-07-28 3.144 960,577 -22,898 0.32% 3,020,402
2017-07-28 2017-07-26 3.232 983,475 -17,173 0.33% 3,178,301
2017-07-24 2017-07-20 3.232 1,000,648 -31,485 0.33% 3,233,799
2017-07-21 2017-07-19 3.162 1,032,133 +12,021 0.34% 3,263,429
2017-07-20 2017-07-18 3.057 1,020,112 -22,898 0.34% 3,118,501
2017-07-17 2017-07-13 3.005 1,043,010 -28,622 0.35% 3,133,841
2017-07-14 2017-07-12 2.952 1,071,632 +28,622 0.36% 3,163,679
2017-07-10 2017-07-06 2.935 1,043,010 -40,071 0.34% 3,060,961
2017-07-03 2017-06-29 2.812 1,083,081 +66,977 0.36% 3,046,119
2017-06-28 2017-06-26 2.795 1,016,104 +22,898 0.34% 2,839,999
2017-06-27 2017-06-23 2.743 993,206 +34,347 0.33% 2,723,949
2017-06-20 2017-06-16 2.830 958,859 -28,623 0.32% 2,713,500
2017-06-19 2017-06-15 2.795 987,482 +28,623 0.33% 2,760,001
2017-05-22 2017-05-18 2.900 958,859 +11,449 0.32% 2,780,500
2017-05-19 2017-05-17 2.952 947,410 +11,449 0.31% 2,796,950
2017-05-09 2017-05-05 2.952 935,961 +5,725 0.31% 2,763,150
2017-04-06 2017-04-03 3.022 930,236 -17,747 0.30% 2,811,249
2017-04-03 2017-03-30 3.074 947,983 -46,368 0.31% 2,914,561
2017-03-02 2017-02-28 3.162 994,351 +7,442 0.33% 3,143,969
2017-02-27 2017-02-23 3.232 986,909 +34,347 0.32% 3,189,399
2017-02-23 2017-02-21 3.232 952,562 -2,862 0.31% 3,078,399
2017-02-20 2017-02-16 3.302 955,424 +46,941 0.31% 3,154,409
2017-02-17 2017-02-15 3.284 908,483 -18,891 0.30% 2,983,559
2017-02-15 2017-02-13 3.249 927,374 +15,456 0.30% 3,013,199
2017-02-08 2017-02-06 3.214 911,918 +10,877 0.30% 2,931,120
2017-01-26 2017-01-24 3.354 901,041 +80,716 0.30% 3,022,079
2017-01-18 2017-01-16 3.232 820,325 +45,796 0.27% 2,651,048
2017-01-13 2017-01-11 3.144 774,529 +99,607 0.25% 2,435,399
2016-12-22 2016-12-20 3.057 674,922 -32,630 0.22% 2,063,249
2016-11-29 2016-11-25 3.249 707,552 -11,449 0.23% 2,298,959
2016-11-25 2016-11-23 3.267 719,001 +11,449 0.23% 2,348,719
2016-11-10 2016-11-08 3.249 707,552 -22,898 0.23% 2,298,959
2016-10-14 2016-10-12 3.337 730,450 +13,739 0.24% 2,437,159
2016-10-13 2016-10-11 3.337 716,711 -57,246 0.23% 2,391,319
2016-10-07 2016-10-05 3.371 773,957 -10,876 0.25% 2,609,361
2016-10-06 2016-10-04 3.459 784,833 -17,174 0.25% 2,714,579
2016-10-05 2016-10-03 3.564 802,007 +3,435 0.26% 2,858,040
2016-10-04 2016-09-30 3.424 798,572 -11,449 0.26% 2,734,199
2016-10-03 2016-09-29 3.319 810,021 +11,449 0.26% 2,688,499
2016-09-29 2016-09-27 3.162 798,572 +5,724 0.26% 2,524,949
2016-09-28 2016-09-26 3.197 792,848 -4,579 0.26% 2,534,551
2016-09-27 2016-09-23 3.197 797,427 -11,449 0.26% 2,549,189
2016-09-23 2016-09-21 3.162 808,876 +5,724 0.26% 2,557,529
2016-09-22 2016-09-20 2.917 803,152 +45,796 0.26% 2,343,010
2016-09-21 2016-09-19 2.865 757,356 +5,725 0.24% 2,169,721
2016-09-19 2016-09-14 2.760 751,631 +57,245 0.24% 2,074,540
2016-09-15 2016-09-13 2.743 694,386 -34,347 0.22% 1,904,411
2016-09-12 2016-09-08 2.725 728,733 -1,145 0.23% 1,985,880
2016-08-31 2016-08-29 2.725 729,878 +11,449 0.23% 1,989,000
2016-08-25 2016-08-23 2.830 718,429 -1,145 0.23% 2,033,101
2016-08-23 2016-08-19 2.865 719,574 +11,449 0.23% 2,061,481
2016-08-19 2016-08-17 2.847 708,125 -8,586 0.23% 2,016,311
2016-08-09 2016-08-05 2.865 716,711 -11,449 0.23% 2,053,279
2016-08-03 2016-07-29 2.812 728,160 +11,449 0.23% 2,047,919
2016-07-25 2016-07-21 2.935 716,711 +11,449 0.23% 2,103,359
2016-07-20 2016-07-18 2.812 705,262 +5,724 0.23% 1,983,519
2016-07-15 2016-07-13 3.214 699,538 -4,007 0.22% 2,248,481
2016-07-14 2016-07-12 3.197 703,545 -24,615 0.23% 2,249,070
2016-06-27 2016-06-23 3.637 728,160 +28,622 0.23% 2,648,054
2016-06-24 2016-06-22 3.600 699,538 +37,569 0.22% 2,518,139
2016-06-13 2016-06-08 3.600 661,969 -16,251 0.22% 2,382,901
2016-06-03 2016-06-01 3.618 678,220 +5,417 0.23% 2,453,920
2016-06-02 2016-05-31 3.618 672,803 -11,376 0.23% 2,434,320
2016-05-04 2016-04-29 3.729 684,179 -43,337 0.23% 2,551,261
2016-05-03 2016-04-28 3.729 727,516 -37,919 0.25% 2,712,862
2016-04-29 2016-04-27 3.729 765,435 +10,834 0.26% 2,854,259
2016-04-25 2016-04-21 3.766 754,601 -54,397 0.26% 2,841,720
2016-04-22 2016-04-20 3.729 808,998 +226 0.27% 3,016,703
2016-04-21 2016-04-19 3.766 808,772 +81,256 0.27% 3,045,720
2016-04-19 2016-04-15 3.784 727,516 -13,542 0.25% 2,753,152
2016-04-18 2016-04-14 3.710 741,058 +87,757 0.25% 2,749,679
2016-04-13 2016-04-11 3.544 653,301 +30,877 0.22% 2,315,519
2016-04-07 2016-04-05 3.581 622,424 +16,251 0.21% 2,229,060
2016-04-01 2016-03-30 3.655 606,173 +48,754 0.21% 2,215,621
2016-03-31 2016-03-29 3.674 557,419 +13,001 0.19% 2,047,711
2016-03-29 2016-03-23 3.747 544,418 -16,793 0.18% 2,040,151
2016-03-23 2016-03-21 3.600 561,211 -11,917 0.19% 2,020,201
2016-03-22 2016-03-18 3.544 573,128 +10,834 0.19% 2,031,358
2016-03-18 2016-03-16 3.489 562,294 +10,834 0.19% 1,961,819
2016-03-14 2016-03-10 3.507 551,460 -10,834 0.19% 1,934,200
2016-03-10 2016-03-08 3.507 562,294 +31,419 0.19% 1,972,199
2016-03-07 2016-03-03 3.397 530,875 +2,708 0.18% 1,803,200
2016-02-24 2016-02-22 3.895 528,167 +13,001 0.18% 2,057,252
2016-02-23 2016-02-19 3.784 515,166 +1,084 0.17% 1,949,552
2016-02-17 2016-02-15 3.674 514,082 -13,543 0.17% 1,888,510
2016-02-05 2016-02-03 3.600 527,625 +10,834 0.18% 1,899,301
2016-02-02 2016-01-29 3.655 516,791 +13,543 0.18% 1,888,921
2016-01-13 2016-01-11 4.394 503,248 +5,417 0.17% 2,211,020
2016-01-12 2016-01-08 4.523 497,831 -5,417 0.17% 2,251,551
2016-01-11 2016-01-07 4.523 503,248 -5,417 0.17% 2,276,050
2016-01-06 2016-01-04 4.633 508,665 -54,171 0.17% 2,356,890
2016-01-05 2015-12-31 4.892 562,836 +29,252 0.19% 2,753,350
2015-12-30 2015-12-28 4.726 533,584 +27,086 0.18% 2,521,602
2015-12-22 2015-12-18 4.578 506,498 +10,834 0.17% 2,318,799
2015-12-09 2015-12-07 4.504 495,664 +8,667 0.17% 2,232,600
2015-12-04 2015-12-02 4.615 486,997 -3,792 0.16% 2,247,502
2015-11-24 2015-11-20 4.689 490,789 +5,417 0.16% 2,301,242
2015-10-22 2015-10-19 4.763 485,372 -8,667 0.16% 2,311,682
2015-10-20 2015-10-16 4.855 494,039 +8,667 0.16% 2,398,561
2015-09-22 2015-09-18 4.781 485,372 -2,708 0.16% 2,320,642
2015-09-01 2015-08-28 4.763 488,080 -1,625 0.16% 2,324,580
2015-08-31 2015-08-27 4.763 489,705 -16,251 0.16% 2,332,319
2015-08-28 2015-08-26 4.615 505,956 +10,834 0.17% 2,334,998
2015-08-26 2015-08-24 4.080 495,122 -14,626 0.16% 2,019,939
2015-08-24 2015-08-20 5.353 509,748 -8,126 0.16% 2,728,898
2015-08-12 2015-08-10 6.775 517,874 +9,751 0.17% 3,508,519
2015-07-31 2015-07-29 6.756 508,123 -5,417 0.16% 3,433,078
2015-07-30 2015-07-28 6.627 513,540 -8,126 0.17% 3,403,317
2015-07-29 2015-07-27 6.683 521,666 +5,417 0.17% 3,486,060
2015-07-23 2015-07-21 7.329 516,249 -13,543 0.17% 3,783,410
2015-07-17 2015-07-15 6.886 529,792 +13,543 0.17% 3,647,942
2015-07-16 2015-07-14 7.366 516,249 -4,875 0.17% 3,802,470
2015-07-14 2015-07-10 7.163 521,124 +4,875 0.17% 3,732,558
2015-07-13 2015-07-09 6.959 516,249 -1,625 0.17% 3,592,810
2015-07-10 2015-07-08 5.612 517,874 -6,501 0.17% 2,906,240
2015-07-08 2015-07-06 6.830 524,375 -105,633 0.17% 3,581,603
2015-07-07 2015-07-03 7.310 630,008 +2,167 0.20% 4,605,481
2015-07-06 2015-07-02 7.790 627,841 +2,708 0.20% 4,890,979
2015-07-03 2015-06-30 8.289 625,133 -7,042 0.20% 5,181,464
2015-07-02 2015-06-29 8.122 632,175 +27,086 0.20% 5,134,802
2015-06-30 2015-06-26 8.621 605,089 +3,250 0.19% 5,216,388
2015-06-29 2015-06-25 8.861 601,839 -16,251 0.19% 5,332,800
2015-06-26 2015-06-24 8.953 618,090 -6,501 0.20% 5,533,847
2015-06-23 2015-06-19 8.695 624,591 +19,502 0.20% 5,430,632
2015-06-22 2015-06-18 8.750 605,089 +5,417 0.20% 5,294,578
2015-06-19 2015-06-17 9.009 599,672 -36,295 0.19% 5,402,158
2015-06-18 2015-06-16 9.433 635,967 +18,418 0.21% 5,999,143
2015-06-17 2015-06-15 10.153 617,549 -48,753 0.20% 6,270,004
2015-06-16 2015-06-12 11.469 666,302 +80,173 0.22% 7,641,837
2015-06-15 2015-06-11 9.264 586,129 +26,687 0.19% 5,430,011
2015-06-01 2015-05-28 9.322 559,442 +51,704 0.19% 5,215,237
2015-05-22 2015-05-20 9.477 507,738 -5,170 0.17% 4,811,802
2015-05-21 2015-05-19 9.129 512,908 -5,171 0.17% 4,682,238
2015-05-20 2015-05-18 9.051 518,079 +5,171 0.18% 4,689,363
2015-05-19 2015-05-15 8.935 512,908 -12,926 0.17% 4,583,038
2015-05-18 2015-05-14 8.626 525,834 +18,096 0.18% 4,535,817
2015-05-11 2015-05-07 8.104 507,738 +5,171 0.17% 4,114,582
2015-05-07 2015-05-05 8.703 502,567 -36,193 0.17% 4,373,997
2015-05-06 2015-05-04 8.800 538,760 +10,340 0.18% 4,741,096
2015-05-04 2015-04-29 8.993 528,420 -7,755 0.18% 4,752,304
2015-04-29 2015-04-27 9.245 536,175 +27,403 0.18% 4,956,858
2015-04-28 2015-04-24 8.897 508,772 -129,261 0.17% 4,526,401
2015-04-27 2015-04-23 8.897 638,033 +25,852 0.22% 5,676,399
2015-04-23 2015-04-21 8.993 612,181 +100,824 0.21% 5,505,602
2015-04-21 2015-04-17 9.400 511,357 -10,341 0.17% 4,806,539
2015-04-20 2015-04-16 9.632 521,698 +10,341 0.18% 5,024,820
2015-04-17 2015-04-15 9.303 511,357 -20,165 0.17% 4,757,089
2015-04-16 2015-04-14 9.651 531,522 +105,994 0.18% 5,129,721
2015-04-15 2015-04-13 9.709 425,528 +139,085 0.14% 4,131,463
2015-04-14 2015-04-10 9.361 286,443 +82,727 0.10% 2,681,363
2015-04-13 2015-04-09 9.090 203,716 +10,341 0.07% 1,851,804
2015-04-10 2015-04-08 9.419 193,375 -177,863 0.07% 1,821,383
2015-04-09 2015-04-02 8.220 371,238 +58,943 0.13% 3,051,500
2015-04-08 2015-04-01 7.620 312,295 -164,937 0.11% 2,379,760
2015-04-01 2015-03-30 7.195 477,232 +7,755 0.16% 3,433,559
2015-03-30 2015-03-26 7.369 469,477 -10,340 0.16% 3,459,484
2015-03-27 2015-03-25 7.620 479,817 +5,687 0.16% 3,656,317
2015-03-25 2015-03-23 7.640 474,130 +2,585 0.16% 3,622,151
2015-03-24 2015-03-20 7.427 471,545 +3,620 0.16% 3,502,082
2015-03-23 2015-03-19 7.059 467,925 +5,170 0.16% 3,303,247
2015-03-19 2015-03-17 6.847 462,755 -59,460 0.16% 3,168,300
2015-03-12 2015-03-10 6.982 522,215 -10,341 0.18% 3,646,100
2015-03-02 2015-02-26 7.040 532,556 -20,682 0.18% 3,749,200
2015-02-24 2015-02-18 7.040 553,238 -5,170 0.19% 3,894,802
2015-02-23 2015-02-16 6.905 558,408 -10,341 0.19% 3,855,599
2015-02-17 2015-02-13 6.847 568,749 -10,341 0.19% 3,893,999
2015-02-16 2015-02-12 6.731 579,090 +4,653 0.20% 3,897,600
2015-02-13 2015-02-11 6.673 574,437 +19,648 0.20% 3,832,953
2015-02-12 2015-02-10 6.363 554,789 +107,028 0.19% 3,530,171
2015-02-10 2015-02-06 6.595 447,761 +52,222 0.15% 2,953,062
2015-02-09 2015-02-05 6.634 395,539 +115,818 0.13% 2,623,949
2015-01-30 2015-01-28 7.388 279,721 +5,170 0.10% 2,066,619
2015-01-29 2015-01-27 7.524 274,551 +10,341 0.09% 2,065,592
2015-01-26 2015-01-22 8.104 264,210 -15,511 0.09% 2,141,092
2015-01-23 2015-01-21 8.123 279,721 -10,341 0.10% 2,272,199
2015-01-21 2015-01-19 7.949 290,062 +21,716 0.10% 2,305,710
2015-01-12 2015-01-08 8.529 268,346 -6,205 0.09% 2,288,789
2015-01-09 2015-01-07 8.452 274,551 -5,170 0.09% 2,320,473
2015-01-07 2015-01-05 8.568 279,721 -36,193 0.10% 2,396,629
2015-01-05 2014-12-31 8.433 315,914 -6,205 0.11% 2,663,958
2014-12-23 2014-12-19 8.297 322,119 +10,341 0.11% 2,672,672
2014-12-19 2014-12-17 8.839 311,778 +3,619 0.11% 2,755,711
2014-12-16 2014-12-12 9.051 308,159 -8,272 0.10% 2,789,284
2014-12-15 2014-12-11 8.935 316,431 +8,272 0.11% 2,827,437
2014-12-12 2014-12-10 9.206 308,159 -3,619 0.10% 2,836,964
2014-12-08 2014-12-04 9.284 311,778 +6,205 0.11% 2,894,401
2014-12-03 2014-12-01 9.438 305,573 +1,034 0.10% 2,884,077
2014-11-28 2014-11-26 9.883 304,539 -2,068 0.10% 3,009,787
2014-11-26 2014-11-24 9.922 306,607 -13,961 0.10% 3,042,085
2014-11-17 2014-11-13 9.960 320,568 -2,585 0.11% 3,193,003
2014-11-13 2014-11-11 9.883 323,153 -10,341 0.11% 3,193,751
2014-11-12 2014-11-10 9.496 333,494 -10,341 0.11% 3,166,952
2014-10-29 2014-10-27 9.419 343,835 +5,171 0.12% 3,238,553
2014-10-24 2014-10-22 9.941 338,664 -5,171 0.12% 3,366,698
2014-10-21 2014-10-17 9.941 343,835 -16,028 0.12% 3,418,103
2014-10-20 2014-10-16 9.554 359,863 -10,341 0.12% 3,438,239
2014-10-16 2014-10-14 9.206 370,204 +5,171 0.13% 3,408,161
2014-10-15 2014-10-13 9.438 365,033 +5,687 0.12% 3,445,275
2014-10-13 2014-10-09 9.728 359,346 -15,511 0.12% 3,495,850
2014-10-10 2014-10-08 9.496 374,857 -6,722 0.13% 3,559,747
2014-10-09 2014-10-07 9.535 381,579 -15,511 0.13% 3,638,341
2014-10-08 2014-10-06 8.974 397,090 +3,102 0.14% 3,563,518
2014-10-06 2014-09-30 9.148 393,988 +5,170 0.13% 3,604,260
2014-09-30 2014-09-26 9.322 388,818 +5,171 0.13% 3,624,644
2014-09-26 2014-09-24 9.786 383,647 -10,341 0.13% 3,754,519
2014-09-24 2014-09-22 9.342 393,988 +2,068 0.13% 3,680,460
2014-09-23 2014-09-19 9.438 391,920 +5,688 0.13% 3,699,042
2014-09-22 2014-09-18 9.187 386,232 +20,681 0.13% 3,548,247
2014-09-18 2014-09-16 9.477 365,551 +5,171 0.12% 3,464,304
2014-09-16 2014-09-12 10.038 360,380 +10,341 0.12% 3,617,429
2014-09-15 2014-09-11 10.386 350,039 +9,824 0.12% 3,635,488
2014-09-12 2014-09-10 10.444 340,215 -1,551 0.12% 3,553,196
2014-09-08 2014-09-04 10.734 341,766 +5,170 0.12% 3,668,545
2014-09-05 2014-09-03 10.734 336,596 -5,170 0.11% 3,613,050
2014-09-03 2014-09-01 11.005 341,766 -6,205 0.12% 3,761,085
2014-09-02 2014-08-29 10.618 347,971 +5,170 0.12% 3,694,770
2014-09-01 2014-08-28 10.908 342,801 +3,620 0.12% 3,739,325
2014-08-29 2014-08-27 11.720 339,181 -5,171 0.12% 3,975,357
2014-08-28 2014-08-26 11.798 344,352 -5,170 0.12% 4,062,603
2014-08-25 2014-08-21 11.585 349,522 -5,171 0.12% 4,049,238
2014-08-20 2014-08-18 11.527 354,693 +2,069 0.12% 4,088,565
2014-08-15 2014-08-13 11.604 352,624 +2,585 0.12% 4,091,995
2014-08-13 2014-08-11 11.585 350,039 +517 0.12% 4,055,228
2014-08-12 2014-08-08 11.585 349,522 -5,171 0.12% 4,049,238
2014-08-11 2014-08-07 11.662 354,693 -5,170 0.12% 4,136,585
2014-08-08 2014-08-06 11.604 359,863 -5,170 0.12% 4,175,999
2014-08-06 2014-08-04 11.314 365,033 -3,103 0.12% 4,130,094
2014-08-01 2014-07-30 11.508 368,136 +3,103 0.13% 4,236,403
2014-07-30 2014-07-28 11.488 365,033 +24,818 0.12% 4,193,634
2014-07-28 2014-07-24 11.488 340,215 +2,068 0.12% 3,908,516
2014-07-24 2014-07-22 11.411 338,147 +10,341 0.12% 3,858,598
2014-07-23 2014-07-21 11.914 327,806 +15,511 0.11% 3,905,437
2014-07-22 2014-07-18 12.107 312,295 +10,341 0.11% 3,781,041
2014-07-18 2014-07-16 12.804 301,954 -26,886 0.10% 3,866,079
2014-07-17 2014-07-15 12.707 328,840 -15,512 0.11% 4,178,515
2014-07-15 2014-07-11 12.359 344,352 -15,511 0.12% 4,255,744
2014-07-14 2014-07-10 12.359 359,863 -4,136 0.12% 4,447,439
2014-07-11 2014-07-09 12.513 363,999 -7,756 0.12% 4,554,875
2014-07-10 2014-07-08 12.571 371,755 -5,171 0.13% 4,673,499
2014-07-09 2014-07-07 12.281 376,926 -5,170 0.13% 4,629,156
2014-07-08 2014-07-04 12.069 382,096 -5,170 0.13% 4,611,360
2014-07-07 2014-07-03 11.856 387,266 -10,341 0.13% 4,591,365
2014-07-04 2014-07-02 11.450 397,607 -1,034 0.14% 4,552,476
2014-07-02 2014-06-27 11.546 398,641 -7,756 0.14% 4,602,865
2014-06-30 2014-06-26 11.024 406,397 +5,687 0.14% 4,480,199
2014-06-27 2014-06-25 11.024 400,710 +14,995 0.14% 4,417,505
2014-06-26 2014-06-24 11.314 385,715 +1,034 0.13% 4,364,097
2014-06-25 2014-06-23 11.218 384,681 +23,784 0.13% 4,315,198
2014-06-24 2014-06-20 11.759 360,897 +10,341 0.12% 4,243,838
2014-06-23 2014-06-19 11.875 350,556 +5,170 0.12% 4,162,917
2014-06-20 2014-06-18 11.778 345,386 +5,171 0.12% 4,068,122
2014-06-17 2014-06-13 13.687 340,215 +12,409 0.12% 4,656,380
2014-06-16 2014-06-12 13.829 327,806 +16,054 0.11% 4,533,209
2014-06-13 2014-06-11 13.382 311,752 -9,343 0.11% 4,171,719
2014-06-11 2014-06-09 13.137 321,095 -1,475 0.12% 4,218,383
2014-06-10 2014-06-06 13.300 322,570 -14,752 0.12% 4,290,241
2014-06-09 2014-06-05 13.300 337,322 -14,751 0.12% 4,486,445
2014-06-06 2014-06-04 13.137 352,073 -14,752 0.13% 4,625,356
2014-06-05 2014-06-03 13.341 366,825 -14,752 0.13% 4,893,760
2014-05-30 2014-05-28 13.158 381,577 +8,851 0.14% 5,020,725
2014-05-28 2014-05-26 13.260 372,726 -39,337 0.13% 4,942,165
2014-05-27 2014-05-23 13.463 412,063 +4,917 0.15% 5,547,554
2014-05-26 2014-05-22 13.565 407,146 +4,917 0.15% 5,522,757
2014-05-22 2014-05-20 13.158 402,229 -1,475 0.15% 5,292,460
2014-05-19 2014-05-15 13.443 403,704 +1,967 0.15% 5,426,808
2014-05-13 2014-05-09 13.158 401,737 +14,751 0.15% 5,285,986
2014-05-09 2014-05-07 13.687 386,986 -4,917 0.14% 5,296,515
2014-05-07 2014-05-02 13.422 391,903 +4,917 0.14% 5,260,202
2014-05-02 2014-04-29 14.032 386,986 +4,918 0.14% 5,430,306
2014-04-30 2014-04-28 14.175 382,068 -83,101 0.14% 5,415,685
2014-04-25 2014-04-23 13.280 465,169 -17,702 0.17% 6,177,374
2014-04-16 2014-04-14 13.199 482,871 +491 0.17% 6,373,174
2014-04-11 2014-04-09 13.463 482,380 +1,967 0.17% 6,494,223
2014-04-09 2014-04-07 12.873 480,413 +4,917 0.17% 6,184,412
2014-04-08 2014-04-04 13.219 475,496 +4,918 0.17% 6,285,505
2014-04-04 2014-04-02 13.483 470,578 -984 0.17% 6,344,904
2014-04-03 2014-04-01 13.646 471,562 -9,834 0.17% 6,434,892
2014-04-02 2014-03-31 13.199 481,396 -107,196 0.17% 6,353,706
2014-04-01 2014-03-28 12.710 588,592 -9,834 0.21% 7,481,252
2014-03-31 2014-03-27 12.812 598,426 +4,917 0.22% 7,667,097
2014-03-27 2014-03-25 13.260 593,509 -109,654 0.22% 7,869,639
2014-03-26 2014-03-24 13.036 703,163 -41,305 0.25% 9,166,298
2014-03-25 2014-03-21 12.527 744,468 -9,834 0.27% 9,326,242
2014-03-24 2014-03-20 12.161 754,302 +11,801 0.27% 9,173,316
2014-03-21 2014-03-19 12.405 742,501 -26,061 0.27% 9,211,000
2014-03-20 2014-03-18 12.365 768,562 -4,426 0.28% 9,503,037
2014-03-19 2014-03-17 11.612 772,988 +28,520 0.28% 8,976,123
2014-03-18 2014-03-14 12.283 744,468 +6,884 0.27% 9,144,562
2014-03-17 2014-03-13 12.568 737,584 -33,929 0.27% 9,270,003
2014-03-14 2014-03-12 12.222 771,513 -20,160 0.28% 9,429,695
2014-03-13 2014-03-11 12.080 791,673 +37,371 0.29% 9,563,397
2014-03-12 2014-03-10 11.511 754,302 +983 0.27% 8,682,437
2014-03-10 2014-03-06 11.633 753,319 -39,338 0.27% 8,763,042
2014-03-04 2014-02-28 11.185 792,657 -4,917 0.29% 8,866,004
2014-03-03 2014-02-27 11.185 797,574 -34,420 0.29% 8,921,001
2014-02-28 2014-02-26 10.677 831,994 +1,966 0.30% 8,882,995
2014-02-26 2014-02-24 10.880 830,028 +12,293 0.30% 9,030,805
2014-02-25 2014-02-21 11.104 817,735 -12,784 0.30% 9,079,986
2014-02-24 2014-02-20 11.002 830,519 +9,834 0.30% 9,137,487
2014-02-20 2014-02-18 11.450 820,685 +98,345 0.30% 9,396,472
2014-02-19 2014-02-17 11.348 722,340 +21,635 0.26% 8,197,016
2014-02-18 2014-02-14 10.900 700,705 -7,867 0.25% 7,638,005
2014-02-17 2014-02-13 10.778 708,572 +51,631 0.26% 7,637,299
2014-02-14 2014-02-12 10.758 656,941 +49,172 0.24% 7,067,437
2014-02-13 2014-02-11 10.860 607,769 +55,073 0.22% 6,600,240
2014-02-12 2014-02-10 10.839 552,696 -19,669 0.20% 5,990,919
2014-02-07 2014-02-05 10.453 572,365 -4,917 0.21% 5,982,960
2014-02-06 2014-02-04 10.372 577,282 +4,917 0.21% 5,987,398
2014-02-05 2014-01-30 10.921 572,365 -29,503 0.21% 6,250,680
2014-02-04 2014-01-28 11.144 601,868 -34,421 0.22% 6,707,516
2014-01-28 2014-01-24 11.165 636,289 +4,917 0.23% 7,104,061
2014-01-24 2014-01-22 11.409 631,372 -1,967 0.23% 7,203,244
2014-01-23 2014-01-21 11.755 633,339 +14,752 0.23% 7,444,645
2014-01-21 2014-01-17 12.344 618,587 -29,503 0.22% 7,636,061
2014-01-20 2014-01-16 11.673 648,090 -45,730 0.23% 7,565,317
2014-01-17 2014-01-15 11.246 693,820 -44,255 0.25% 7,802,825
2014-01-15 2014-01-13 11.043 738,075 -14,752 0.27% 8,150,425
2014-01-14 2014-01-10 10.656 752,827 -19,669 0.27% 8,022,439
2014-01-13 2014-01-09 10.412 772,496 -7,868 0.28% 8,043,520
2014-01-10 2014-01-08 10.494 780,364 -10,326 0.28% 8,188,924
2014-01-09 2014-01-07 10.534 790,690 +9,835 0.29% 8,329,442
2014-01-07 2014-01-03 11.144 780,855 +36,879 0.28% 8,702,236
2014-01-06 2014-01-02 10.921 743,976 -43,272 0.27% 8,124,809
2014-01-02 2013-12-27 11.185 787,248 -4,917 0.29% 8,805,503
2013-12-30 2013-12-24 10.982 792,165 -9,834 0.29% 8,699,401
2013-12-27 2013-12-20 10.961 801,999 +4,917 0.29% 8,791,086
2013-12-19 2013-12-17 11.816 797,082 +23,603 0.29% 9,418,008
2013-12-18 2013-12-16 11.572 773,479 +9,834 0.28% 8,950,364
2013-12-17 2013-12-13 11.694 763,645 +8,851 0.28% 8,929,750
2013-12-16 2013-12-12 11.938 754,794 +4,917 0.27% 9,010,450
2013-12-13 2013-12-11 12.283 749,877 -133,257 0.27% 9,211,002
2013-12-12 2013-12-10 11.755 883,134 -191,280 0.32% 10,380,885
2013-12-11 2013-12-09 11.978 1,074,414 +13,277 0.39% 12,869,654
2013-12-10 2013-12-06 12.039 1,061,137 +14,752 0.38% 12,775,358
2013-12-09 2013-12-05 12.466 1,046,385 -4,918 0.38% 13,044,634
2013-12-06 2013-12-04 12.426 1,051,303 +19,669 0.38% 13,063,184
2013-12-05 2013-12-03 12.629 1,031,634 +24,095 0.37% 13,028,583
2013-12-04 2013-12-02 13.015 1,007,539 -19,669 0.37% 13,113,595
2013-12-03 2013-11-29 12.731 1,027,208 +102,770 0.37% 13,077,136
2013-12-02 2013-11-28 13.544 924,438 +148,008 0.33% 12,520,796
2013-11-29 2013-11-27 14.073 776,430 -6,392 0.28% 10,926,683
2013-11-28 2013-11-26 14.703 782,822 +44,255 0.28% 11,510,157
2013-11-27 2013-11-25 15.415 738,567 +7,376 0.27% 11,385,157
2013-11-25 2013-11-21 15.537 731,191 +5,900 0.27% 11,360,675
2013-11-22 2013-11-20 15.598 725,291 -19,669 0.26% 11,313,255
2013-11-21 2013-11-19 15.253 744,960 -25,077 0.27% 11,362,507
2013-11-20 2013-11-18 14.764 770,037 -22,128 0.28% 11,369,154
2013-11-19 2013-11-15 14.215 792,165 -18,685 0.29% 11,260,891
2013-11-15 2013-11-13 14.114 810,850 -12,293 0.29% 11,444,055
2013-11-14 2013-11-12 14.439 823,143 +4,917 0.30% 11,885,394
2013-11-12 2013-11-08 14.439 818,226 +2,458 0.30% 11,814,397
2013-11-11 2013-11-07 14.744 815,768 +16,227 0.30% 12,027,756
2013-11-05 2013-11-01 15.130 799,541 -62,940 0.29% 12,097,443
2013-11-04 2013-10-31 14.683 862,481 -3,442 0.31% 12,663,876
2013-10-31 2013-10-29 14.561 865,923 +9,834 0.31% 12,608,756
2013-10-30 2013-10-28 14.764 856,089 -7,867 0.31% 12,639,662
2013-10-29 2013-10-25 14.744 863,956 +49,172 0.31% 12,738,244
2013-10-28 2013-10-24 15.436 814,784 -9,835 0.30% 12,576,627
2013-10-25 2013-10-23 15.212 824,619 -9,834 0.30% 12,543,966
2013-10-23 2013-10-21 15.110 834,453 -22,128 0.30% 12,608,709
2013-10-21 2013-10-17 14.622 856,581 +4,918 0.31% 12,524,986
2013-10-18 2013-10-16 14.439 851,663 -108,179 0.31% 12,297,195
2013-10-16 2013-10-11 14.520 959,842 +22,127 0.35% 13,937,276
2013-10-11 2013-10-09 14.602 937,715 -4,917 0.34% 13,692,263
2013-10-08 2013-10-04 15.049 942,632 -18,194 0.34% 14,185,800
2013-10-07 2013-10-03 14.500 960,826 -14,751 0.35% 13,932,024
2013-10-04 2013-10-02 14.459 975,577 -44,255 0.35% 14,106,234
2013-10-03 2013-09-30 13.707 1,019,832 -39,338 0.37% 13,978,754
2013-10-02 2013-09-27 13.504 1,059,170 -3,934 0.38% 14,302,557
2013-09-30 2013-09-26 13.605 1,063,104 -15,735 0.39% 14,463,780
2013-09-26 2013-09-24 13.321 1,078,839 -17,210 0.39% 14,370,698
2013-09-25 2013-09-23 13.707 1,096,049 +2,458 0.40% 15,023,454
2013-09-24 2013-09-19 13.565 1,093,591 -14,751 0.40% 14,834,082
2013-09-23 2013-09-18 13.544 1,108,342 -22,128 0.40% 15,011,633
2013-09-19 2013-09-17 13.544 1,130,470 +8,851 0.41% 15,311,340
2013-09-18 2013-09-16 13.748 1,121,619 -245,861 0.41% 15,419,560
2013-09-17 2013-09-13 13.748 1,367,480 -50,648 0.50% 18,799,557
2013-09-16 2013-09-12 13.382 1,418,128 +31,471 0.51% 18,976,725
2013-09-11 2013-09-09 12.690 1,386,657 +4,917 0.50% 17,596,795
2013-09-10 2013-09-06 12.893 1,381,740 -34,421 0.50% 17,815,397
2013-09-09 2013-09-05 12.385 1,416,161 +24,586 0.51% 17,539,203
2013-09-06 2013-09-04 12.792 1,391,575 +19,669 0.50% 17,800,705
2013-09-04 2013-09-02 13.402 1,371,906 +34,421 0.50% 18,386,103
2013-09-03 2013-08-30 13.036 1,337,485 +15,735 0.49% 17,435,198
2013-09-02 2013-08-29 13.788 1,321,750 -7,868 0.48% 18,224,639
2013-08-30 2013-08-28 13.178 1,329,618 +11,310 0.48% 17,521,925
2013-08-29 2013-08-27 14.012 1,318,308 +42,288 0.48% 18,472,090
2013-08-28 2013-08-26 14.480 1,276,020 -5,901 0.46% 18,476,402
2013-08-27 2013-08-23 14.378 1,281,921 +29,012 0.46% 18,431,497
2013-08-26 2013-08-22 14.703 1,252,909 +22,128 0.45% 18,422,041
2013-08-22 2013-08-20 14.297 1,230,781 +54,089 0.45% 17,596,084
2013-08-21 2013-08-19 15.639 1,176,692 +16,719 0.43% 18,402,171
2013-08-20 2013-08-16 15.273 1,159,973 +39,337 0.42% 17,716,085
2013-08-19 2013-08-15 15.415 1,120,636 +19,669 0.41% 17,274,827
2013-08-16 2013-08-13 15.598 1,100,967 +9,835 0.40% 17,173,135
2013-08-15 2013-08-12 15.741 1,091,132 +74,742 0.40% 17,175,057
2013-08-13 2013-08-09 15.497 1,016,390 +53,106 0.37% 15,750,534
2013-08-12 2013-08-08 14.947 963,284 +12,293 0.35% 14,398,645
2013-08-09 2013-08-07 14.846 950,991 +64,415 0.34% 14,118,196
2013-08-08 2013-08-06 14.846 886,576 +224,718 0.32% 13,161,905
2013-08-07 2013-08-05 14.927 661,858 +4,917 0.24% 9,879,633
2013-08-06 2013-08-02 15.090 656,941 +23,111 0.24% 9,913,116
2013-08-05 2013-08-01 14.785 633,830 +259,629 0.23% 9,371,026
2013-08-02 2013-07-31 13.951 374,201 -71,300 0.14% 5,220,463
2013-07-31 2013-07-29 13.056 445,501 +39,830 0.16% 5,816,526
2013-07-30 2013-07-26 13.402 405,671 +9,834 0.15% 5,436,749
2013-07-29 2013-07-25 13.341 395,837 +69,825 0.14% 5,280,805
2013-07-26 2013-07-24 13.565 326,012 +66,383 0.12% 4,422,210
2013-07-25 2013-07-23 13.931 259,629 -24,587 0.09% 3,616,793
2013-07-24 2013-07-22 13.341 284,216 +14,752 0.10% 3,791,685
2013-07-23 2013-07-19 13.585 269,464 -54,089 0.10% 3,660,641
2013-07-22 2013-07-18 13.646 323,553 +9,834 0.12% 4,415,175
2013-07-19 2013-07-17 13.829 313,719 +19,669 0.11% 4,338,401
2013-07-17 2013-07-15 14.195 294,050 +29,503 0.11% 4,174,039
2013-07-16 2013-07-12 13.849 264,547 -88,510 0.10% 3,663,784
2013-07-15 2013-07-11 13.992 353,057 +96,870 0.13% 4,939,844
2013-07-12 2013-07-10 14.520 256,187 -24,587 0.09% 3,719,934
2013-07-11 2013-07-09 14.073 280,774 -33,928 0.10% 3,951,326
2013-07-10 2013-07-08 13.951 314,702 +7,375 0.11% 4,390,395
2013-07-09 2013-07-05 13.524 307,327 +1,476 0.11% 4,156,256
2013-07-08 2013-07-04 13.646 305,851 +17,702 0.11% 4,173,615
2013-07-05 2013-07-03 13.585 288,149 +12,784 0.10% 3,914,475
2013-07-04 2013-07-02 14.012 275,365 +19,669 0.10% 3,858,406
2013-07-03 2013-06-28 13.890 255,696 -49,172 0.09% 3,551,604
2013-07-02 2013-06-27 12.710 304,868 -26,061 0.11% 3,875,001
2013-06-28 2013-06-26 12.426 330,929 -29,504 0.12% 4,112,027
2013-06-27 2013-06-25 11.429 360,433 +12,293 0.13% 4,119,465
2013-06-26 2013-06-24 11.572 348,140 +39,338 0.13% 4,028,526
2013-06-25 2013-06-21 12.121 308,802 +44,255 0.11% 3,742,883
2013-06-24 2013-06-20 12.466 264,547 +43,272 0.10% 3,297,944
2013-06-21 2013-06-19 12.670 221,275 -4,917 0.08% 2,803,498
2013-06-20 2013-06-18 12.568 226,192 +14,751 0.08% 2,842,796
2013-06-19 2013-06-17 12.649 211,441 -250,778 0.08% 2,674,604
2013-06-18 2013-06-14 10.860 462,219 +4,917 0.17% 5,019,598
2013-06-17 2013-06-13 11.450 457,302 +26,553 0.17% 5,235,901
2013-06-14 2013-06-11 11.633 430,749 +14,752 0.16% 5,010,721
2013-06-13 2013-06-10 11.999 415,997 +49,172 0.15% 4,991,397
2013-06-11 2013-06-07 11.856 366,825 -9,834 0.13% 4,349,180
2013-06-10 2013-06-06 11.917 376,659 -26,553 0.14% 4,488,755
2013-06-07 2013-06-05 12.039 403,212 -6,393 0.15% 4,854,395
2013-06-06 2013-06-04 12.283 409,605 -268,972 0.15% 5,031,322
2013-06-05 2013-06-03 11.612 678,577 +36,879 0.25% 7,879,800
2013-06-03 2013-05-30 12.100 641,698 -20,160 0.23% 7,764,752
2013-05-31 2013-05-29 11.612 661,858 -51,631 0.24% 7,685,655
2013-05-30 2013-05-28 10.717 713,489 -7,868 0.26% 7,646,766
2013-05-29 2013-05-27 10.046 721,357 +7,868 0.26% 7,246,981
2013-05-28 2013-05-24 11.073 713,489 +4,917 0.26% 7,900,558
2013-05-27 2013-05-23 11.052 708,572 +57,580 0.26% 7,830,906
2013-05-24 2013-05-22 11.095 650,992 -48,929 0.25% 7,222,490
2013-05-23 2013-05-21 11.502 699,921 +22,833 0.27% 8,050,717
2013-05-22 2013-05-20 11.481 677,088 +52,192 0.26% 7,773,555
2013-05-21 2013-05-16 10.665 624,896 +266,082 0.24% 6,664,766
2013-05-20 2013-05-15 9.550 358,814 +28,425 0.14% 3,426,495
2013-05-16 2013-05-14 9.421 330,389 -27,959 0.13% 3,112,511
2013-05-15 2013-05-13 9.442 358,348 -13,980 0.14% 3,383,595
2013-05-14 2013-05-10 9.507 372,328 +97,858 0.14% 3,539,567
2013-05-13 2013-05-09 9.464 274,470 -18,639 0.11% 2,597,492
2013-05-10 2013-05-08 9.485 293,109 +466 0.11% 2,780,175
2013-05-09 2013-05-07 9.592 292,643 -4,660 0.11% 2,807,155
2013-05-07 2013-05-03 9.228 297,303 -9,320 0.11% 2,743,396
2013-04-23 2013-04-19 9.228 306,623 -11,650 0.12% 2,829,397
2013-04-22 2013-04-18 9.271 318,273 +11,650 0.12% 2,950,559
2013-04-17 2013-04-15 9.206 306,623 -26,096 0.12% 2,822,817
2013-04-16 2013-04-12 9.249 332,719 -49,395 0.13% 3,077,341
2013-04-15 2013-04-11 9.206 382,114 -45,667 0.15% 3,517,799
2013-04-11 2013-04-09 9.356 427,781 +4,660 0.17% 4,002,476
2013-04-10 2013-04-08 9.228 423,121 -9,320 0.16% 3,904,396
2013-04-09 2013-04-05 9.120 432,441 -27,028 0.17% 3,943,997
2013-04-08 2013-04-03 9.335 459,469 -14,912 0.18% 4,289,101
2013-04-05 2013-04-02 9.421 474,381 -26,095 0.18% 4,469,023
2013-04-03 2013-03-28 9.528 500,476 -103,451 0.19% 4,768,557
2013-03-28 2013-03-26 9.764 603,927 -73,627 0.23% 5,896,803
2013-03-27 2013-03-25 9.764 677,554 +41,008 0.26% 6,615,704
2013-03-26 2013-03-22 9.614 636,546 +186,397 0.25% 6,119,678
2013-03-25 2013-03-21 9.485 450,149 -30,756 0.17% 4,269,719
2013-03-22 2013-03-20 9.464 480,905 -55,919 0.19% 4,551,124
2013-03-21 2013-03-19 8.820 536,824 -10,252 0.21% 4,734,722
2013-03-15 2013-03-13 8.477 547,076 +9,320 0.21% 4,637,304
2013-03-14 2013-03-12 8.713 537,756 +27,960 0.21% 4,685,242
2013-03-06 2013-03-04 8.863 509,796 +93,198 0.20% 4,518,219
2013-03-05 2013-03-01 8.970 416,598 +9,320 0.16% 3,736,924
2013-03-04 2013-02-28 8.841 407,278 +122,556 0.16% 3,600,882
2013-03-01 2013-02-27 8.798 284,722 +35,882 0.11% 2,505,103
2013-02-28 2013-02-26 8.949 248,840 -16,310 0.10% 2,226,778
2013-02-27 2013-02-25 9.185 265,150 -100,188 0.10% 2,435,321
2013-02-26 2013-02-22 9.292 365,338 +9,319 0.14% 3,394,717
2013-02-25 2013-02-21 9.292 356,019 +54,522 0.14% 3,308,124
2013-02-22 2013-02-20 9.034 301,497 +1,398 0.12% 2,723,867
2013-02-21 2013-02-19 8.906 300,099 +9,319 0.12% 2,672,597
2013-02-18 2013-02-14 9.120 290,780 -13,979 0.11% 2,652,004
2013-02-15 2013-02-08 8.906 304,759 -4,660 0.12% 2,714,097
2013-02-14 2013-02-07 8.820 309,419 +27,959 0.12% 2,729,038
2013-02-08 2013-02-06 8.927 281,460 -9,320 0.11% 2,512,643
2013-02-07 2013-02-05 8.906 290,780 +16,310 0.11% 2,589,604
2013-02-06 2013-02-04 8.820 274,470 -9,320 0.11% 2,420,792
2013-02-05 2013-02-01 8.777 283,790 -128,148 0.11% 2,490,813
2013-02-04 2013-01-31 8.133 411,938 -41,939 0.16% 3,350,363
2013-01-31 2013-01-29 7.511 453,877 +13,980 0.18% 3,409,000
2013-01-23 2013-01-21 7.854 439,897 +9,320 0.17% 3,455,038
2013-01-22 2013-01-18 7.811 430,577 +23,299 0.17% 3,363,357
2013-01-21 2013-01-17 7.876 407,278 -9,320 0.16% 3,207,582
2013-01-18 2013-01-16 7.897 416,598 +9,320 0.16% 3,289,923
2013-01-17 2013-01-15 7.940 407,278 -9,320 0.16% 3,233,802
2013-01-15 2013-01-11 7.940 416,598 +4,660 0.16% 3,307,803
2013-01-14 2013-01-10 8.004 411,938 -8,388 0.16% 3,297,323
2013-01-10 2013-01-08 7.940 420,326 -4,659 0.16% 3,337,404
2013-01-09 2013-01-07 8.219 424,985 -18,174 0.16% 3,492,956
2013-01-07 2013-01-03 8.026 443,159 -5,592 0.17% 3,556,739
2013-01-04 2013-01-02 7.919 448,751 -18,640 0.17% 3,553,469
2012-12-20 2012-12-18 7.597 467,391 -9,320 0.18% 3,550,621
2012-12-19 2012-12-17 7.597 476,711 +8,854 0.18% 3,621,423
2012-12-18 2012-12-14 7.683 467,857 -8,388 0.18% 3,594,322
2012-12-17 2012-12-13 7.532 476,245 +11,184 0.18% 3,587,223
2012-12-13 2012-12-11 7.961 465,061 -932 0.18% 3,702,581
2012-12-12 2012-12-10 8.047 465,993 -4,660 0.18% 3,750,001
2012-12-06 2012-12-04 7.833 470,653 -9,320 0.18% 3,686,502
2012-12-04 2012-11-30 7.983 479,973 -9,319 0.19% 3,831,603
2012-12-03 2012-11-29 7.961 489,292 -9,320 0.19% 3,895,496
2012-11-30 2012-11-28 7.854 498,612 +4,660 0.19% 3,916,197
2012-11-29 2012-11-27 7.940 493,952 +4,660 0.19% 3,921,997
2012-11-26 2012-11-22 8.155 489,292 -2,796 0.19% 3,989,996
2012-11-23 2012-11-21 8.090 492,088 -18,640 0.19% 3,981,117
2012-11-22 2012-11-20 8.026 510,728 -25,164 0.20% 4,099,039
2012-11-21 2012-11-19 7.919 535,892 -67,569 0.21% 4,243,502
2012-11-20 2012-11-16 7.275 603,461 -4,660 0.23% 4,390,052
2012-11-16 2012-11-14 7.468 608,121 -13,979 0.23% 4,541,403
2012-11-14 2012-11-12 7.575 622,100 -4,660 0.24% 4,712,547
2012-11-13 2012-11-09 7.618 626,760 -4,660 0.24% 4,774,747
2012-11-12 2012-11-08 7.833 631,420 +4,660 0.24% 4,945,748
2012-11-08 2012-11-06 7.876 626,760 -9,320 0.24% 4,936,147
2012-11-07 2012-11-05 8.133 636,080 +1,398 0.25% 5,173,348
2012-11-05 2012-11-01 8.133 634,682 -22,368 0.25% 5,161,978
2012-11-02 2012-10-31 8.133 657,050 -71,297 0.25% 5,343,901
2012-11-01 2012-10-30 8.455 728,347 +82,481 0.28% 6,158,222
2012-10-31 2012-10-29 8.026 645,866 -23,300 0.25% 5,183,640
2012-10-30 2012-10-26 7.897 669,166 -932 0.26% 5,284,482
2012-10-29 2012-10-25 7.961 670,098 -8,388 0.26% 5,334,983
2012-10-26 2012-10-24 8.176 678,486 -9,319 0.26% 5,547,364
2012-10-25 2012-10-22 7.940 687,805 -9,320 0.27% 5,461,197
2012-10-24 2012-10-19 7.897 697,125 +4,660 0.27% 5,505,278
2012-10-22 2012-10-18 8.240 692,465 +27,493 0.27% 5,706,237
2012-10-19 2012-10-17 8.477 664,972 +28,426 0.26% 5,636,652
2012-10-18 2012-10-16 8.326 636,546 +40,075 0.25% 5,300,078
2012-10-17 2012-10-15 7.919 596,471 +27,960 0.23% 4,723,201
2012-10-15 2012-10-11 7.511 568,511 +37,279 0.22% 4,269,998
2012-10-12 2012-10-10 7.446 531,232 +4,660 0.21% 3,955,801
2012-10-11 2012-10-09 7.425 526,572 +37,280 0.20% 3,909,801
2012-10-10 2012-10-08 7.446 489,292 +9,319 0.19% 3,643,497
2012-10-09 2012-10-05 7.532 479,973 +18,640 0.19% 3,615,303
2012-10-08 2012-10-04 7.489 461,333 +79,219 0.18% 3,455,101
2012-10-05 2012-10-03 7.275 382,114 +9,320 0.15% 2,779,799
2012-10-03 2012-09-27 7.039 372,794 -23,300 0.14% 2,623,998
2012-09-28 2012-09-26 7.017 396,094 -4,660 0.15% 2,779,501
2012-09-24 2012-09-20 7.060 400,754 +6,990 0.15% 2,829,401
2012-09-17 2012-09-13 6.910 393,764 -18,640 0.15% 2,720,900
2012-09-13 2012-09-11 6.910 412,404 +60,579 0.16% 2,849,702
2012-09-11 2012-09-07 6.781 351,825 +41,940 0.14% 2,385,803
2012-09-07 2012-09-05 6.610 309,885 -1,398 0.12% 2,048,198
2012-09-05 2012-09-03 6.717 311,283 +18,640 0.12% 2,090,839
2012-09-03 2012-08-30 6.631 292,643 +18,639 0.11% 1,940,517
2012-08-31 2012-08-29 6.760 274,004 +18,640 0.11% 1,852,201
2012-08-30 2012-08-28 6.545 255,364 -13,980 0.10% 1,671,400
2012-08-28 2012-08-24 6.781 269,344 +15,378 0.10% 1,826,481
2012-08-24 2012-08-22 7.232 253,966 +5,592 0.10% 1,836,649
2012-08-23 2012-08-21 7.146 248,374 -5,592 0.10% 1,774,889
2012-08-17 2012-08-15 6.803 253,966 +4,660 0.10% 1,727,649
2012-08-16 2012-08-14 6.781 249,306 +9,320 0.10% 1,690,599
2012-08-14 2012-08-10 6.996 239,986 -4,660 0.09% 1,678,898
2012-08-13 2012-08-09 6.931 244,646 -18,640 0.09% 1,695,748
2012-08-09 2012-08-07 6.824 263,286 -27,960 0.10% 1,796,700
2012-08-08 2012-08-06 6.588 291,246 +130,478 0.11% 1,918,753
2012-08-07 2012-08-03 6.395 160,768 +4,660 0.06% 1,028,103
2012-07-26 2012-07-24 6.288 156,108 +23,300 0.06% 981,553
2012-07-25 2012-07-23 6.288 132,808 +9,320 0.05% 835,050
2012-07-20 2012-07-18 6.481 123,488 -4,660 0.05% 800,299
2012-07-17 2012-07-13 6.502 128,148 -18,640 0.05% 833,250
2012-07-11 2012-07-09 6.137 146,788 -31,221 0.06% 900,902
2012-07-10 2012-07-06 6.395 178,009 -502,341 0.07% 1,138,358
2012-07-09 2012-07-05 6.545 680,350 -132,341 0.26% 4,453,003
2012-07-06 2012-07-04 6.695 812,691 -190,592 0.31% 5,441,277
2012-07-05 2012-07-03 6.524 1,003,283 -97,392 0.39% 6,545,123
2012-07-04 2012-06-29 6.438 1,100,675 +18,640 0.42% 7,086,000
2012-07-03 2012-06-28 6.481 1,082,035 +27,959 0.42% 7,012,438
2012-06-27 2012-06-25 6.846 1,054,076 +9,320 0.40% 7,215,782
2012-06-19 2012-06-15 7.318 1,044,756 -37,745 0.40% 7,645,221
2012-06-18 2012-06-14 6.974 1,082,501 -121,158 0.42% 7,549,748
2012-06-15 2012-06-13 6.996 1,203,659 -83,413 0.46% 8,420,577
2012-06-14 2012-06-12 7.017 1,287,072 -18,640 0.49% 9,031,739
2012-06-13 2012-06-11 7.103 1,305,712 -298,235 0.50% 9,274,621
2012-06-12 2012-06-08 6.674 1,603,947 -181,738 0.62% 10,704,618
2012-06-11 2012-06-07 6.652 1,785,685 -9,319 0.69% 11,879,203
2012-06-08 2012-06-06 6.674 1,795,004 -74,559 0.69% 11,979,718
2012-06-07 2012-06-05 6.223 1,869,563 -259,092 0.72% 11,634,799
2012-06-06 2012-06-04 5.966 2,128,655 -308,953 0.82% 12,699,039
2012-06-05 2012-06-01 6.202 2,437,608 -212,027 0.94% 15,117,587
2012-06-04 2012-05-31 6.524 2,649,635 -18,640 1.02% 17,285,439
2012-06-01 2012-05-30 6.760 2,668,275 -13,048 1.03% 18,036,901
2012-05-31 2012-05-29 6.889 2,681,323 -222,278 1.03% 18,470,342
2012-05-30 2012-05-28 6.674 2,903,601 -156,108 1.12% 19,378,408
2012-05-29 2012-05-25 6.567 3,059,709 -204,105 1.18% 20,091,961
2012-05-28 2012-05-24 7.910 3,263,814 -524,242 1.25% 25,815,607
2012-05-25 2012-05-23 7.795 3,788,056 +77,247 1.46% 29,529,196
2012-05-24 2012-05-22 8.595 3,710,809 -189,849 1.52% 31,896,079
2012-05-23 2012-05-21 8.115 3,900,658 -125,983 1.60% 31,655,347
2012-05-22 2012-05-18 8.230 4,026,641 -401,133 1.65% 33,137,997
2012-05-18 2012-05-16 9.327 4,427,774 +24,059 1.81% 41,297,756
2012-05-16 2012-05-14 9.693 4,403,715 +437 1.80% 42,684,078
2012-05-15 2012-05-11 9.624 4,403,278 +12,686 1.80% 42,377,863
2012-05-14 2012-05-10 10.036 4,390,592 +86,176 1.80% 44,062,431
2012-05-11 2012-05-09 9.624 4,304,416 +248,466 1.76% 41,426,399
2012-05-09 2012-05-07 10.379 4,055,950 +367,013 1.66% 42,094,882
2012-05-08 2012-05-04 10.219 3,688,937 +66,928 1.51% 37,695,509
2012-05-04 2012-05-02 10.516 3,622,009 -5,249 1.48% 38,088,003
2012-05-03 2012-04-30 10.447 3,627,258 -8,749 1.48% 37,894,440
2012-05-02 2012-04-27 10.287 3,636,007 +6,562 1.49% 37,404,002
2012-04-26 2012-04-24 10.584 3,629,445 -8,749 1.49% 38,415,108
2012-04-25 2012-04-23 10.241 3,638,194 +8,749 1.49% 37,260,160
2012-04-23 2012-04-19 10.561 3,629,445 +411,194 1.49% 38,332,138
2012-04-20 2012-04-18 9.670 3,218,251 +69,991 1.32% 31,120,110
2012-04-19 2012-04-17 9.373 3,148,260 -8,749 1.29% 29,507,696
2012-04-17 2012-04-13 9.281 3,157,009 -4,375 1.29% 29,301,017
2012-04-16 2012-04-12 9.213 3,161,384 -26,246 1.29% 29,124,813
2012-04-13 2012-04-11 8.893 3,187,630 -28,434 1.31% 28,346,429
2012-04-11 2012-04-05 8.824 3,216,064 +9,624 1.32% 28,378,722
2012-04-10 2012-04-03 8.710 3,206,440 +29,746 1.31% 27,927,299
2012-04-05 2012-04-02 8.687 3,176,694 +2,187 1.30% 27,595,599
2012-03-30 2012-03-28 9.258 3,174,507 -10,936 1.30% 29,390,851
2012-03-29 2012-03-27 9.053 3,185,443 -10,936 1.31% 28,836,721
2012-03-27 2012-03-23 8.938 3,196,379 +34,995 1.31% 28,570,371
2012-03-23 2012-03-21 9.601 3,161,384 +466,312 1.30% 30,353,403
2012-03-22 2012-03-20 9.556 2,695,072 +319,332 1.11% 25,752,981
2012-03-21 2012-03-19 8.733 2,375,740 +289,585 0.98% 20,746,418
2012-03-20 2012-03-16 9.076 2,086,155 +271,214 0.86% 18,932,934
2012-03-09 2012-03-07 6.767 1,814,941 -2,188 0.74% 12,281,038
2012-03-07 2012-03-05 7.384 1,817,129 +209,972 0.75% 13,417,424
2012-02-28 2012-02-24 7.064 1,607,157 +424,755 0.66% 11,352,660
2012-02-21 2012-02-17 6.538 1,182,402 +8,749 0.49% 7,730,579
2012-02-20 2012-02-16 6.515 1,173,653 -4,375 0.48% 7,646,548
2012-02-08 2012-02-06 5.852 1,178,028 -21,872 0.48% 6,894,082
2012-01-17 2012-01-13 5.921 1,199,900 +21,872 0.49% 7,104,372
2012-01-16 2012-01-12 5.395 1,178,028 +249,341 0.48% 6,355,482
2012-01-13 2012-01-11 5.258 928,687 +166,228 0.38% 4,882,902
2012-01-12 2012-01-10 5.258 762,459 +209,097 0.31% 4,008,900
2012-01-11 2012-01-09 5.395 553,362 +84,863 0.23% 2,985,398
2012-01-10 2012-01-06 5.121 468,499 +82,239 0.19% 2,399,040
2012-01-09 2012-01-05 5.189 386,260 +61,242 0.16% 2,004,409
2011-12-23 2011-12-21 5.052 325,018 -875 0.13% 1,642,028
2011-12-22 2011-12-20 4.915 325,893 -1,750 0.13% 1,601,749
2011-12-21 2011-12-19 4.938 327,643 +2,625 0.13% 1,617,840
2011-12-14 2011-12-12 5.326 325,018 +2,187 0.13% 1,731,188
2011-12-05 2011-12-01 5.761 322,831 -11,374 0.13% 1,859,759
2011-12-01 2011-11-29 5.624 334,205 +11,374 0.14% 1,879,442
2011-11-01 2011-10-28 6.172 322,831 -118,109 0.13% 1,992,599
2011-10-31 2011-10-27 5.669 440,940 -875 0.18% 2,499,839
2011-10-27 2011-10-25 5.212 441,815 -8,749 0.18% 2,302,800
2011-10-26 2011-10-24 5.258 450,564 -4,374 0.18% 2,369,001
2011-10-25 2011-10-21 5.098 454,938 -6,124 0.18% 2,319,199
2011-10-21 2011-10-19 4.961 461,062 -2,625 0.19% 2,287,178
2011-10-20 2011-10-18 4.892 463,687 +13,123 0.19% 2,268,399
2011-10-17 2011-10-13 5.029 450,564 -13,123 0.18% 2,266,001
2011-10-12 2011-10-10 4.458 463,687 -1,312 0.19% 2,067,000
2011-10-06 2011-10-03 4.435 464,999 -8,749 0.19% 2,062,218
2011-09-28 2011-09-26 4.915 473,748 +21,872 0.19% 2,328,449
2011-09-26 2011-09-22 5.258 451,876 +9,186 0.18% 2,375,899
2011-09-22 2011-09-20 5.738 442,690 -30,621 0.18% 2,540,120
2011-09-21 2011-09-19 5.669 473,311 -4,374 0.19% 2,683,361
2011-09-20 2011-09-16 5.898 477,685 -26,247 0.19% 2,817,359
2011-08-31 2011-08-29 5.944 503,932 -21,872 0.20% 2,995,202
2011-08-30 2011-08-26 5.898 525,804 +8,749 0.21% 3,101,162
2011-08-29 2011-08-25 6.127 517,055 +438 0.21% 3,167,761
2011-08-25 2011-08-23 5.898 516,617 -13,124 0.21% 3,046,977
2011-08-24 2011-08-22 5.829 529,741 +8,749 0.21% 3,088,052
2011-08-23 2011-08-19 6.058 520,992 -13,123 0.21% 3,156,151
2011-08-17 2011-08-15 6.401 534,115 -26,246 0.22% 3,418,800
2011-08-16 2011-08-12 5.829 560,361 -13,561 0.23% 3,266,547
2011-08-12 2011-08-10 5.715 573,922 -10,061 0.23% 3,279,999
2011-08-11 2011-08-09 5.601 583,983 -41,557 0.24% 3,270,748
2011-08-10 2011-08-08 5.715 625,540 -86,176 0.25% 3,574,999
2011-08-09 2011-08-05 5.921 711,716 -4,374 0.29% 4,213,930
2011-08-03 2011-08-01 6.492 716,090 -25,809 0.29% 4,649,078
2011-07-29 2011-07-27 6.607 741,899 -12,249 0.30% 4,901,438
2011-07-27 2011-07-25 6.607 754,148 -11,373 0.30% 4,982,362
2011-07-26 2011-07-22 6.607 765,521 -14,873 0.31% 5,057,499
2011-07-25 2011-07-21 6.538 780,394 -10,499 0.31% 5,102,239
2011-07-22 2011-07-20 6.515 790,893 -13,123 0.32% 5,152,802
2011-07-20 2011-07-18 6.652 804,016 -10,499 0.32% 5,348,580
2011-07-19 2011-07-15 6.675 814,515 +131,233 0.33% 5,437,043
2011-07-18 2011-07-14 6.264 683,282 +10,498 0.28% 4,279,878
2011-07-14 2011-07-12 6.195 672,784 -218,720 0.27% 4,167,982
2011-07-13 2011-07-11 6.218 891,504 -122,483 0.36% 5,543,360
2011-07-12 2011-07-08 6.629 1,013,987 -27,122 0.41% 6,722,197
2011-07-08 2011-07-06 6.584 1,041,109 -10,498 0.42% 6,854,401
2011-07-06 2011-07-04 6.264 1,051,607 +8,748 0.42% 6,586,958
2011-06-30 2011-06-28 6.195 1,042,859 -10,498 0.42% 6,460,643
2011-06-28 2011-06-24 6.058 1,053,357 -8,749 0.42% 6,381,199
2011-06-27 2011-06-23 5.898 1,062,106 -23,622 0.43% 6,264,240
2011-06-24 2011-06-22 5.646 1,085,728 -6,124 0.44% 6,130,542
2011-06-23 2011-06-21 5.372 1,091,852 +23,622 0.44% 5,865,601
2011-06-22 2011-06-20 5.464 1,068,230 +30,621 0.43% 5,836,379
2011-06-17 2011-06-15 6.264 1,037,609 -10,499 0.42% 6,499,278
2011-06-15 2011-06-13 6.035 1,048,108 -20,997 0.42% 6,325,441
2011-06-10 2011-06-08 6.424 1,069,105 -114,609 0.43% 6,867,640
2011-06-07 2011-06-02 6.401 1,183,714 -10,499 0.48% 7,576,797
2011-05-19 2011-05-17 6.149 1,194,213 -24,497 0.48% 7,343,700
2011-05-17 2011-05-13 6.584 1,218,710 -208,221 0.49% 8,023,682
2011-05-16 2011-05-12 7.311 1,426,931 -59,930 0.58% 10,431,712
2011-05-13 2011-05-11 7.239 1,486,861 -61,432 0.60% 10,763,269
2011-05-12 2011-05-09 7.096 1,548,293 -20,928 0.65% 10,986,031
2011-05-11 2011-05-06 6.881 1,569,221 +30,137 0.66% 10,797,117
2011-05-09 2011-05-05 7.048 1,539,084 -140,640 0.65% 10,847,147
2011-05-06 2011-05-04 7.096 1,679,724 -175,800 0.71% 11,918,609
2011-05-04 2011-04-29 7.191 1,855,524 -37,671 0.78% 13,343,331
2011-05-03 2011-04-28 7.048 1,893,195 -65,297 0.80% 13,342,849
2011-04-29 2011-04-27 7.406 1,958,492 +37,671 0.83% 14,504,899
2011-04-28 2011-04-26 7.215 1,920,821 +25,114 0.81% 13,858,781
2011-04-27 2011-04-21 7.215 1,895,707 +4,186 0.80% 13,677,583
2011-04-26 2011-04-20 7.358 1,891,521 +2,093 0.80% 13,918,521
2011-04-21 2011-04-19 6.809 1,889,428 +25,114 0.80% 12,864,900
2011-04-20 2011-04-18 6.761 1,864,314 -18,417 0.79% 12,604,821
2011-04-19 2011-04-15 6.833 1,882,731 +8,372 0.79% 12,864,281
2011-04-15 2011-04-13 6.666 1,874,359 -30,138 0.79% 12,493,617
2011-04-14 2011-04-12 6.785 1,904,497 -146,499 0.80% 12,922,003
2011-04-13 2011-04-11 7.024 2,050,996 +121,385 0.86% 14,405,998
2011-04-12 2011-04-08 6.976 1,929,611 +125,571 0.81% 13,461,201
2011-04-11 2011-04-07 6.857 1,804,040 -29,300 0.76% 12,369,703
2011-04-08 2011-04-06 6.809 1,833,340 -1,674 0.77% 12,483,003
2011-04-07 2011-04-04 6.689 1,835,014 -1,674 0.77% 12,275,201
2011-04-06 2011-04-01 6.689 1,836,688 +11,720 0.77% 12,286,399
2011-04-04 2011-03-31 6.737 1,824,968 +128,082 0.77% 12,295,199
2011-04-01 2011-03-30 6.689 1,696,886 +4,186 0.72% 11,351,203
2011-03-31 2011-03-29 6.737 1,692,700 -20,928 0.71% 11,404,081
2011-03-30 2011-03-28 6.881 1,713,628 +29,300 0.72% 11,790,718
2011-03-29 2011-03-25 6.689 1,684,328 +59,855 0.71% 11,267,197
2011-03-28 2011-03-24 6.689 1,624,473 +29,300 0.68% 10,866,801
2011-03-25 2011-03-23 6.809 1,595,173 +244,445 0.67% 10,861,351
2011-02-25 2011-02-23 5.734 1,350,728 -6,278 0.57% 7,744,802
2011-02-24 2011-02-22 5.973 1,357,006 -3,767 0.57% 8,104,999
2011-02-23 2011-02-21 6.212 1,360,773 +10,045 0.57% 8,452,598
2011-01-28 2011-01-26 6.451 1,350,728 -9,627 0.57% 8,712,903
2011-01-25 2011-01-21 6.451 1,360,355 +8,372 0.57% 8,775,002
2011-01-10 2011-01-06 6.546 1,351,983 -8,372 0.57% 8,850,198
2011-01-06 2011-01-04 6.498 1,360,355 -8,371 0.57% 8,840,002
2011-01-03 2010-12-29 6.570 1,368,726 +8,371 0.58% 8,992,499
2010-12-16 2010-12-14 6.451 1,360,355 +8,372 0.57% 8,775,002
2010-12-10 2010-12-08 6.618 1,351,983 +2,093 0.57% 8,947,098
2010-12-08 2010-12-06 6.881 1,349,890 -8,372 0.57% 9,287,997
2010-12-07 2010-12-03 7.119 1,358,262 -3,348 0.57% 9,670,101
2010-11-24 2010-11-22 6.737 1,361,610 -12,558 0.57% 9,173,457
2010-11-23 2010-11-19 6.666 1,374,168 +12,558 0.58% 9,159,573
2010-11-18 2010-11-16 6.618 1,361,610 +4,185 0.57% 9,010,807
2010-11-16 2010-11-12 6.546 1,357,425 +8,372 0.57% 8,885,822
2010-11-15 2010-11-11 6.737 1,349,053 -12,557 0.57% 9,088,858
2010-11-09 2010-11-05 6.713 1,361,610 -7,116 0.57% 9,140,927
2010-11-05 2010-11-03 6.857 1,368,726 -2,093 0.58% 9,384,899
2010-11-04 2010-11-02 6.833 1,370,819 -8,371 0.58% 9,366,500
2010-11-03 2010-11-01 6.857 1,379,190 -31,812 0.58% 9,456,647
2010-11-02 2010-10-29 6.857 1,411,002 -23,021 0.60% 9,674,772
2010-11-01 2010-10-28 6.737 1,434,023 -95,434 0.60% 9,661,319
2010-10-29 2010-10-27 7.024 1,529,457 +37,253 0.65% 10,742,758
2010-10-28 2010-10-26 6.212 1,492,204 -10,046 0.63% 9,268,997
2010-10-27 2010-10-25 6.355 1,502,250 -39,346 0.63% 9,546,739
2010-10-26 2010-10-22 5.973 1,541,596 -3,767 0.65% 9,207,501
2010-10-13 2010-10-11 5.423 1,545,363 -8,371 0.65% 8,380,840
2010-10-12 2010-10-08 5.495 1,553,734 +8,371 0.66% 8,537,598
2010-10-11 2010-10-07 5.375 1,545,363 +20,929 0.65% 8,307,000
2010-10-05 2010-09-30 5.614 1,524,434 -7,535 0.64% 8,558,698
2010-10-04 2010-09-29 5.686 1,531,969 -31,811 0.65% 8,710,802
2010-09-28 2010-09-24 5.638 1,563,780 -4,186 0.66% 8,816,960
2010-09-27 2010-09-22 5.590 1,567,966 -10,045 0.66% 8,765,641
2010-09-22 2010-09-20 5.758 1,578,011 +20,928 0.67% 9,085,697
2010-09-21 2010-09-17 5.758 1,557,083 -25,114 0.66% 8,965,201
2010-09-20 2010-09-16 5.495 1,582,197 -25,114 0.67% 8,693,999
2010-09-17 2010-09-15 5.423 1,607,311 -37,672 0.68% 8,716,798
2010-09-16 2010-09-14 5.113 1,644,983 +4,186 0.69% 8,410,201
2010-09-13 2010-09-09 5.089 1,640,797 -4,186 0.69% 8,349,600
2010-09-09 2010-09-07 5.113 1,644,983 -29,300 0.69% 8,410,201
2010-09-07 2010-09-03 5.041 1,674,283 +16,743 0.71% 8,440,002
2010-09-03 2010-09-01 5.160 1,657,540 -4,186 0.70% 8,553,601
2010-09-02 2010-08-31 4.945 1,661,726 -17,580 0.70% 8,217,902
2010-09-01 2010-08-30 4.969 1,679,306 -19,672 0.71% 8,344,962
2010-08-31 2010-08-27 4.922 1,698,978 +18,417 0.72% 8,361,538
2010-08-30 2010-08-26 4.611 1,680,561 -82,877 0.71% 7,748,949
2010-08-27 2010-08-25 5.399 1,763,438 +2,093 0.74% 9,521,379
2010-08-26 2010-08-24 5.304 1,761,345 +46,042 0.74% 9,341,758
2010-08-25 2010-08-23 5.686 1,715,303 +17,580 0.72% 9,753,242
2010-08-24 2010-08-20 5.997 1,697,723 +6,697 0.72% 10,180,562
2010-08-20 2010-08-18 5.638 1,691,026 +19,255 0.71% 9,534,403
2010-08-18 2010-08-16 5.447 1,671,771 -12,557 0.71% 9,106,319
2010-08-17 2010-08-13 5.232 1,684,328 +7,534 0.71% 8,812,558
2010-08-16 2010-08-12 5.280 1,676,794 +4,186 0.71% 8,853,259
2010-08-09 2010-08-05 5.208 1,672,608 -35,579 0.71% 8,711,278
2010-08-06 2010-08-04 5.113 1,708,187 -33,904 0.72% 8,733,340
2010-08-03 2010-07-30 5.017 1,742,091 +10,464 0.73% 8,740,199
2010-08-02 2010-07-29 4.993 1,731,627 +20,929 0.73% 8,646,331
2010-07-28 2010-07-26 4.587 1,710,698 -5,860 0.72% 7,847,038
2010-07-27 2010-07-23 4.706 1,716,558 -35,997 0.72% 8,078,968
2010-07-26 2010-07-22 4.659 1,752,555 +4,185 0.74% 8,164,648
2010-07-22 2010-07-20 4.706 1,748,370 -8,371 0.74% 8,228,691
2010-07-21 2010-07-19 4.587 1,756,741 +8,371 0.74% 8,058,239
2010-07-19 2010-07-15 4.659 1,748,370 +12,557 0.74% 8,145,151
2010-07-15 2010-07-13 4.802 1,735,813 -12,557 0.73% 8,335,472
2010-07-14 2010-07-12 4.778 1,748,370 -58,600 0.74% 8,354,001
2010-07-09 2010-07-07 4.348 1,806,970 -12,557 0.76% 7,856,942
2010-07-08 2010-07-06 4.157 1,819,527 +12,557 0.77% 7,563,781
2010-06-25 2010-06-23 4.515 1,806,970 -13,394 0.76% 8,159,132
2010-06-24 2010-06-22 4.539 1,820,364 +8,372 0.77% 8,263,101
2010-06-21 2010-06-17 4.444 1,811,992 +15,068 0.76% 8,051,938
2010-06-08 2010-06-04 4.491 1,796,924 -29,300 0.76% 8,070,840
2010-06-07 2010-06-03 4.444 1,826,224 -2,511 0.77% 8,115,181
2010-06-04 2010-06-02 4.515 1,828,735 +25,114 0.77% 8,257,409
2010-06-03 2010-06-01 4.468 1,803,621 +41,857 0.76% 8,057,830
2010-06-02 2010-05-31 4.563 1,761,764 +5,023 0.74% 8,039,190
2010-05-28 2010-05-26 4.205 1,756,741 +4,186 0.74% 7,386,719
2010-05-27 2010-05-25 4.348 1,752,555 +33,485 0.74% 7,620,338
2010-05-26 2010-05-24 4.539 1,719,070 -18,417 0.73% 7,803,301
2010-05-25 2010-05-20 4.444 1,737,487 +50,229 0.73% 7,720,861
2010-05-20 2010-05-18 5.110 1,687,258 +39,976 0.71% 8,621,057
2010-05-19 2010-05-17 5.158 1,647,282 +10,275 0.71% 8,496,959
2010-05-18 2010-05-14 5.426 1,637,007 +2,055 0.70% 8,882,089
2010-05-17 2010-05-13 5.547 1,634,952 -10,275 0.70% 9,069,839
2010-05-13 2010-05-11 5.523 1,645,227 +14,385 0.71% 9,086,809
2010-05-11 2010-05-07 5.547 1,630,842 -7,398 0.70% 9,047,039
2010-05-10 2010-05-06 5.693 1,638,240 +9,864 0.70% 9,327,239
2010-05-07 2010-05-05 5.839 1,628,376 -8,631 0.70% 9,508,799
2010-05-06 2010-05-04 6.010 1,637,007 +22,605 0.70% 9,838,009
2010-05-05 2010-05-03 6.083 1,614,402 +18,906 0.69% 9,819,998
2010-05-04 2010-04-30 6.180 1,595,496 -16,440 0.69% 9,860,278
2010-04-30 2010-04-28 6.448 1,611,936 -166,044 0.69% 10,393,298
2010-04-29 2010-04-27 6.253 1,777,980 -4,110 0.77% 11,117,822
2010-04-28 2010-04-26 6.156 1,782,090 +49,320 0.77% 10,970,082
2010-04-27 2010-04-23 6.156 1,732,770 +106,860 0.75% 10,666,481
2010-04-26 2010-04-22 5.961 1,625,910 -36,990 0.70% 9,692,199
2010-04-23 2010-04-21 5.961 1,662,900 -14,385 0.72% 9,912,699
2010-04-21 2010-04-19 5.499 1,677,285 +2,055 0.72% 9,223,060
2010-04-19 2010-04-15 5.596 1,675,230 +9,453 0.72% 9,374,800
2010-04-16 2010-04-14 5.645 1,665,777 -4,110 0.72% 9,402,959
2010-04-14 2010-04-12 5.620 1,669,887 +88,365 0.72% 9,385,530
2010-04-13 2010-04-09 5.620 1,581,522 -9,042 0.68% 8,888,878
2010-04-12 2010-04-08 4.842 1,590,564 +20,550 0.69% 7,701,298
2010-04-07 2010-03-31 5.231 1,570,014 -1,644 0.68% 8,212,998
2010-04-01 2010-03-30 5.207 1,571,658 -8,220 0.68% 8,183,358
2010-03-30 2010-03-26 4.793 1,579,878 +8,220 0.68% 7,572,678
2010-03-25 2010-03-23 4.866 1,571,658 +10,686 0.68% 7,647,998
2010-03-19 2010-03-17 4.939 1,560,972 -8,220 0.67% 7,709,938
2010-03-16 2010-03-12 4.891 1,569,192 -7,398 0.68% 7,674,178
2010-03-15 2010-03-11 4.915 1,576,590 +8,220 0.68% 7,748,718
2010-03-12 2010-03-10 4.915 1,568,370 +7,398 0.68% 7,708,318
2010-03-11 2010-03-09 4.939 1,560,972 +8,220 0.67% 7,709,938
2010-03-10 2010-03-08 4.988 1,552,752 -16,440 0.67% 7,744,898
2010-03-09 2010-03-05 4.939 1,569,192 +8,220 0.68% 7,750,538
2010-03-08 2010-03-04 4.939 1,560,972 +8,220 0.67% 7,709,938
2010-02-25 2010-02-23 4.939 1,552,752 -18,906 0.67% 7,669,338
2010-02-12 2010-02-10 4.331 1,571,658 +10,686 0.68% 6,806,718
2010-02-09 2010-02-05 4.623 1,560,972 +8,220 0.67% 7,216,198
2010-01-26 2010-01-22 5.353 1,552,752 -53,430 0.67% 8,311,597
2010-01-22 2010-01-20 5.815 1,606,182 -12,330 0.69% 9,340,118
2010-01-20 2010-01-18 5.450 1,618,512 -4,110 0.70% 8,821,119
2010-01-19 2010-01-15 5.596 1,622,622 +4,110 0.70% 9,080,399
2010-01-14 2010-01-12 5.718 1,618,512 -8,220 0.70% 9,254,299
2009-12-30 2009-12-28 5.547 1,626,732 -20,550 0.70% 9,024,239
2009-12-22 2009-12-18 5.718 1,647,282 +20,550 0.71% 9,418,799
2009-12-15 2009-12-11 6.034 1,626,732 -12,330 0.70% 9,815,839
2009-12-14 2009-12-10 6.131 1,639,062 +12,330 0.71% 10,049,759
2009-12-11 2009-12-09 6.545 1,626,732 +36,990 0.70% 10,647,019
2009-12-10 2009-12-08 6.472 1,589,742 -8,220 0.69% 10,288,878
2009-12-08 2009-12-04 6.180 1,597,962 -1,233 0.69% 9,875,518
2009-12-07 2009-12-03 6.058 1,599,195 -1,233 0.69% 9,688,588
2009-12-04 2009-12-02 6.156 1,600,428 -5,754 0.69% 9,851,818
2009-11-27 2009-11-25 5.353 1,606,182 -43,977 0.69% 8,597,598
2009-11-26 2009-11-24 4.891 1,650,159 +61,650 0.71% 8,070,149
2009-11-24 2009-11-20 4.745 1,588,509 +20,550 0.68% 7,536,748
2009-11-20 2009-11-18 4.647 1,567,959 -20,550 0.68% 7,286,648
2009-11-19 2009-11-17 4.818 1,588,509 -76,035 0.68% 7,652,698
2009-11-18 2009-11-16 4.866 1,664,544 +16,440 0.72% 8,100,000
2009-11-17 2009-11-13 4.599 1,648,104 -4,110 0.71% 7,578,899
2009-11-12 2009-11-10 4.745 1,652,214 +24,660 0.71% 7,838,999
2009-11-11 2009-11-09 4.672 1,627,554 +12,330 0.70% 7,603,199
2009-11-10 2009-11-06 4.891 1,615,224 -102,750 0.70% 7,899,299
2009-11-09 2009-11-05 4.428 1,717,974 -20,550 0.74% 7,607,600
2009-11-04 2009-11-02 4.355 1,738,524 +15,207 0.75% 7,571,701
2009-10-22 2009-10-20 4.501 1,723,317 -68,226 0.74% 7,757,051
2009-10-21 2009-10-19 3.917 1,791,543 -41,099 0.77% 7,017,991
2009-10-20 2009-10-16 3.625 1,832,642 -11,508 0.79% 6,643,908
2009-10-19 2009-10-15 3.674 1,844,150 -152,070 0.80% 6,775,368
2009-10-16 2009-10-14 3.674 1,996,220 -49,320 0.86% 7,334,070
2009-10-15 2009-10-13 3.650 2,045,540 +49,320 0.88% 7,465,501
2009-10-13 2009-10-09 3.625 1,996,220 -13,152 0.86% 7,236,930
2009-10-08 2009-10-06 3.528 2,009,372 -8,220 0.87% 7,089,050
2009-10-06 2009-10-02 3.601 2,017,592 -7,398 0.87% 7,265,321
2009-10-02 2009-09-29 3.625 2,024,990 -24,660 0.87% 7,341,231
2009-09-25 2009-09-23 3.674 2,049,650 +201,390 0.88% 7,530,371
2009-09-22 2009-09-18 3.625 1,848,260 +41,099 0.80% 6,700,528
2009-09-21 2009-09-17 3.625 1,807,161 -8,220 0.78% 6,551,531
2009-09-18 2009-09-16 3.358 1,815,381 +49,320 0.78% 6,095,461
2009-09-17 2009-09-15 3.382 1,766,061 -28,770 0.76% 5,972,831
2009-09-16 2009-09-14 3.601 1,794,831 -20,550 0.77% 6,463,161
2009-09-14 2009-09-10 3.601 1,815,381 +20,550 0.78% 6,537,162
2009-09-09 2009-09-07 3.674 1,794,831 +8,220 0.77% 6,594,171
2009-09-07 2009-09-03 3.625 1,786,611 +28,770 0.77% 6,477,031
2009-08-31 2009-08-27 3.966 1,757,841 -94,529 0.76% 6,971,511
2009-08-26 2009-08-24 4.501 1,852,370 +20,550 0.80% 8,337,948
2009-08-18 2009-08-14 5.620 1,831,820 -822 0.79% 10,295,667
2009-08-14 2009-08-12 5.645 1,832,642 -16,440 0.79% 10,344,877
2009-08-13 2009-08-11 5.791 1,849,082 -46,443 0.80% 10,707,617
2009-08-12 2009-08-10 5.401 1,895,525 +20,550 0.82% 10,238,639
2009-08-05 2009-08-03 5.596 1,874,975 +9,453 0.81% 10,492,598
2009-07-31 2009-07-29 5.061 1,865,522 +17,262 0.80% 9,441,118
2009-07-30 2009-07-28 5.280 1,848,260 -12,330 0.80% 9,758,488
2009-07-29 2009-07-27 4.939 1,860,590 +73,979 0.80% 9,189,808
2009-07-27 2009-07-23 4.866 1,786,611 +24,660 0.77% 8,694,002
2009-07-24 2009-07-22 4.818 1,761,951 -18,906 0.76% 8,488,261
2009-07-23 2009-07-21 4.842 1,780,857 -12,330 0.77% 8,622,672
2009-07-22 2009-07-20 4.964 1,793,187 +1,644 0.77% 8,900,522
2009-07-21 2009-07-17 4.818 1,791,543 -9,864 0.77% 8,630,822
2009-07-07 2009-07-03 4.282 1,801,407 -20,961 0.78% 7,714,082
2009-06-26 2009-06-24 4.331 1,822,368 -19,727 0.79% 7,892,522
2009-06-25 2009-06-23 4.209 1,842,095 -61,650 0.79% 7,753,858
2009-06-24 2009-06-22 4.209 1,903,745 +61,650 0.82% 8,013,359
2009-06-15 2009-06-11 4.136 1,842,095 +19,727 0.79% 7,619,398
2009-06-09 2009-06-05 4.331 1,822,368 +4,521 0.79% 7,892,522
2009-06-05 2009-06-03 4.687 1,817,847 +43,745 0.78% 8,520,275
2009-06-04 2009-06-02 4.612 1,774,102 -4,011 0.78% 8,182,552
2009-06-03 2009-06-01 4.463 1,778,113 +76,211 0.79% 7,935,072
2009-06-01 2009-05-27 4.338 1,701,902 +116,321 0.75% 7,382,820
2009-05-26 2009-05-22 4.188 1,585,581 -32,088 0.70% 6,641,041
2009-05-25 2009-05-21 4.263 1,617,669 -40,111 0.71% 6,896,428
2009-05-22 2009-05-20 4.288 1,657,780 -36,100 0.73% 7,108,759
2009-05-21 2009-05-19 4.338 1,693,880 +40,111 0.75% 7,348,020
2009-05-20 2009-05-18 4.313 1,653,769 +32,089 0.73% 7,132,789
2009-05-18 2009-05-14 4.188 1,621,680 -16,045 0.72% 6,792,238
2009-05-15 2009-05-13 4.238 1,637,725 +12,033 0.72% 6,941,101
2009-05-13 2009-05-11 4.114 1,625,692 -25,670 0.72% 6,687,452
2009-05-12 2009-05-08 4.288 1,651,362 -35,298 0.73% 7,081,238
2009-05-11 2009-05-07 4.363 1,686,660 +20,055 0.75% 7,358,750
2009-05-08 2009-05-06 4.438 1,666,605 -110,705 0.74% 7,395,902
2009-05-07 2009-05-05 4.488 1,777,310 +70,996 0.79% 7,975,798
2009-05-06 2009-05-04 4.089 1,706,314 +12,033 0.75% 6,976,559
2009-05-04 2009-04-29 4.064 1,694,281 +66,584 0.75% 6,885,120
2009-04-29 2009-04-27 3.964 1,627,697 -36,902 0.72% 6,452,220
2009-04-27 2009-04-23 4.338 1,664,599 +6,017 0.74% 7,221,000
2009-04-24 2009-04-22 4.089 1,658,582 -47,331 0.73% 6,781,398
2009-04-22 2009-04-20 4.463 1,705,913 -7,220 0.75% 7,612,869
2009-04-21 2009-04-17 4.388 1,713,133 -3,209 0.76% 7,516,959
2009-04-20 2009-04-16 4.512 1,716,342 -77,815 0.76% 7,744,990
2009-04-17 2009-04-15 3.889 1,794,157 +8,824 0.79% 6,977,880
2009-04-16 2009-04-14 3.490 1,785,333 +8,023 0.79% 6,231,401
2009-04-15 2009-04-09 3.391 1,777,310 +52,144 0.79% 6,026,158
2009-04-06 2009-04-02 2.817 1,725,166 +84,232 0.76% 4,860,129
2009-02-19 2009-02-17 2.992 1,640,934 +40,111 0.72% 4,909,201
2009-02-11 2009-02-09 2.942 1,600,823 +16,044 0.71% 4,709,380
2009-01-22 2009-01-20 3.067 1,584,779 -4,011 0.70% 4,859,732
2009-01-20 2009-01-16 3.341 1,588,790 -8,022 0.70% 5,307,741
2009-01-15 2009-01-13 3.341 1,596,812 -12,033 0.71% 5,334,541
2009-01-14 2009-01-12 3.465 1,608,845 +4,011 0.71% 5,575,290
2009-01-13 2009-01-09 3.715 1,604,834 +47,331 0.71% 5,961,490
2009-01-12 2009-01-08 3.640 1,557,503 -32,490 0.69% 5,669,179
2009-01-09 2009-01-07 4.039 1,589,993 -96,266 0.70% 6,421,680
2009-01-08 2009-01-06 3.091 1,686,259 +70,595 0.74% 5,212,960
2008-12-12 2008-12-10 2.244 1,615,664 +80,222 0.71% 3,625,200
2008-12-10 2008-12-08 2.019 1,535,442 -126,349 0.68% 3,100,680
2008-10-15 2008-10-13 2.144 1,661,791 +16,044 0.73% 3,562,979
2008-10-14 2008-10-10 1.994 1,645,747 -180,499 0.72% 3,282,400
2008-10-13 2008-10-09 2.144 1,826,246 -40,110 0.80% 3,915,581
2008-10-10 2008-10-08 2.044 1,866,356 +28,077 0.82% 3,815,459
2008-10-09 2008-10-06 2.169 1,838,279 -142,393 0.80% 3,987,210
2008-10-06 2008-10-02 2.568 1,980,672 +121,937 0.87% 5,086,139
2008-09-30 2008-09-26 2.244 1,858,735 -233,846 0.81% 4,170,599
2008-09-29 2008-09-25 2.344 2,092,581 +84,232 0.91% 4,903,979
2008-09-26 2008-09-24 1.994 2,008,349 +198,549 0.88% 4,005,600
2008-09-24 2008-09-22 1.446 1,809,800 +12,835 0.79% 2,616,960
2008-09-23 2008-09-19 1.371 1,796,965 +2,808 0.78% 2,464,000
2008-09-22 2008-09-18 1.197 1,794,157 +184,510 0.78% 2,147,040
2008-09-05 2008-09-03 4.039 1,609,647 -5,215 0.70% 6,501,059
2008-07-17 2008-07-15 6.283 1,614,862 -4,011 0.72% 10,145,522
2008-07-16 2008-07-14 6.507 1,618,873 -38,506 0.72% 10,533,962
2008-07-15 2008-07-11 6.482 1,657,379 -6,819 0.74% 10,743,199
2008-07-14 2008-07-10 6.457 1,664,198 -8,022 0.74% 10,745,910
2008-07-11 2008-07-09 6.432 1,672,220 +144,399 0.75% 10,756,019
2008-07-10 2008-07-08 6.532 1,527,821 0.68% 9,979,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top