History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-10-13 | 2025-10-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-10-09 | 2025-10-06 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-06 | 2025-10-02 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-03 | 2025-09-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-23 | 2025-09-19 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-19 | 2025-09-17 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-12 | 2025-09-10 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-05 | 2025-09-03 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-04 | 2025-09-02 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-02 | 2025-08-29 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-08-29 | 2025-08-27 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-08-27 | 2025-08-25 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-26 | 2025-08-22 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-08-25 | 2025-08-21 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-22 | 2025-08-20 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-08-20 | 2025-08-18 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-08-15 | 2025-08-13 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-08-14 | 2025-08-12 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-08-13 | 2025-08-11 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-12 | 2025-08-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-08-07 | 2025-08-05 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-08-05 | 2025-08-01 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-01 | 2025-07-30 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-28 | 2025-07-24 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-07-25 | 2025-07-23 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-24 | 2025-07-22 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-23 | 2025-07-21 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-07-22 | 2025-07-18 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-21 | 2025-07-17 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-17 | 2025-07-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-07-11 | 2025-07-09 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-07-08 | 2025-07-04 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-27 | 2025-06-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-06-26 | 2025-06-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-06-25 | 2025-06-23 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-24 | 2025-06-20 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-23 | 2025-06-19 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-20 | 2025-06-18 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-06-19 | 2025-06-17 | 2.770 | 4,000 | -15,000 | 0.00% | 11,080 |
| 2025-06-17 | 2025-06-13 | 3.524 | 19,000 | -20,000 | 0.00% | 66,957 |
| 2025-06-16 | 2025-06-12 | 3.389 | 39,000 | +4,361 | 0.01% | 132,169 |
| 2025-06-13 | 2025-06-11 | 3.445 | 34,639 | +17,764 | 0.01% | 119,340 |
| 2025-04-03 | 2025-04-01 | 2.623 | 16,875 | -62,173 | 0.00% | 44,269 |
| 2025-03-19 | 2025-03-17 | 2.342 | 79,048 | -133,227 | 0.02% | 185,120 |
| 2024-06-21 | 2024-06-19 | 1.115 | 212,275 | -26,645 | 0.05% | 236,610 |
| 2024-06-17 | 2024-06-13 | 1.518 | 238,920 | +33,366 | 0.06% | 362,692 |
| 2024-05-08 | 2024-05-06 | 1.400 | 205,554 | +22,925 | 0.06% | 287,830 |
| 2023-06-15 | 2023-06-13 | 1.161 | 182,629 | +9,783 | 0.05% | 212,123 |
| 2022-06-13 | 2022-06-09 | 1.360 | 172,846 | +7,598 | 0.05% | 234,990 |
| 2021-06-11 | 2021-06-09 | 1.811 | 165,248 | +12,190 | 0.05% | 299,321 |
| 2021-04-08 | 2021-04-01 | 1.671 | 153,058 | -6,404 | 0.05% | 255,730 |
| 2021-03-31 | 2021-03-29 | 1.686 | 159,462 | +6,404 | 0.05% | 268,920 |
| 2021-02-24 | 2021-02-22 | 1.530 | 153,058 | -6,404 | 0.05% | 234,220 |
| 2020-09-08 | 2020-09-04 | 1.452 | 159,462 | -3,842 | 0.05% | 231,570 |
| 2020-07-23 | 2020-07-21 | 1.608 | 163,304 | -6,404 | 0.05% | 262,650 |
| 2020-06-15 | 2020-06-11 | 1.473 | 169,708 | +4,173 | 0.05% | 249,946 |
| 2020-03-09 | 2020-03-05 | 1.953 | 165,535 | -18,740 | 0.05% | 323,300 |
| 2020-03-05 | 2020-03-03 | 1.921 | 184,275 | +18,740 | 0.06% | 354,001 |
| 2019-06-12 | 2019-06-10 | 2.848 | 165,535 | +7,377 | 0.05% | 471,514 |
| 2019-04-23 | 2019-04-17 | 2.966 | 158,158 | -1,790 | 0.05% | 469,051 |
| 2019-04-18 | 2019-04-16 | 2.932 | 159,948 | +1,790 | 0.05% | 469,000 |
| 2019-04-04 | 2019-04-02 | 2.882 | 158,158 | +35,810 | 0.05% | 455,801 |
| 2019-01-24 | 2019-01-22 | 2.798 | 122,348 | -17,905 | 0.04% | 342,349 |
| 2018-06-13 | 2018-06-11 | 3.738 | 140,253 | +5,726 | 0.05% | 524,307 |
| 2018-04-20 | 2018-04-18 | 3.651 | 134,527 | -5,724 | 0.05% | 491,152 |
| 2018-04-10 | 2018-04-06 | 3.424 | 140,251 | +5,724 | 0.05% | 480,200 |
| 2018-02-21 | 2018-02-15 | 3.354 | 134,527 | -4,579 | 0.05% | 451,202 |
| 2017-10-23 | 2017-10-19 | 3.284 | 139,106 | -8,014 | 0.05% | 456,840 |
| 2017-08-24 | 2017-08-21 | 3.092 | 147,120 | -28,623 | 0.05% | 454,889 |
| 2017-08-07 | 2017-08-03 | 3.179 | 175,743 | -13,167 | 0.06% | 558,740 |
| 2017-07-24 | 2017-07-20 | 3.232 | 188,910 | +28,623 | 0.06% | 610,501 |
| 2017-06-29 | 2017-06-27 | 2.795 | 160,287 | -28,623 | 0.05% | 448,000 |
| 2017-01-18 | 2017-01-16 | 3.232 | 188,910 | -2,862 | 0.06% | 610,501 |
| 2017-01-04 | 2016-12-30 | 3.144 | 191,772 | -11,449 | 0.06% | 603,001 |
| 2016-09-23 | 2016-09-21 | 3.162 | 203,221 | +40,072 | 0.07% | 642,550 |
| 2016-08-19 | 2016-08-17 | 2.847 | 163,149 | +2,862 | 0.05% | 464,550 |
| 2016-08-12 | 2016-08-10 | 2.865 | 160,287 | -11,449 | 0.05% | 459,200 |
| 2016-07-25 | 2016-07-21 | 2.935 | 171,736 | -1,145 | 0.06% | 504,000 |
| 2016-07-22 | 2016-07-20 | 2.882 | 172,881 | -6,297 | 0.06% | 498,300 |
| 2016-07-21 | 2016-07-19 | 2.865 | 179,178 | -5,724 | 0.06% | 513,320 |
| 2016-07-14 | 2016-07-12 | 3.197 | 184,902 | +6,297 | 0.06% | 591,089 |
| 2016-06-24 | 2016-06-22 | 3.600 | 178,605 | +9,592 | 0.06% | 642,927 |
| 2016-03-24 | 2016-03-22 | 3.563 | 169,013 | +8,125 | 0.06% | 602,159 |
| 2016-03-22 | 2016-03-18 | 3.544 | 160,888 | -21,668 | 0.05% | 570,241 |
| 2016-03-17 | 2016-03-15 | 3.526 | 182,556 | +7,042 | 0.06% | 643,670 |
| 2016-03-16 | 2016-03-14 | 3.544 | 175,514 | +14,626 | 0.06% | 622,081 |
| 2016-03-04 | 2016-03-02 | 3.434 | 160,888 | -5,417 | 0.05% | 552,421 |
| 2016-03-01 | 2016-02-26 | 3.304 | 166,305 | +2,167 | 0.06% | 549,531 |
| 2016-02-03 | 2016-02-01 | 3.674 | 164,138 | -5,417 | 0.06% | 602,970 |
| 2016-01-04 | 2015-12-29 | 4.615 | 169,555 | +5,417 | 0.06% | 782,500 |
| 2015-12-16 | 2015-12-14 | 4.449 | 164,138 | -2,167 | 0.05% | 730,230 |
| 2015-12-11 | 2015-12-09 | 4.523 | 166,305 | +13,543 | 0.06% | 752,151 |
| 2015-10-22 | 2015-10-19 | 4.763 | 152,762 | +5,417 | 0.05% | 727,560 |
| 2015-10-20 | 2015-10-16 | 4.855 | 147,345 | -5,417 | 0.05% | 715,360 |
| 2015-10-16 | 2015-10-14 | 4.652 | 152,762 | +5,417 | 0.05% | 710,640 |
| 2015-08-25 | 2015-08-21 | 5.335 | 147,345 | +2,709 | 0.05% | 786,080 |
| 2015-07-23 | 2015-07-21 | 7.329 | 144,636 | +541 | 0.05% | 1,059,987 |
| 2015-07-21 | 2015-07-17 | 7.181 | 144,095 | -13,542 | 0.05% | 1,034,742 |
| 2015-07-17 | 2015-07-15 | 6.886 | 157,637 | +10,834 | 0.05% | 1,085,427 |
| 2015-07-16 | 2015-07-14 | 7.366 | 146,803 | +16,251 | 0.05% | 1,081,288 |
| 2015-07-13 | 2015-07-09 | 6.959 | 130,552 | -10,834 | 0.04% | 908,570 |
| 2015-07-09 | 2015-07-07 | 6.350 | 141,386 | +5,417 | 0.05% | 897,839 |
| 2015-07-08 | 2015-07-06 | 6.830 | 135,969 | -5,417 | 0.04% | 928,700 |
| 2015-07-06 | 2015-07-02 | 7.790 | 141,386 | +5,417 | 0.05% | 1,101,419 |
| 2015-07-02 | 2015-06-29 | 8.122 | 135,969 | -35,211 | 0.04% | 1,104,400 |
| 2015-06-30 | 2015-06-26 | 8.621 | 171,180 | -2,709 | 0.06% | 1,475,719 |
| 2015-06-29 | 2015-06-25 | 8.861 | 173,889 | -2,708 | 0.06% | 1,540,803 |
| 2015-06-26 | 2015-06-24 | 8.953 | 176,597 | +10,834 | 0.06% | 1,581,098 |
| 2015-06-25 | 2015-06-23 | 8.953 | 165,763 | -10,834 | 0.05% | 1,484,100 |
| 2015-06-24 | 2015-06-22 | 8.916 | 176,597 | -16,252 | 0.06% | 1,574,578 |
| 2015-06-23 | 2015-06-19 | 8.695 | 192,849 | +3,792 | 0.06% | 1,676,764 |
| 2015-06-22 | 2015-06-18 | 8.750 | 189,057 | +24,377 | 0.06% | 1,654,264 |
| 2015-06-19 | 2015-06-17 | 9.009 | 164,680 | -7,042 | 0.05% | 1,483,523 |
| 2015-06-18 | 2015-06-16 | 9.433 | 171,722 | +5,417 | 0.06% | 1,619,871 |
| 2015-06-17 | 2015-06-15 | 10.153 | 166,305 | -5,417 | 0.05% | 1,688,503 |
| 2015-06-16 | 2015-06-12 | 11.469 | 171,722 | +13,543 | 0.06% | 1,969,485 |
| 2015-06-15 | 2015-06-11 | 9.264 | 158,179 | +7,202 | 0.05% | 1,465,400 |
| 2015-06-02 | 2015-05-29 | 9.264 | 150,977 | -2,585 | 0.05% | 1,398,680 |
| 2015-05-26 | 2015-05-21 | 9.380 | 153,562 | -5,171 | 0.05% | 1,440,448 |
| 2015-05-22 | 2015-05-20 | 9.477 | 158,733 | -7,238 | 0.05% | 1,504,303 |
| 2015-05-21 | 2015-05-19 | 9.129 | 165,971 | +10,341 | 0.06% | 1,515,117 |
| 2015-05-19 | 2015-05-15 | 8.935 | 155,630 | -3,103 | 0.05% | 1,390,616 |
| 2015-05-15 | 2015-05-13 | 8.703 | 158,733 | -3,102 | 0.05% | 1,381,503 |
| 2015-05-11 | 2015-05-07 | 8.104 | 161,835 | +9,307 | 0.05% | 1,311,470 |
| 2015-05-08 | 2015-05-06 | 8.549 | 152,528 | +6,721 | 0.05% | 1,303,899 |
| 2015-05-07 | 2015-05-05 | 8.703 | 145,807 | +11,892 | 0.05% | 1,269,004 |
| 2015-05-06 | 2015-05-04 | 8.800 | 133,915 | -6,204 | 0.05% | 1,178,454 |
| 2015-05-04 | 2015-04-29 | 8.993 | 140,119 | +3,102 | 0.05% | 1,260,149 |
| 2015-04-28 | 2015-04-24 | 8.897 | 137,017 | -20,682 | 0.05% | 1,219,002 |
| 2015-04-20 | 2015-04-16 | 9.632 | 157,699 | +6,205 | 0.05% | 1,518,904 |
| 2015-04-15 | 2015-04-13 | 9.709 | 151,494 | +1,551 | 0.05% | 1,470,859 |
| 2015-04-09 | 2015-04-02 | 8.220 | 149,943 | -5,170 | 0.05% | 1,232,501 |
| 2015-04-01 | 2015-03-30 | 7.195 | 155,113 | -5,171 | 0.05% | 1,115,997 |
| 2015-03-31 | 2015-03-27 | 7.079 | 160,284 | +3,102 | 0.05% | 1,134,601 |
| 2015-03-30 | 2015-03-26 | 7.369 | 157,182 | +5,171 | 0.05% | 1,158,243 |
| 2015-03-27 | 2015-03-25 | 7.620 | 152,011 | +7,239 | 0.05% | 1,158,359 |
| 2015-03-24 | 2015-03-20 | 7.427 | 144,772 | -10,341 | 0.05% | 1,075,196 |
| 2015-03-23 | 2015-03-19 | 7.059 | 155,113 | +5,170 | 0.05% | 1,094,997 |
| 2015-03-03 | 2015-02-27 | 7.311 | 149,943 | +20,682 | 0.05% | 1,096,200 |
| 2015-03-02 | 2015-02-26 | 7.040 | 129,261 | +5,170 | 0.04% | 909,999 |
| 2015-02-04 | 2015-02-02 | 7.175 | 124,091 | +7,756 | 0.04% | 890,402 |
| 2015-01-30 | 2015-01-28 | 7.388 | 116,335 | +8,273 | 0.04% | 859,500 |
| 2015-01-22 | 2015-01-20 | 8.026 | 108,062 | +4,653 | 0.04% | 867,347 |
| 2015-01-21 | 2015-01-19 | 7.949 | 103,409 | -4,136 | 0.04% | 822,001 |
| 2015-01-14 | 2015-01-12 | 8.220 | 107,545 | -4,654 | 0.04% | 883,998 |
| 2015-01-13 | 2015-01-09 | 8.316 | 112,199 | -4,136 | 0.04% | 933,103 |
| 2015-01-08 | 2015-01-06 | 8.239 | 116,335 | +2,585 | 0.04% | 958,500 |
| 2015-01-02 | 2014-12-29 | 8.336 | 113,750 | +6,205 | 0.04% | 948,202 |
| 2014-12-23 | 2014-12-19 | 8.297 | 107,545 | +4,136 | 0.04% | 892,318 |
| 2014-12-11 | 2014-12-09 | 8.897 | 103,409 | +5,171 | 0.04% | 920,001 |
| 2014-11-25 | 2014-11-21 | 9.477 | 98,238 | +1,551 | 0.03% | 930,995 |
| 2014-11-17 | 2014-11-13 | 9.960 | 96,687 | -5,171 | 0.03% | 963,047 |
| 2014-11-10 | 2014-11-06 | 9.322 | 101,858 | +5,171 | 0.03% | 949,542 |
| 2014-10-30 | 2014-10-28 | 9.380 | 96,687 | +5,170 | 0.03% | 906,947 |
| 2014-10-21 | 2014-10-17 | 9.941 | 91,517 | -12,926 | 0.03% | 909,781 |
| 2014-10-14 | 2014-10-10 | 9.477 | 104,443 | -14,477 | 0.04% | 989,800 |
| 2014-10-13 | 2014-10-09 | 9.728 | 118,920 | -5,171 | 0.04% | 1,156,897 |
| 2014-10-07 | 2014-10-03 | 8.916 | 124,091 | -2,068 | 0.04% | 1,106,403 |
| 2014-10-06 | 2014-09-30 | 9.148 | 126,159 | +5,171 | 0.04% | 1,154,121 |
| 2014-10-03 | 2014-09-29 | 8.839 | 120,988 | +7,755 | 0.04% | 1,069,376 |
| 2014-09-25 | 2014-09-23 | 9.361 | 113,233 | -5,170 | 0.04% | 1,059,962 |
| 2014-09-24 | 2014-09-22 | 9.342 | 118,403 | +5,170 | 0.04% | 1,106,068 |
| 2014-09-23 | 2014-09-19 | 9.438 | 113,233 | +5,171 | 0.04% | 1,068,722 |
| 2014-09-22 | 2014-09-18 | 9.187 | 108,062 | +8,272 | 0.04% | 992,747 |
| 2014-09-19 | 2014-09-17 | 9.419 | 99,790 | +5,171 | 0.03% | 939,914 |
| 2014-09-18 | 2014-09-16 | 9.477 | 94,619 | +10,341 | 0.03% | 896,698 |
| 2014-09-17 | 2014-09-15 | 9.728 | 84,278 | +5,170 | 0.03% | 819,887 |
| 2014-09-10 | 2014-09-05 | 10.541 | 79,108 | +5,171 | 0.03% | 833,852 |
| 2014-09-02 | 2014-08-29 | 10.618 | 73,937 | +4,653 | 0.03% | 785,066 |
| 2014-07-30 | 2014-07-28 | 11.488 | 69,284 | +2,068 | 0.02% | 795,960 |
| 2014-07-22 | 2014-07-18 | 12.107 | 67,216 | +5,171 | 0.02% | 813,802 |
| 2014-07-18 | 2014-07-16 | 12.804 | 62,045 | -6,205 | 0.02% | 794,395 |
| 2014-07-16 | 2014-07-14 | 12.726 | 68,250 | -17,062 | 0.02% | 868,561 |
| 2014-07-14 | 2014-07-10 | 12.359 | 85,312 | +5,170 | 0.03% | 1,054,346 |
| 2014-07-10 | 2014-07-08 | 12.571 | 80,142 | -5,170 | 0.03% | 1,007,501 |
| 2014-07-07 | 2014-07-03 | 11.856 | 85,312 | -5,171 | 0.03% | 1,011,446 |
| 2014-06-26 | 2014-06-24 | 11.314 | 90,483 | +5,171 | 0.03% | 1,023,752 |
| 2014-06-20 | 2014-06-18 | 11.778 | 85,312 | +1,034 | 0.03% | 1,004,846 |
| 2014-06-17 | 2014-06-13 | 13.687 | 84,278 | +5,170 | 0.03% | 1,153,478 |
| 2014-06-16 | 2014-06-12 | 13.829 | 79,108 | +3,874 | 0.03% | 1,093,980 |
| 2014-06-12 | 2014-06-10 | 13.117 | 75,234 | -1,966 | 0.03% | 986,856 |
| 2014-06-10 | 2014-06-06 | 13.300 | 77,200 | +1,966 | 0.03% | 1,026,774 |
| 2014-05-12 | 2014-05-08 | 13.300 | 75,234 | -3,933 | 0.03% | 1,000,626 |
| 2014-05-08 | 2014-05-05 | 13.605 | 79,167 | +1,475 | 0.03% | 1,077,086 |
| 2014-04-30 | 2014-04-28 | 14.175 | 77,692 | -1,475 | 0.03% | 1,101,258 |
| 2014-04-16 | 2014-04-14 | 13.199 | 79,167 | -1,967 | 0.03% | 1,044,886 |
| 2014-04-15 | 2014-04-11 | 13.076 | 81,134 | +1,967 | 0.03% | 1,060,947 |
| 2014-04-03 | 2014-04-01 | 13.646 | 79,167 | -1,475 | 0.03% | 1,080,306 |
| 2014-04-02 | 2014-03-31 | 13.199 | 80,642 | +1,475 | 0.03% | 1,064,354 |
| 2014-04-01 | 2014-03-28 | 12.710 | 79,167 | -984 | 0.03% | 1,006,246 |
| 2014-03-27 | 2014-03-25 | 13.260 | 80,151 | -11,309 | 0.03% | 1,062,763 |
| 2014-03-25 | 2014-03-21 | 12.527 | 91,460 | -8,360 | 0.03% | 1,145,755 |
| 2014-03-24 | 2014-03-20 | 12.161 | 99,820 | +8,851 | 0.04% | 1,213,944 |
| 2014-03-18 | 2014-03-14 | 12.283 | 90,969 | -3,442 | 0.03% | 1,117,404 |
| 2014-03-17 | 2014-03-13 | 12.568 | 94,411 | -5,900 | 0.03% | 1,186,564 |
| 2014-03-14 | 2014-03-12 | 12.222 | 100,311 | +2,950 | 0.04% | 1,226,035 |
| 2014-03-13 | 2014-03-11 | 12.080 | 97,361 | -4,426 | 0.04% | 1,176,119 |
| 2014-03-10 | 2014-03-06 | 11.633 | 101,787 | +2,459 | 0.04% | 1,184,045 |
| 2014-03-04 | 2014-02-28 | 11.185 | 99,328 | -4,917 | 0.04% | 1,111,001 |
| 2014-02-26 | 2014-02-24 | 10.880 | 104,245 | -4,917 | 0.04% | 1,134,198 |
| 2014-02-20 | 2014-02-18 | 11.450 | 109,162 | +14,260 | 0.04% | 1,249,856 |
| 2014-02-12 | 2014-02-10 | 10.839 | 94,902 | +4,917 | 0.03% | 1,028,685 |
| 2014-01-10 | 2014-01-08 | 10.494 | 89,985 | +9,834 | 0.03% | 944,278 |
| 2014-01-09 | 2014-01-07 | 10.534 | 80,151 | +19,669 | 0.03% | 844,342 |
| 2014-01-08 | 2014-01-06 | 10.921 | 60,482 | +4,917 | 0.02% | 660,511 |
| 2013-12-27 | 2013-12-20 | 10.961 | 55,565 | -5,900 | 0.02% | 609,074 |
| 2013-12-23 | 2013-12-19 | 11.592 | 61,465 | -2,951 | 0.02% | 712,496 |
| 2013-12-20 | 2013-12-18 | 11.836 | 64,416 | -1,967 | 0.02% | 762,424 |
| 2013-12-19 | 2013-12-17 | 11.816 | 66,383 | +2,459 | 0.02% | 784,355 |
| 2013-12-18 | 2013-12-16 | 11.572 | 63,924 | -3,442 | 0.02% | 739,701 |
| 2013-12-16 | 2013-12-12 | 11.938 | 67,366 | -4,917 | 0.02% | 804,190 |
| 2013-12-13 | 2013-12-11 | 12.283 | 72,283 | +4,425 | 0.03% | 887,877 |
| 2013-12-10 | 2013-12-06 | 12.039 | 67,858 | +6,393 | 0.02% | 816,964 |
| 2013-12-06 | 2013-12-04 | 12.426 | 61,465 | +7,376 | 0.02% | 763,746 |
| 2013-12-05 | 2013-12-03 | 12.629 | 54,089 | -4,918 | 0.02% | 683,094 |
| 2013-12-04 | 2013-12-02 | 13.015 | 59,007 | +4,918 | 0.02% | 768,004 |
| 2013-12-03 | 2013-11-29 | 12.731 | 54,089 | -2,459 | 0.02% | 688,594 |
| 2013-12-02 | 2013-11-28 | 13.544 | 56,548 | +10,818 | 0.02% | 765,899 |
| 2013-11-29 | 2013-11-27 | 14.073 | 45,730 | -1,475 | 0.02% | 643,557 |
| 2013-11-28 | 2013-11-26 | 14.703 | 47,205 | +491 | 0.02% | 694,075 |
| 2013-11-26 | 2013-11-22 | 15.314 | 46,714 | +984 | 0.02% | 715,356 |
| 2013-11-18 | 2013-11-14 | 14.215 | 45,730 | -2,951 | 0.02% | 650,067 |
| 2013-11-14 | 2013-11-12 | 14.439 | 48,681 | -49,172 | 0.02% | 702,907 |
| 2013-11-13 | 2013-11-11 | 14.825 | 97,853 | +49,172 | 0.04% | 1,450,713 |
| 2013-11-11 | 2013-11-07 | 14.744 | 48,681 | -24,586 | 0.02% | 717,757 |
| 2013-11-07 | 2013-11-05 | 15.049 | 73,267 | +24,586 | 0.03% | 1,102,605 |
| 2013-10-31 | 2013-10-29 | 14.561 | 48,681 | -16,718 | 0.02% | 708,847 |
| 2013-10-24 | 2013-10-22 | 15.049 | 65,399 | +16,718 | 0.02% | 984,199 |
| 2013-10-23 | 2013-10-21 | 15.110 | 48,681 | -2,458 | 0.02% | 735,577 |
| 2013-10-10 | 2013-10-08 | 14.724 | 51,139 | -4,917 | 0.02% | 752,958 |
| 2013-10-09 | 2013-10-07 | 15.151 | 56,056 | -2,459 | 0.02% | 849,294 |
| 2013-10-04 | 2013-10-02 | 14.459 | 58,515 | -6,884 | 0.02% | 846,090 |
| 2013-09-27 | 2013-09-25 | 13.321 | 65,399 | +2,459 | 0.02% | 871,149 |
| 2013-09-26 | 2013-09-24 | 13.321 | 62,940 | +1,966 | 0.02% | 838,394 |
| 2013-09-25 | 2013-09-23 | 13.707 | 60,974 | -2,950 | 0.02% | 835,766 |
| 2013-09-18 | 2013-09-16 | 13.748 | 63,924 | -3,934 | 0.02% | 878,801 |
| 2013-09-17 | 2013-09-13 | 13.748 | 67,858 | +8,851 | 0.02% | 932,884 |
| 2013-09-16 | 2013-09-12 | 13.382 | 59,007 | -1,475 | 0.02% | 789,604 |
| 2013-09-13 | 2013-09-11 | 12.568 | 60,482 | -6,884 | 0.02% | 760,142 |
| 2013-09-10 | 2013-09-06 | 12.893 | 67,366 | -5,901 | 0.02% | 868,580 |
| 2013-09-09 | 2013-09-05 | 12.385 | 73,267 | +9,835 | 0.03% | 907,414 |
| 2013-09-06 | 2013-09-04 | 12.792 | 63,432 | -4,917 | 0.02% | 811,407 |
| 2013-08-30 | 2013-08-28 | 13.178 | 68,349 | +3,933 | 0.02% | 900,714 |
| 2013-08-22 | 2013-08-20 | 14.297 | 64,416 | +20,653 | 0.02% | 920,935 |
| 2013-08-09 | 2013-08-07 | 14.846 | 43,763 | +10,326 | 0.02% | 649,696 |
| 2013-08-05 | 2013-08-01 | 14.785 | 33,437 | -2,950 | 0.01% | 494,358 |
| 2013-07-22 | 2013-07-18 | 13.646 | 36,387 | +2,950 | 0.01% | 496,534 |
| 2013-07-17 | 2013-07-15 | 14.195 | 33,437 | +2,458 | 0.01% | 474,638 |
| 2013-07-12 | 2013-07-10 | 14.520 | 30,979 | -2,950 | 0.01% | 449,827 |
| 2013-07-04 | 2013-07-02 | 14.012 | 33,929 | +5,409 | 0.01% | 475,412 |
| 2013-06-28 | 2013-06-26 | 12.426 | 28,520 | -983 | 0.01% | 354,381 |
| 2013-06-13 | 2013-06-10 | 11.999 | 29,503 | +9,834 | 0.01% | 353,996 |
| 2013-06-10 | 2013-06-06 | 11.917 | 19,669 | -14,752 | 0.01% | 234,401 |
| 2013-05-27 | 2013-05-23 | 11.052 | 34,421 | +1,802 | 0.01% | 380,410 |
| 2013-05-23 | 2013-05-21 | 11.502 | 32,619 | +931 | 0.01% | 375,194 |
| 2013-05-22 | 2013-05-20 | 11.481 | 31,688 | -23,299 | 0.01% | 363,806 |
| 2013-05-21 | 2013-05-16 | 10.665 | 54,987 | +23,299 | 0.02% | 586,458 |
| 2013-04-17 | 2013-04-15 | 9.206 | 31,688 | -11,183 | 0.01% | 291,724 |
| 2013-04-11 | 2013-04-09 | 9.356 | 42,871 | +4,660 | 0.02% | 401,117 |
| 2013-03-27 | 2013-03-25 | 9.764 | 38,211 | +6,523 | 0.01% | 373,096 |
| 2013-03-26 | 2013-03-22 | 9.614 | 31,688 | +4,660 | 0.01% | 304,645 |
| 2013-02-25 | 2013-02-21 | 9.292 | 27,028 | -4,194 | 0.01% | 251,144 |
| 2013-02-18 | 2013-02-14 | 9.120 | 31,222 | +3,728 | 0.01% | 284,754 |
| 2013-02-15 | 2013-02-08 | 8.906 | 27,494 | +1,864 | 0.01% | 244,854 |
| 2013-02-14 | 2013-02-07 | 8.820 | 25,630 | -2,330 | 0.01% | 226,053 |
| 2013-02-07 | 2013-02-05 | 8.906 | 27,960 | +4,660 | 0.01% | 249,004 |
| 2013-02-06 | 2013-02-04 | 8.820 | 23,300 | -13,979 | 0.01% | 205,503 |
| 2013-02-05 | 2013-02-01 | 8.777 | 37,279 | +9,319 | 0.01% | 327,196 |
| 2013-02-04 | 2013-01-31 | 8.133 | 27,960 | -8,853 | 0.01% | 227,404 |
| 2013-02-01 | 2013-01-30 | 7.640 | 36,813 | -3,728 | 0.01% | 281,237 |
| 2013-01-31 | 2013-01-29 | 7.511 | 40,541 | +3,728 | 0.02% | 304,497 |
| 2013-01-29 | 2013-01-25 | 7.489 | 36,813 | +2,330 | 0.01% | 275,707 |
| 2013-01-25 | 2013-01-23 | 7.683 | 34,483 | +4,659 | 0.01% | 264,916 |
| 2013-01-17 | 2013-01-15 | 7.940 | 29,824 | -2,330 | 0.01% | 236,804 |
| 2013-01-16 | 2013-01-14 | 7.876 | 32,154 | +2,330 | 0.01% | 253,234 |
| 2013-01-14 | 2013-01-10 | 8.004 | 29,824 | +932 | 0.01% | 238,724 |
| 2013-01-10 | 2013-01-08 | 7.940 | 28,892 | -4,193 | 0.01% | 229,404 |
| 2013-01-09 | 2013-01-07 | 8.219 | 33,085 | -8,388 | 0.01% | 271,926 |
| 2013-01-07 | 2013-01-03 | 8.026 | 41,473 | -1,864 | 0.02% | 332,857 |
| 2012-12-28 | 2012-12-24 | 7.661 | 43,337 | -13,048 | 0.02% | 332,007 |
| 2012-12-17 | 2012-12-13 | 7.532 | 56,385 | +4,660 | 0.02% | 424,709 |
| 2012-12-14 | 2012-12-12 | 7.919 | 51,725 | +13,048 | 0.02% | 409,588 |
| 2012-12-12 | 2012-12-10 | 8.047 | 38,677 | +7,921 | 0.01% | 311,247 |
| 2012-11-26 | 2012-11-22 | 8.155 | 30,756 | -3,727 | 0.01% | 250,804 |
| 2012-11-22 | 2012-11-20 | 8.026 | 34,483 | +1,864 | 0.01% | 276,756 |
| 2012-11-12 | 2012-11-08 | 7.833 | 32,619 | +2,329 | 0.01% | 255,496 |
| 2012-11-08 | 2012-11-06 | 7.876 | 30,290 | -9,319 | 0.01% | 238,554 |
| 2012-11-06 | 2012-11-02 | 8.047 | 39,609 | +3,728 | 0.02% | 318,747 |
| 2012-10-24 | 2012-10-19 | 7.897 | 35,881 | +12,581 | 0.01% | 283,356 |
| 2012-10-22 | 2012-10-18 | 8.240 | 23,300 | -932 | 0.01% | 192,003 |
| 2012-10-19 | 2012-10-17 | 8.477 | 24,232 | -14,445 | 0.01% | 205,403 |
| 2012-10-18 | 2012-10-16 | 8.326 | 38,677 | +6,989 | 0.01% | 322,037 |
| 2012-10-17 | 2012-10-15 | 7.919 | 31,688 | +5,592 | 0.01% | 250,924 |
| 2012-10-15 | 2012-10-11 | 7.511 | 26,096 | -5,126 | 0.01% | 196,003 |
| 2012-10-12 | 2012-10-10 | 7.446 | 31,222 | +4,660 | 0.01% | 232,494 |
| 2012-10-10 | 2012-10-08 | 7.446 | 26,562 | +932 | 0.01% | 197,793 |
| 2012-10-09 | 2012-10-05 | 7.532 | 25,630 | +6,990 | 0.01% | 193,053 |
| 2012-09-07 | 2012-09-05 | 6.610 | 18,640 | -3,728 | 0.01% | 123,202 |
| 2012-08-27 | 2012-08-23 | 7.404 | 22,368 | +4,660 | 0.01% | 165,603 |
| 2012-08-22 | 2012-08-20 | 6.631 | 17,708 | -9,320 | 0.01% | 117,422 |
| 2012-08-21 | 2012-08-17 | 6.631 | 27,028 | +9,320 | 0.01% | 179,223 |
| 2012-08-14 | 2012-08-10 | 6.996 | 17,708 | -9,320 | 0.01% | 123,882 |
| 2012-08-13 | 2012-08-09 | 6.931 | 27,028 | +9,320 | 0.01% | 187,343 |
| 2012-08-09 | 2012-08-07 | 6.824 | 17,708 | -4,660 | 0.01% | 120,842 |
| 2012-06-19 | 2012-06-15 | 7.318 | 22,368 | -4,660 | 0.01% | 163,683 |
| 2012-06-18 | 2012-06-14 | 6.974 | 27,028 | +4,660 | 0.01% | 188,503 |
| 2012-06-15 | 2012-06-13 | 6.996 | 22,368 | +4,660 | 0.01% | 156,482 |
| 2012-06-11 | 2012-06-07 | 6.652 | 17,708 | +6,524 | 0.01% | 117,802 |
| 2012-06-08 | 2012-06-06 | 6.674 | 11,184 | +7,456 | 0.00% | 74,641 |
| 2012-06-06 | 2012-06-04 | 5.966 | 3,728 | -14,912 | 0.00% | 22,240 |
| 2012-05-31 | 2012-05-29 | 6.889 | 18,640 | -9,320 | 0.01% | 128,402 |
| 2012-05-29 | 2012-05-25 | 6.567 | 27,960 | +9,320 | 0.01% | 183,603 |
| 2012-05-28 | 2012-05-24 | 7.910 | 18,640 | -10,252 | 0.01% | 147,436 |
| 2012-05-25 | 2012-05-23 | 7.795 | 28,892 | +11,394 | 0.01% | 225,223 |
| 2012-04-24 | 2012-04-20 | 10.196 | 17,498 | +1,313 | 0.01% | 178,404 |
| 2012-04-18 | 2012-04-16 | 9.464 | 16,185 | +2,187 | 0.01% | 153,177 |
| 2012-04-17 | 2012-04-13 | 9.281 | 13,998 | +3,499 | 0.01% | 129,919 |
| 2012-04-13 | 2012-04-11 | 8.893 | 10,499 | -6,124 | 0.00% | 93,364 |
| 2012-04-12 | 2012-04-10 | 8.847 | 16,623 | +6,124 | 0.01% | 147,062 |
| 2012-04-10 | 2012-04-03 | 8.710 | 10,499 | -5,249 | 0.00% | 91,444 |
| 2012-04-05 | 2012-04-02 | 8.687 | 15,748 | +5,249 | 0.01% | 136,801 |
| 2012-04-02 | 2012-03-29 | 9.030 | 10,499 | -8,748 | 0.00% | 94,804 |
| 2012-03-30 | 2012-03-28 | 9.258 | 19,247 | -4,375 | 0.01% | 178,196 |
| 2012-03-29 | 2012-03-27 | 9.053 | 23,622 | -26,246 | 0.01% | 213,842 |
| 2012-03-28 | 2012-03-26 | 9.121 | 49,868 | +34,995 | 0.02% | 454,858 |
| 2012-03-23 | 2012-03-21 | 9.601 | 14,873 | +4,374 | 0.01% | 142,800 |
| 2012-03-22 | 2012-03-20 | 9.556 | 10,499 | -5,686 | 0.00% | 100,324 |
| 2012-03-20 | 2012-03-16 | 9.076 | 16,185 | +4,374 | 0.01% | 146,887 |
| 2012-03-08 | 2012-03-06 | 7.041 | 11,811 | -8,749 | 0.00% | 83,161 |
| 2012-02-28 | 2012-02-24 | 7.064 | 20,560 | -18,810 | 0.01% | 145,232 |
| 2012-02-27 | 2012-02-23 | 6.607 | 39,370 | +13,124 | 0.02% | 260,102 |
| 2012-02-22 | 2012-02-20 | 6.469 | 26,246 | +5,686 | 0.01% | 169,797 |
| 2012-02-20 | 2012-02-16 | 6.515 | 20,560 | -6,561 | 0.01% | 133,952 |
| 2012-02-17 | 2012-02-15 | 6.241 | 27,121 | +5,249 | 0.01% | 169,258 |
| 2012-02-13 | 2012-02-09 | 6.241 | 21,872 | -7,437 | 0.01% | 136,500 |
| 2012-02-10 | 2012-02-08 | 5.829 | 29,309 | +7,437 | 0.01% | 170,853 |
| 2012-01-30 | 2012-01-26 | 5.807 | 21,872 | -3,937 | 0.01% | 127,000 |
| 2012-01-26 | 2012-01-19 | 5.715 | 25,809 | +875 | 0.01% | 147,500 |
| 2012-01-13 | 2012-01-11 | 5.258 | 24,934 | +3,937 | 0.01% | 131,099 |
| 2012-01-06 | 2012-01-04 | 5.029 | 20,997 | +4,374 | 0.01% | 105,599 |
| 2011-11-07 | 2011-11-03 | 5.532 | 16,623 | -8,749 | 0.01% | 91,961 |
| 2011-11-04 | 2011-11-02 | 5.646 | 25,372 | +8,749 | 0.01% | 143,262 |
| 2011-10-26 | 2011-10-24 | 5.258 | 16,623 | -1,750 | 0.01% | 87,401 |
| 2011-10-25 | 2011-10-21 | 5.098 | 18,373 | +1,750 | 0.01% | 93,663 |
| 2011-10-19 | 2011-10-17 | 5.144 | 16,623 | -8,749 | 0.01% | 85,501 |
| 2011-10-18 | 2011-10-14 | 4.915 | 25,372 | -13,123 | 0.01% | 124,702 |
| 2011-10-17 | 2011-10-13 | 5.029 | 38,495 | +13,123 | 0.02% | 193,601 |
| 2011-10-10 | 2011-10-06 | 4.503 | 25,372 | +4,375 | 0.01% | 114,262 |
| 2011-10-03 | 2011-09-28 | 4.938 | 20,997 | +4,374 | 0.01% | 103,679 |
| 2011-09-20 | 2011-09-16 | 5.898 | 16,623 | -2,187 | 0.01% | 98,042 |
| 2011-09-16 | 2011-09-14 | 5.509 | 18,810 | +2,187 | 0.01% | 103,630 |
| 2011-09-06 | 2011-09-02 | 6.127 | 16,623 | +2,187 | 0.01% | 101,842 |
| 2011-08-16 | 2011-08-12 | 5.829 | 14,436 | -17,497 | 0.01% | 84,153 |
| 2011-08-15 | 2011-08-11 | 5.669 | 31,933 | +17,497 | 0.01% | 181,039 |
| 2011-08-12 | 2011-08-10 | 5.715 | 14,436 | -8,748 | 0.01% | 82,503 |
| 2011-08-11 | 2011-08-09 | 5.601 | 23,184 | +8,748 | 0.01% | 129,848 |
| 2011-08-08 | 2011-08-04 | 6.195 | 14,436 | +1,750 | 0.01% | 89,433 |
| 2011-08-03 | 2011-08-01 | 6.492 | 12,686 | +2,625 | 0.01% | 82,361 |
| 2011-07-08 | 2011-07-06 | 6.584 | 10,061 | -9,624 | 0.00% | 66,239 |
| 2011-06-30 | 2011-06-28 | 6.195 | 19,685 | -1,312 | 0.01% | 121,951 |
| 2011-06-22 | 2011-06-20 | 5.464 | 20,997 | +4,374 | 0.01% | 114,719 |
| 2011-06-13 | 2011-06-09 | 6.218 | 16,623 | +2,187 | 0.01% | 103,362 |
| 2011-06-08 | 2011-06-03 | 6.401 | 14,436 | -8,748 | 0.01% | 92,403 |
| 2011-06-02 | 2011-05-31 | 6.241 | 23,184 | +8,748 | 0.01% | 144,688 |
| 2011-05-30 | 2011-05-26 | 6.104 | 14,436 | -13,123 | 0.01% | 88,113 |
| 2011-05-27 | 2011-05-25 | 6.035 | 27,559 | +4,375 | 0.01% | 166,321 |
| 2011-05-23 | 2011-05-19 | 6.287 | 23,184 | -4,375 | 0.01% | 145,748 |
| 2011-05-18 | 2011-05-16 | 6.447 | 27,559 | -875 | 0.01% | 177,662 |
| 2011-05-17 | 2011-05-13 | 6.584 | 28,434 | +5,250 | 0.01% | 187,202 |
| 2011-05-16 | 2011-05-12 | 7.311 | 23,184 | -13,124 | 0.01% | 169,489 |
| 2011-05-13 | 2011-05-11 | 7.239 | 36,308 | +5,752 | 0.01% | 262,831 |
| 2011-05-11 | 2011-05-06 | 6.881 | 30,556 | -8,371 | 0.01% | 210,242 |
| 2011-05-05 | 2011-05-03 | 7.263 | 38,927 | +9,627 | 0.02% | 282,719 |
| 2011-05-04 | 2011-04-29 | 7.191 | 29,300 | -8,371 | 0.01% | 210,700 |
| 2011-04-29 | 2011-04-27 | 7.406 | 37,671 | +4,185 | 0.02% | 278,997 |
| 2011-04-28 | 2011-04-26 | 7.215 | 33,486 | +8,372 | 0.01% | 241,602 |
| 2011-04-27 | 2011-04-21 | 7.215 | 25,114 | +12,557 | 0.01% | 181,198 |
| 2011-04-26 | 2011-04-20 | 7.358 | 12,557 | -8,372 | 0.01% | 92,399 |
| 2011-04-21 | 2011-04-19 | 6.809 | 20,929 | +4,186 | 0.01% | 142,503 |
| 2011-04-20 | 2011-04-18 | 6.761 | 16,743 | +4,186 | 0.01% | 113,201 |
| 2011-04-15 | 2011-04-13 | 6.666 | 12,557 | -8,372 | 0.01% | 83,699 |
| 2011-04-14 | 2011-04-12 | 6.785 | 20,929 | +4,186 | 0.01% | 142,003 |
| 2011-04-12 | 2011-04-08 | 6.976 | 16,743 | -418 | 0.01% | 116,801 |
| 2011-04-11 | 2011-04-07 | 6.857 | 17,161 | +4,185 | 0.01% | 117,667 |
| 2011-04-08 | 2011-04-06 | 6.809 | 12,976 | +4,186 | 0.01% | 88,352 |
| 2011-04-07 | 2011-04-04 | 6.689 | 8,790 | -12,557 | 0.00% | 58,800 |
| 2011-04-01 | 2011-03-30 | 6.689 | 21,347 | -12,557 | 0.01% | 142,799 |
| 2011-03-31 | 2011-03-29 | 6.737 | 33,904 | +4,185 | 0.01% | 228,418 |
| 2011-03-30 | 2011-03-28 | 6.881 | 29,719 | -12,557 | 0.01% | 204,483 |
| 2011-03-29 | 2011-03-25 | 6.689 | 42,276 | -20,928 | 0.02% | 282,802 |
| 2011-03-28 | 2011-03-24 | 6.689 | 63,204 | +25,114 | 0.03% | 422,799 |
| 2011-03-25 | 2011-03-23 | 6.809 | 38,090 | +37,671 | 0.02% | 259,350 |
| 2011-03-16 | 2011-03-14 | 5.805 | 419 | -2,092 | 0.00% | 2,432 |
| 2011-03-14 | 2011-03-10 | 5.877 | 2,511 | -419 | 0.00% | 14,758 |
| 2011-03-10 | 2011-03-08 | 5.782 | 2,930 | -837 | 0.00% | 16,940 |
| 2011-01-21 | 2011-01-19 | 6.928 | 3,767 | -12,557 | 0.00% | 26,099 |
| 2011-01-12 | 2011-01-10 | 6.498 | 16,324 | +8,371 | 0.01% | 106,078 |
| 2011-01-03 | 2010-12-29 | 6.570 | 7,953 | -16,743 | 0.00% | 52,251 |
| 2010-12-10 | 2010-12-08 | 6.618 | 24,696 | +4,186 | 0.01% | 163,432 |
| 2010-12-07 | 2010-12-03 | 7.119 | 20,510 | +12,139 | 0.01% | 146,020 |
| 2010-11-24 | 2010-11-22 | 6.737 | 8,371 | -4,186 | 0.00% | 56,397 |
| 2010-11-19 | 2010-11-17 | 6.331 | 12,557 | -837 | 0.01% | 79,499 |
| 2010-11-16 | 2010-11-12 | 6.546 | 13,394 | -4,186 | 0.01% | 87,678 |
| 2010-11-15 | 2010-11-11 | 6.737 | 17,580 | +419 | 0.01% | 118,440 |
| 2010-11-12 | 2010-11-10 | 6.642 | 17,161 | +4,185 | 0.01% | 113,977 |
| 2010-11-11 | 2010-11-09 | 6.618 | 12,976 | +8,372 | 0.01% | 85,872 |
| 2010-11-10 | 2010-11-08 | 6.570 | 4,604 | +4,185 | 0.00% | 30,248 |
| 2010-11-03 | 2010-11-01 | 6.857 | 419 | -4,185 | 0.00% | 2,873 |
| 2010-09-21 | 2010-09-17 | 5.758 | 4,604 | -8,372 | 0.00% | 26,508 |
| 2010-09-16 | 2010-09-14 | 5.113 | 12,976 | -20,928 | 0.01% | 66,342 |
| 2010-09-14 | 2010-09-10 | 5.089 | 33,904 | -8,372 | 0.01% | 172,529 |
| 2010-09-13 | 2010-09-09 | 5.089 | 42,276 | +4,186 | 0.02% | 215,132 |
| 2010-09-09 | 2010-09-07 | 5.113 | 38,090 | -4,186 | 0.02% | 194,740 |
| 2010-08-30 | 2010-08-26 | 4.611 | 42,276 | +12,557 | 0.02% | 194,932 |
| 2010-08-26 | 2010-08-24 | 5.304 | 29,719 | +8,372 | 0.01% | 157,623 |
| 2010-08-23 | 2010-08-19 | 5.758 | 21,347 | -29,300 | 0.01% | 122,909 |
| 2010-08-18 | 2010-08-16 | 5.447 | 50,647 | -33,486 | 0.02% | 275,880 |
| 2010-08-16 | 2010-08-12 | 5.280 | 84,133 | +33,486 | 0.04% | 444,212 |
| 2010-08-09 | 2010-08-05 | 5.208 | 50,647 | +8,371 | 0.02% | 263,780 |
| 2010-07-30 | 2010-07-28 | 4.802 | 42,276 | -12,557 | 0.02% | 203,012 |
| 2010-07-28 | 2010-07-26 | 4.587 | 54,833 | +4,186 | 0.02% | 251,521 |
| 2010-07-14 | 2010-07-12 | 4.778 | 50,647 | -5,023 | 0.02% | 242,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 55,670 | -41,857 | 0.02% | 247,380 |
| 2010-07-09 | 2010-07-07 | 4.348 | 97,527 | +37,671 | 0.04% | 424,060 |
| 2010-07-08 | 2010-07-06 | 4.157 | 59,856 | +5,023 | 0.03% | 248,822 |
| 2010-07-06 | 2010-07-02 | 4.157 | 54,833 | +4,186 | 0.02% | 227,941 |
| 2010-06-30 | 2010-06-28 | 4.420 | 50,647 | +4,186 | 0.02% | 223,850 |
| 2010-06-21 | 2010-06-17 | 4.444 | 46,461 | +4,185 | 0.02% | 206,458 |
| 2010-05-20 | 2010-05-18 | 5.110 | 42,276 | +765 | 0.02% | 216,010 |
| 2010-05-11 | 2010-05-07 | 5.547 | 41,511 | +4,110 | 0.02% | 230,281 |
| 2010-05-05 | 2010-05-03 | 6.083 | 37,401 | +12,330 | 0.02% | 227,501 |
| 2010-05-03 | 2010-04-29 | 6.131 | 25,071 | +16,440 | 0.01% | 153,721 |
| 2010-04-30 | 2010-04-28 | 6.448 | 8,631 | -61,239 | 0.00% | 55,650 |
| 2010-04-28 | 2010-04-26 | 6.156 | 69,870 | -411 | 0.03% | 430,102 |
| 2010-04-27 | 2010-04-23 | 6.156 | 70,281 | -8,220 | 0.03% | 432,632 |
| 2010-04-26 | 2010-04-22 | 5.961 | 78,501 | +16,440 | 0.03% | 467,952 |
| 2010-04-23 | 2010-04-21 | 5.961 | 62,061 | +28,770 | 0.03% | 369,951 |
| 2010-04-22 | 2010-04-20 | 5.426 | 33,291 | -8,220 | 0.01% | 180,631 |
| 2010-04-21 | 2010-04-19 | 5.499 | 41,511 | +12,330 | 0.02% | 228,261 |
| 2010-04-16 | 2010-04-14 | 5.645 | 29,181 | +20,550 | 0.01% | 164,721 |
| 2010-04-13 | 2010-04-09 | 5.620 | 8,631 | -8,220 | 0.00% | 48,510 |
| 2010-04-09 | 2010-04-07 | 4.793 | 16,851 | +4,110 | 0.01% | 80,770 |
| 2010-04-01 | 2010-03-30 | 5.207 | 12,741 | -8,220 | 0.01% | 66,340 |
| 2010-03-18 | 2010-03-16 | 4.842 | 20,961 | +4,110 | 0.01% | 101,490 |
| 2010-03-12 | 2010-03-10 | 4.915 | 16,851 | +8,220 | 0.01% | 82,820 |
| 2010-03-01 | 2010-02-25 | 5.085 | 8,631 | +8,220 | 0.00% | 43,890 |
| 2010-02-25 | 2010-02-23 | 4.939 | 411 | -4,110 | 0.00% | 2,030 |
| 2010-02-24 | 2010-02-22 | 4.526 | 4,521 | +4,110 | 0.00% | 20,460 |
| 2010-01-06 | 2010-01-04 | 5.839 | 411 | -16,440 | 0.00% | 2,400 |
| 2010-01-04 | 2009-12-29 | 5.693 | 16,851 | +16,440 | 0.01% | 95,940 |
| 2009-12-18 | 2009-12-16 | 5.839 | 411 | -16,440 | 0.00% | 2,400 |
| 2009-12-16 | 2009-12-14 | 5.985 | 16,851 | -2,055 | 0.01% | 100,860 |
| 2009-12-15 | 2009-12-11 | 6.034 | 18,906 | -20,550 | 0.01% | 114,080 |
| 2009-12-10 | 2009-12-08 | 6.472 | 39,456 | -45,210 | 0.02% | 255,361 |
| 2009-12-09 | 2009-12-07 | 6.083 | 84,666 | +411 | 0.04% | 515,002 |
| 2009-12-07 | 2009-12-03 | 6.058 | 84,255 | -2,466 | 0.04% | 510,452 |
| 2009-12-01 | 2009-11-27 | 5.110 | 86,721 | -20,550 | 0.04% | 443,102 |
| 2009-11-27 | 2009-11-25 | 5.353 | 107,271 | +41,100 | 0.05% | 574,202 |
| 2009-11-19 | 2009-11-17 | 4.818 | 66,171 | +20,550 | 0.03% | 318,781 |
| 2009-11-10 | 2009-11-06 | 4.891 | 45,621 | +4,110 | 0.02% | 223,111 |
| 2009-11-04 | 2009-11-02 | 4.355 | 41,511 | -4,110 | 0.02% | 180,791 |
| 2009-10-22 | 2009-10-20 | 4.501 | 45,621 | -12,330 | 0.02% | 205,351 |
| 2009-10-20 | 2009-10-16 | 3.625 | 57,951 | -8,220 | 0.02% | 210,091 |
| 2009-10-19 | 2009-10-15 | 3.674 | 66,171 | +4,110 | 0.03% | 243,111 |
| 2009-09-24 | 2009-09-22 | 3.479 | 62,061 | -1,644 | 0.03% | 215,931 |
| 2009-09-22 | 2009-09-18 | 3.625 | 63,705 | +41,100 | 0.03% | 230,951 |
| 2009-09-21 | 2009-09-17 | 3.625 | 22,605 | -4,110 | 0.01% | 81,950 |
| 2009-09-18 | 2009-09-16 | 3.358 | 26,715 | -18,906 | 0.01% | 89,700 |
| 2009-08-31 | 2009-08-27 | 3.966 | 45,621 | +12,330 | 0.02% | 180,931 |
| 2009-08-28 | 2009-08-26 | 4.355 | 33,291 | -6,576 | 0.01% | 144,991 |
| 2009-08-27 | 2009-08-25 | 4.355 | 39,867 | -36,990 | 0.02% | 173,631 |
| 2009-08-26 | 2009-08-24 | 4.501 | 76,857 | +28,770 | 0.03% | 345,951 |
| 2009-08-14 | 2009-08-12 | 5.645 | 48,087 | +41,100 | 0.02% | 271,441 |
| 2009-08-12 | 2009-08-10 | 5.401 | 6,987 | -41,100 | 0.00% | 37,740 |
| 2009-08-10 | 2009-08-06 | 5.888 | 48,087 | -12,330 | 0.02% | 283,141 |
| 2009-07-30 | 2009-07-28 | 5.280 | 60,417 | -8,220 | 0.03% | 318,991 |
| 2009-07-27 | 2009-07-23 | 4.866 | 68,637 | +41,100 | 0.03% | 334,001 |
| 2009-07-22 | 2009-07-20 | 4.964 | 27,537 | -12,330 | 0.01% | 136,680 |
| 2009-07-21 | 2009-07-17 | 4.818 | 39,867 | -12,330 | 0.02% | 192,061 |
| 2009-07-08 | 2009-07-06 | 4.331 | 52,197 | +1,233 | 0.02% | 226,061 |
| 2009-07-03 | 2009-06-30 | 4.404 | 50,964 | +4,110 | 0.02% | 224,441 |
| 2009-06-26 | 2009-06-24 | 4.331 | 46,854 | +24,660 | 0.02% | 202,921 |
| 2009-06-17 | 2009-06-15 | 4.015 | 22,194 | -20,550 | 0.01% | 89,100 |
| 2009-06-16 | 2009-06-12 | 4.161 | 42,744 | +20,550 | 0.02% | 177,841 |
| 2009-06-12 | 2009-06-10 | 4.161 | 22,194 | -8,220 | 0.01% | 92,340 |
| 2009-06-11 | 2009-06-09 | 4.234 | 30,414 | -49,320 | 0.01% | 128,760 |
| 2009-06-10 | 2009-06-08 | 4.355 | 79,734 | -45,210 | 0.03% | 347,261 |
| 2009-06-08 | 2009-06-04 | 4.662 | 124,944 | +24,660 | 0.05% | 582,499 |
| 2009-06-05 | 2009-06-03 | 4.687 | 100,284 | +10,436 | 0.04% | 470,033 |
| 2009-06-04 | 2009-06-02 | 4.612 | 89,848 | +72,199 | 0.04% | 414,399 |
| 2009-05-21 | 2009-05-19 | 4.338 | 17,649 | -5,214 | 0.01% | 76,561 |
| 2009-05-20 | 2009-05-18 | 4.313 | 22,863 | +5,214 | 0.01% | 98,609 |
| 2009-05-15 | 2009-05-13 | 4.238 | 17,649 | -12,033 | 0.01% | 74,801 |
| 2009-05-13 | 2009-05-11 | 4.114 | 29,682 | +12,033 | 0.01% | 122,100 |
| 2009-05-11 | 2009-05-07 | 4.363 | 17,649 | +12,033 | 0.01% | 77,001 |
| 2009-05-07 | 2009-05-05 | 4.488 | 5,616 | +4,012 | 0.00% | 25,202 |
| 2009-04-22 | 2009-04-20 | 4.463 | 1,604 | -21,259 | 0.00% | 7,158 |
| 2009-04-21 | 2009-04-17 | 4.388 | 22,863 | +2,406 | 0.01% | 100,319 |
| 2009-04-20 | 2009-04-16 | 4.512 | 20,457 | +20,056 | 0.01% | 92,312 |
| 2009-01-19 | 2009-01-15 | 2.817 | 401 | -8,022 | 0.00% | 1,130 |
| 2009-01-16 | 2009-01-14 | 3.191 | 8,423 | -12,034 | 0.00% | 26,879 |
| 2009-01-14 | 2009-01-12 | 3.465 | 20,457 | -4,011 | 0.01% | 70,892 |
| 2009-01-12 | 2009-01-08 | 3.640 | 24,468 | +16,045 | 0.01% | 89,061 |
| 2009-01-09 | 2009-01-07 | 4.039 | 8,423 | +8,022 | 0.00% | 34,019 |
| 2008-10-06 | 2008-10-02 | 2.568 | 401 | -401 | 0.00% | 1,030 |
| 2008-10-02 | 2008-09-29 | 2.194 | 802 | -8,022 | 0.00% | 1,760 |
| 2008-09-30 | 2008-09-26 | 2.244 | 8,824 | +8,022 | 0.00% | 19,799 |
| 2008-09-29 | 2008-09-25 | 2.344 | 802 | -28,078 | 0.00% | 1,879 |
| 2008-09-26 | 2008-09-24 | 1.994 | 28,880 | -160,443 | 0.01% | 57,600 |
| 2008-09-25 | 2008-09-23 | 1.521 | 189,323 | +180,499 | 0.08% | 287,920 |
| 2008-09-24 | 2008-09-22 | 1.446 | 8,824 | -36,100 | 0.00% | 12,759 |
| 2008-09-23 | 2008-09-19 | 1.371 | 44,924 | +44,122 | 0.02% | 61,600 |
| 2008-08-20 | 2008-08-18 | 4.313 | 802 | -401 | 0.00% | 3,459 |
| 2008-07-29 | 2008-07-25 | 6.482 | 1,203 | -8,825 | 0.00% | 7,798 |
| 2008-07-21 | 2008-07-17 | 6.457 | 10,028 | -2,005 | 0.00% | 64,752 |
| 2008-07-18 | 2008-07-16 | 6.332 | 12,033 | +1,604 | 0.01% | 76,198 |
| 2008-07-15 | 2008-07-11 | 6.482 | 10,429 | +3,610 | 0.00% | 67,601 |
| 2008-07-14 | 2008-07-10 | 6.457 | 6,819 | -8,022 | 0.00% | 44,031 |
| 2008-07-11 | 2008-07-09 | 6.432 | 14,841 | +9,225 | 0.01% | 95,460 |
| 2008-07-10 | 2008-07-08 | 6.532 | 5,616 | 0.00% | 36,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy