History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 2,757,000 +0 0.59% 6,258,390
2025-10-13 2025-10-09 2.310 2,757,000 +0 0.59% 6,368,670
2025-10-10 2025-10-08 2.270 2,757,000 +0 0.59% 6,258,390
2025-10-09 2025-10-06 2.280 2,757,000 +0 0.59% 6,285,960
2025-10-08 2025-10-03 2.290 2,757,000 +0 0.59% 6,313,530
2025-10-06 2025-10-02 2.320 2,757,000 +0 0.59% 6,396,240
2025-10-03 2025-09-30 2.300 2,757,000 +0 0.59% 6,341,100
2025-10-02 2025-09-29 2.300 2,757,000 +0 0.59% 6,341,100
2025-09-30 2025-09-26 2.310 2,757,000 +0 0.59% 6,368,670
2025-09-29 2025-09-25 2.340 2,757,000 +0 0.59% 6,451,380
2025-09-26 2025-09-24 2.380 2,757,000 +0 0.59% 6,561,660
2025-09-25 2025-09-23 2.400 2,757,000 +0 0.59% 6,616,800
2025-09-24 2025-09-22 2.360 2,757,000 +0 0.59% 6,506,520
2025-09-23 2025-09-19 2.360 2,757,000 +0 0.59% 6,506,520
2025-09-22 2025-09-18 2.410 2,757,000 +0 0.59% 6,644,370
2025-09-19 2025-09-17 2.450 2,757,000 +0 0.59% 6,754,650
2025-09-18 2025-09-16 2.450 2,757,000 +0 0.59% 6,754,650
2025-09-17 2025-09-15 2.500 2,757,000 +0 0.59% 6,892,500
2025-09-16 2025-09-12 2.520 2,757,000 +0 0.59% 6,947,640
2025-09-15 2025-09-11 2.560 2,757,000 +0 0.59% 7,057,920
2025-09-12 2025-09-10 2.610 2,757,000 +0 0.59% 7,195,770
2025-09-11 2025-09-09 2.740 2,757,000 +0 0.59% 7,554,180
2025-09-10 2025-09-08 2.650 2,757,000 +0 0.59% 7,306,050
2025-09-09 2025-09-05 2.650 2,757,000 +0 0.59% 7,306,050
2025-09-08 2025-09-04 2.620 2,757,000 +0 0.59% 7,223,340
2025-09-05 2025-09-03 2.620 2,757,000 +0 0.59% 7,223,340
2025-09-04 2025-09-02 2.540 2,757,000 +10,000 0.59% 7,002,780
2025-09-01 2025-08-28 2.310 2,747,000 +30,000 0.58% 6,345,570
2025-08-27 2025-08-25 2.270 2,717,000 -92,000 0.58% 6,167,590
2025-08-26 2025-08-22 2.740 2,809,000 -22,000 0.60% 7,696,660
2025-08-25 2025-08-21 2.590 2,831,000 +5,000 0.60% 7,332,290
2025-08-20 2025-08-18 2.580 2,826,000 -10,000 0.60% 7,291,080
2025-08-14 2025-08-12 2.710 2,836,000 -10,000 0.60% 7,685,560
2025-08-13 2025-08-11 2.680 2,846,000 -6,000 0.60% 7,627,280
2025-08-12 2025-08-08 2.650 2,852,000 -10,000 0.61% 7,557,800
2025-08-11 2025-08-07 2.600 2,862,000 -7,000 0.61% 7,441,200
2025-08-08 2025-08-06 2.530 2,869,000 -23,000 0.61% 7,258,570
2025-08-07 2025-08-05 2.520 2,892,000 +10,000 0.61% 7,287,840
2025-08-06 2025-08-04 2.540 2,882,000 +10,000 0.61% 7,320,280
2025-08-04 2025-07-31 2.330 2,872,000 +10,000 0.61% 6,691,760
2025-07-30 2025-07-28 2.250 2,862,000 +24,000 0.61% 6,439,500
2025-07-25 2025-07-23 2.230 2,838,000 +6,000 0.60% 6,328,740
2025-07-21 2025-07-17 2.350 2,832,000 +20,000 0.60% 6,655,200
2025-07-15 2025-07-11 2.500 2,812,000 -20,000 0.60% 7,030,000
2025-07-03 2025-06-30 2.160 2,832,000 -14,000 0.60% 6,117,120
2025-06-30 2025-06-26 2.140 2,846,000 -177,000 0.60% 6,090,440
2025-06-27 2025-06-25 2.260 3,023,000 -28,000 0.64% 6,831,980
2025-06-24 2025-06-20 2.370 3,051,000 -17,000 0.65% 7,230,870
2025-06-23 2025-06-19 2.360 3,068,000 +31,000 0.65% 7,240,480
2025-06-18 2025-06-16 2.900 3,037,000 -20,000 0.65% 8,807,300
2025-06-17 2025-06-13 3.524 3,057,000 -80,000 0.65% 10,773,066
2025-06-16 2025-06-12 3.389 3,137,000 +367,658 0.67% 10,631,158
2025-06-11 2025-06-09 3.299 2,769,342 -8,882 0.67% 9,135,740
2025-06-10 2025-06-06 3.321 2,778,224 +8,882 0.67% 9,227,601
2025-06-09 2025-06-05 3.141 2,769,342 +17,764 0.67% 8,699,220
2025-06-05 2025-06-03 2.995 2,751,578 +3,552 0.66% 8,240,679
2025-05-27 2025-05-23 3.164 2,748,026 -2,664 0.66% 8,694,141
2025-05-23 2025-05-21 3.051 2,750,690 -8,882 0.66% 8,392,870
2025-05-22 2025-05-20 3.051 2,759,572 +17,764 0.66% 8,419,970
2025-05-15 2025-05-13 2.927 2,741,808 -3,553 0.66% 8,026,199
2025-05-13 2025-05-09 2.871 2,745,361 -47,074 0.66% 7,882,050
2025-05-12 2025-05-08 2.736 2,792,435 -888 0.68% 7,639,921
2025-04-23 2025-04-17 2.376 2,793,323 +17,764 0.68% 6,635,951
2025-04-16 2025-04-14 2.342 2,775,559 -27,534 0.68% 6,500,000
2025-04-15 2025-04-11 2.353 2,803,093 +26,646 0.68% 6,596,041
2025-04-14 2025-04-10 2.398 2,776,447 -732,748 0.68% 6,658,379
2025-04-11 2025-04-09 2.263 3,509,195 +158,984 0.86% 7,941,510
2025-04-09 2025-04-07 2.229 3,350,211 +563,994 0.82% 7,468,560
2025-04-02 2025-03-31 2.578 2,786,217 -6,218 0.68% 7,183,729
2025-03-31 2025-03-27 2.308 2,792,435 -4,440 0.68% 6,445,201
2025-03-28 2025-03-26 2.196 2,796,875 +8,881 0.68% 6,140,549
2025-03-26 2025-03-24 2.139 2,787,994 -44,409 0.68% 5,964,101
2025-03-24 2025-03-20 2.184 2,832,403 -41,744 0.69% 6,186,661
2025-03-19 2025-03-17 2.342 2,874,147 -11,546 0.70% 6,730,880
2025-03-11 2025-03-07 2.252 2,885,693 -12,435 0.70% 6,497,999
2025-03-06 2025-03-04 2.274 2,898,128 -22,204 0.71% 6,591,260
2025-02-28 2025-02-26 2.229 2,920,332 -14,211 0.71% 6,510,239
2025-02-25 2025-02-21 2.196 2,934,543 -26,645 0.72% 6,442,800
2025-02-21 2025-02-19 2.128 2,961,188 +4,440 0.72% 6,301,259
2025-02-19 2025-02-17 2.139 2,956,748 -5,329 0.72% 6,325,101
2025-02-18 2025-02-14 2.094 2,962,077 -39,080 0.72% 6,203,101
2025-02-17 2025-02-13 2.072 3,001,157 -2,664 0.73% 6,217,361
2025-02-14 2025-02-12 2.049 3,003,821 -71,054 0.73% 6,155,240
2025-02-13 2025-02-11 2.015 3,074,875 -131,451 0.75% 6,196,979
2025-02-12 2025-02-10 2.049 3,206,326 -44,409 0.78% 6,570,200
2025-02-10 2025-02-06 2.004 3,250,735 -26,645 0.79% 6,514,800
2025-02-07 2025-02-05 2.060 3,277,380 -17,764 0.80% 6,752,700
2025-02-04 2025-01-28 1.914 3,295,144 -31,086 0.80% 6,307,000
2025-02-03 2025-01-24 1.925 3,326,230 -5,329 0.81% 6,403,950
2025-01-24 2025-01-22 1.869 3,331,559 -47,074 0.81% 6,226,660
2025-01-23 2025-01-21 1.801 3,378,633 -188,294 0.82% 6,086,401
2025-01-22 2025-01-20 1.734 3,566,927 -66,613 0.87% 6,184,641
2025-01-16 2025-01-14 1.734 3,633,540 -13,323 0.89% 6,300,140
2025-01-15 2025-01-13 1.655 3,646,863 -44,409 0.89% 6,035,821
2025-01-14 2025-01-10 1.633 3,691,272 +50,627 0.90% 6,026,201
2025-01-13 2025-01-09 1.711 3,640,645 +106,581 0.89% 6,230,479
2025-01-09 2025-01-07 1.734 3,534,064 -4,441 0.86% 6,127,660
2025-01-08 2025-01-06 1.813 3,538,505 +24,869 0.86% 6,414,240
2025-01-07 2025-01-03 1.689 3,513,636 -8,882 0.86% 5,934,000
2025-01-06 2025-01-02 1.655 3,522,518 +199,841 0.86% 5,830,021
2025-01-03 2024-12-31 1.576 3,322,677 +84,377 0.81% 5,237,400
2025-01-02 2024-12-27 1.633 3,238,300 -1,777 0.79% 5,286,699
2024-12-27 2024-12-20 1.576 3,240,077 +1,777 0.79% 5,107,201
2024-12-20 2024-12-18 1.430 3,238,300 -26,646 0.79% 4,630,420
2024-12-19 2024-12-17 1.464 3,264,946 +51,515 0.80% 4,778,800
2024-12-18 2024-12-16 1.464 3,213,431 +4,441 0.78% 4,703,400
2024-12-16 2024-12-12 1.351 3,208,990 -31,975 0.78% 4,335,599
2024-12-13 2024-12-11 1.351 3,240,965 -177,636 0.79% 4,378,800
2024-12-12 2024-12-10 1.182 3,418,601 -65,725 0.83% 4,041,450
2024-12-10 2024-12-06 1.103 3,484,326 -17,763 0.85% 3,844,540
2024-12-09 2024-12-05 1.081 3,502,089 -4,441 0.85% 3,785,280
2024-12-05 2024-12-03 1.047 3,506,530 -24,869 0.86% 3,671,640
2024-12-03 2024-11-29 1.070 3,531,399 +14,211 0.86% 3,777,200
2024-11-29 2024-11-27 1.036 3,517,188 +1,776 0.86% 3,643,199
2024-11-28 2024-11-26 1.025 3,515,412 -38,192 0.86% 3,601,780
2024-11-19 2024-11-15 1.058 3,553,604 -39,080 0.87% 3,760,940
2024-11-18 2024-11-14 1.081 3,592,684 +44,409 0.88% 3,883,200
2024-11-12 2024-11-08 1.092 3,548,275 -8,882 0.87% 3,875,150
2024-10-15 2024-10-10 1.081 3,557,157 -3,552 0.87% 3,844,800
2024-10-10 2024-10-08 1.058 3,560,709 -44,409 0.87% 3,768,460
2024-10-08 2024-10-04 1.058 3,605,118 -44,409 0.88% 3,815,460
2024-10-04 2024-10-02 1.092 3,649,527 +30,198 0.89% 3,985,730
2024-09-30 2024-09-26 1.036 3,619,329 -44,409 0.88% 3,749,000
2024-09-17 2024-09-13 0.980 3,663,738 +2,665 0.89% 3,588,750
2024-08-29 2024-08-27 1.002 3,661,073 +8,881 0.89% 3,668,580
2024-08-21 2024-08-19 0.968 3,652,192 +8,882 0.89% 3,536,320
2024-08-20 2024-08-16 0.934 3,643,310 +1,776 0.89% 3,404,660
2024-08-16 2024-08-14 0.946 3,641,534 -17,763 0.89% 3,444,000
2024-08-12 2024-08-08 0.991 3,659,297 +8,882 0.89% 3,625,600
2024-07-30 2024-07-26 1.036 3,650,415 +888 0.89% 3,781,200
2024-07-29 2024-07-25 1.036 3,649,527 +36,415 0.89% 3,780,280
2024-07-26 2024-07-24 1.025 3,613,112 +7,106 0.88% 3,701,880
2024-07-23 2024-07-19 1.058 3,606,006 +8,881 0.88% 3,816,400
2024-07-19 2024-07-17 1.070 3,597,125 +17,764 0.88% 3,847,500
2024-07-04 2024-07-02 1.103 3,579,361 +44,409 0.87% 3,949,400
2024-06-18 2024-06-14 1.518 3,534,952 +5,329 0.86% 5,366,220
2024-06-17 2024-06-13 1.518 3,529,623 +502,864 0.86% 5,358,131
2024-06-11 2024-06-06 1.505 3,026,759 +9,170 0.86% 4,555,150
2024-06-04 2024-05-31 1.518 3,017,589 -38,207 0.86% 4,580,839
2024-05-17 2024-05-14 1.492 3,055,796 -18,340 0.87% 4,558,859
2024-05-16 2024-05-13 1.492 3,074,136 -1,528 0.87% 4,586,220
2024-05-14 2024-05-10 1.440 3,075,664 +1,528 0.87% 4,427,500
2024-05-10 2024-05-08 1.387 3,074,136 +764 0.87% 4,264,380
2024-04-18 2024-04-16 1.309 3,073,372 -9,933 0.87% 4,022,000
2024-04-15 2024-04-11 1.322 3,083,305 +38,207 0.87% 4,075,349
2024-04-11 2024-04-09 1.348 3,045,098 +38,207 0.86% 4,104,549
2024-04-09 2024-04-05 1.348 3,006,891 -13,755 0.85% 4,053,049
2024-04-08 2024-04-03 1.361 3,020,646 +31,330 0.86% 4,111,120
2024-04-05 2024-04-02 1.374 2,989,316 +115,385 0.85% 4,107,600
2024-04-03 2024-03-28 1.361 2,873,931 +38,207 0.81% 3,911,440
2024-04-02 2024-03-27 1.361 2,835,724 +114,621 0.80% 3,859,440
2024-03-28 2024-03-26 1.335 2,721,103 +31,330 0.77% 3,632,220
2024-03-26 2024-03-22 1.243 2,689,773 +7,641 0.76% 3,344,000
2024-03-22 2024-03-20 1.296 2,682,132 -5,349 0.76% 3,474,900
2024-03-19 2024-03-15 1.296 2,687,481 -15,283 0.76% 3,481,830
2024-03-11 2024-03-07 1.269 2,702,764 -38,207 0.77% 3,430,890
2024-03-08 2024-03-06 1.230 2,740,971 +7,642 0.78% 3,371,780
2024-02-06 2024-02-02 1.178 2,733,329 -3,821 0.77% 3,219,300
2024-01-12 2024-01-10 1.230 2,737,150 -8,406 0.78% 3,367,080
2023-12-19 2023-12-15 1.152 2,745,556 -7,641 0.78% 3,161,841
2023-12-14 2023-12-12 1.191 2,753,197 -6,113 0.78% 3,278,730
2023-12-13 2023-12-11 1.204 2,759,310 -1,528 0.78% 3,322,120
2023-11-01 2023-10-30 1.217 2,760,838 -2,293 0.78% 3,360,090
2023-10-13 2023-10-11 1.204 2,763,131 -1,528 0.78% 3,326,720
2023-10-10 2023-10-06 1.217 2,764,659 -2,292 0.78% 3,364,740
2023-08-28 2023-08-24 1.230 2,766,951 -7,642 0.78% 3,403,739
2023-08-17 2023-08-15 1.191 2,774,593 -143,658 0.79% 3,304,210
2023-08-08 2023-08-04 1.282 2,918,251 -3,821 0.83% 3,742,620
2023-07-27 2023-07-25 1.230 2,922,072 -7,641 0.83% 3,594,560
2023-07-25 2023-07-21 1.230 2,929,713 -6,113 0.83% 3,603,960
2023-07-20 2023-07-18 1.269 2,935,826 +4,584 0.83% 3,726,739
2023-07-18 2023-07-13 1.282 2,931,242 -29,801 0.83% 3,759,281
2023-07-11 2023-07-07 1.256 2,961,043 -15,283 0.84% 3,720,000
2023-07-05 2023-07-03 1.178 2,976,326 -3,056 0.84% 3,505,500
2023-07-04 2023-06-30 1.112 2,979,382 -765 0.84% 3,314,150
2023-06-15 2023-06-13 1.161 2,980,147 +159,651 0.84% 3,461,435
2023-06-02 2023-05-31 1.106 2,820,496 -36,160 0.84% 3,120,000
2023-05-25 2023-05-23 1.106 2,856,656 -7,232 0.86% 3,160,000
2023-04-21 2023-04-19 1.148 2,863,888 +6,509 0.86% 3,286,800
2023-04-20 2023-04-18 1.203 2,857,379 +9,401 0.86% 3,437,370
2023-04-04 2023-03-31 1.148 2,847,978 +108,481 0.85% 3,268,540
2023-03-08 2023-03-06 0.996 2,739,497 -138,132 0.82% 2,727,360
2023-02-27 2023-02-23 1.037 2,877,629 +14,464 0.86% 2,984,250
2022-12-12 2022-12-08 0.982 2,863,165 -79,552 0.86% 2,810,890
2022-10-21 2022-10-19 1.079 2,942,717 -4,340 0.88% 3,173,820
2022-10-12 2022-10-10 1.106 2,947,057 -10,848 0.88% 3,260,001
2022-08-10 2022-08-08 1.106 2,957,905 +3,616 0.89% 3,272,000
2022-07-15 2022-07-13 1.161 2,954,289 +14,465 0.88% 3,431,401
2022-07-11 2022-07-07 1.217 2,939,824 +138,131 0.88% 3,577,199
2022-06-13 2022-06-09 1.360 2,801,693 +123,152 0.84% 3,808,989
2022-04-26 2022-04-22 1.258 2,678,541 +4,148 0.84% 3,370,380
2022-04-25 2022-04-21 1.258 2,674,393 +6,914 0.84% 3,365,160
2022-04-07 2022-04-04 1.287 2,667,479 -6,914 0.84% 3,433,621
2022-03-30 2022-03-28 1.417 2,674,393 +3,457 0.84% 3,790,640
2022-03-29 2022-03-25 1.417 2,670,936 +5,532 0.84% 3,785,741
2022-03-03 2022-03-01 1.388 2,665,404 +14,519 0.84% 3,700,800
2022-03-02 2022-02-28 1.446 2,650,885 -69,141 0.83% 3,834,001
2021-12-17 2021-12-15 1.663 2,720,026 +2,074 0.85% 4,524,100
2021-12-16 2021-12-14 1.663 2,717,952 +692 0.85% 4,520,650
2021-11-25 2021-11-23 1.620 2,717,260 -1,383 0.85% 4,401,599
2021-10-18 2021-10-12 1.678 2,718,643 +691 0.85% 4,561,120
2021-10-05 2021-09-30 1.866 2,717,952 -13,828 0.85% 5,070,990
2021-09-29 2021-09-27 1.909 2,731,780 +13,828 0.86% 5,215,320
2021-09-24 2021-09-21 1.938 2,717,952 +1,383 0.85% 5,267,540
2021-09-23 2021-09-20 1.837 2,716,569 +13,828 0.85% 4,989,830
2021-09-20 2021-09-16 1.967 2,702,741 +1,383 0.85% 5,316,241
2021-09-15 2021-09-13 1.996 2,701,358 +25,582 0.85% 5,391,660
2021-09-14 2021-09-10 1.866 2,675,776 -4,148 0.84% 4,992,301
2021-09-13 2021-09-09 1.866 2,679,924 -3,457 0.84% 5,000,040
2021-09-01 2021-08-30 1.779 2,683,381 -13,828 0.84% 4,773,630
2021-08-30 2021-08-26 1.793 2,697,209 -8,989 0.85% 4,837,239
2021-08-23 2021-08-19 1.808 2,706,198 -13,828 0.85% 4,892,500
2021-08-20 2021-08-18 1.837 2,720,026 +6,914 0.85% 4,996,180
2021-08-12 2021-08-10 1.764 2,713,112 -13,828 0.85% 4,787,280
2021-08-11 2021-08-09 1.750 2,726,940 -20,743 0.85% 4,772,240
2021-07-29 2021-07-27 1.678 2,747,683 -8,297 0.86% 4,609,841
2021-07-28 2021-07-26 1.692 2,755,980 +3,457 0.86% 4,663,621
2021-07-27 2021-07-23 1.736 2,752,523 -4,148 0.86% 4,777,201
2021-07-23 2021-07-21 1.620 2,756,671 -12,446 0.86% 4,465,440
2021-07-21 2021-07-19 1.634 2,769,117 -1,382 0.86% 4,525,651
2021-07-16 2021-07-14 1.634 2,770,499 +6,914 0.86% 4,527,909
2021-07-09 2021-07-07 1.620 2,763,585 +6,914 0.86% 4,476,640
2021-07-02 2021-06-29 1.692 2,756,671 -6,914 0.86% 4,664,790
2021-06-29 2021-06-25 1.620 2,763,585 -6,914 0.86% 4,476,640
2021-06-18 2021-06-16 1.634 2,770,499 -2,075 0.86% 4,527,909
2021-06-17 2021-06-15 1.649 2,772,574 +2,075 0.86% 4,571,401
2021-06-15 2021-06-10 1.905 2,770,499 -34,571 0.86% 5,277,892
2021-06-11 2021-06-09 1.811 2,805,070 +206,931 0.87% 5,080,944
2021-05-25 2021-05-21 1.780 2,598,139 +6,404 0.87% 4,624,981
2021-05-20 2021-05-17 1.749 2,591,735 -64,041 0.87% 4,532,641
2021-05-10 2021-05-06 1.811 2,655,776 +2,562 0.89% 4,810,521
2021-05-03 2021-04-29 1.733 2,653,214 -55,075 0.89% 4,598,730
2021-04-28 2021-04-26 1.733 2,708,289 -12,808 0.91% 4,694,190
2021-04-22 2021-04-20 1.718 2,721,097 -28,178 0.91% 4,673,900
2021-04-19 2021-04-15 1.686 2,749,275 +64,041 0.92% 4,636,440
2021-04-16 2021-04-14 1.702 2,685,234 +64,041 0.90% 4,570,369
2021-04-08 2021-04-01 1.671 2,621,193 +26,897 0.88% 4,379,509
2021-04-01 2021-03-30 1.686 2,594,296 +4,483 0.87% 4,375,080
2021-03-30 2021-03-26 1.483 2,589,813 -9,607 0.87% 3,841,799
2021-03-24 2021-03-22 1.515 2,599,420 +1,922 0.87% 3,937,231
2021-03-16 2021-03-12 1.483 2,597,498 -12,808 0.87% 3,853,200
2021-03-15 2021-03-11 1.530 2,610,306 -4,483 0.87% 3,994,479
2021-03-12 2021-03-10 1.515 2,614,789 -7,685 0.88% 3,960,509
2021-03-10 2021-03-08 1.515 2,622,474 +12,808 0.88% 3,972,150
2021-03-08 2021-03-04 1.483 2,609,666 +5,123 0.87% 3,871,250
2021-03-05 2021-03-03 1.546 2,604,543 -6,404 0.87% 4,026,330
2021-03-04 2021-03-02 1.577 2,610,947 -33,301 0.87% 4,117,770
2021-03-03 2021-03-01 1.718 2,644,248 -88,377 0.89% 4,541,900
2021-03-02 2021-02-26 1.515 2,732,625 +69,165 0.91% 4,138,991
2021-01-26 2021-01-22 1.562 2,663,460 -31,380 0.89% 4,158,999
2021-01-13 2021-01-11 1.374 2,694,840 -1,922 0.90% 3,703,039
2021-01-08 2021-01-06 1.374 2,696,762 +14,089 0.90% 3,705,680
2021-01-07 2021-01-05 1.405 2,682,673 +19,213 0.89% 3,770,100
2021-01-04 2020-12-29 1.421 2,663,460 -12,809 0.89% 3,784,689
2020-12-15 2020-12-11 1.374 2,676,269 +14,089 0.89% 3,677,521
2020-12-01 2020-11-27 1.405 2,662,180 -3,842 0.88% 3,741,301
2020-11-27 2020-11-25 1.359 2,666,022 -2,562 0.89% 3,621,810
2020-11-26 2020-11-24 1.390 2,668,584 -2,561 0.89% 3,708,630
2020-10-12 2020-10-08 1.374 2,671,145 +12,808 0.88% 3,670,480
2020-09-28 2020-09-24 1.421 2,658,337 -224,143 0.87% 3,777,410
2020-09-24 2020-09-22 1.437 2,882,480 -2,562 0.94% 4,140,920
2020-08-07 2020-08-05 1.437 2,885,042 -121,678 0.94% 4,144,600
2020-08-06 2020-08-04 1.468 3,006,720 -5,123 0.98% 4,413,301
2020-08-05 2020-08-03 1.499 3,011,843 +80,692 0.98% 4,514,880
2020-07-30 2020-07-28 1.640 2,931,151 -44,829 0.95% 4,805,849
2020-07-28 2020-07-24 1.671 2,975,980 +9,606 0.97% 4,972,290
2020-07-24 2020-07-22 1.562 2,966,374 -128,082 0.97% 4,632,000
2020-07-23 2020-07-21 1.608 3,094,456 +3,843 1.01% 4,976,961
2020-07-22 2020-07-20 1.546 3,090,613 +128,082 1.01% 4,777,740
2020-07-20 2020-07-16 1.468 2,962,531 +3,842 0.96% 4,348,439
2020-07-15 2020-07-13 1.468 2,958,689 -32,020 0.95% 4,342,800
2020-07-13 2020-07-09 1.437 2,990,709 +12,808 0.97% 4,296,400
2020-07-08 2020-07-06 1.421 2,977,901 +19,212 0.96% 4,231,500
2020-07-07 2020-07-03 1.421 2,958,689 +32,021 0.95% 4,204,200
2020-07-06 2020-07-02 1.437 2,926,668 +10,886 0.94% 4,204,399
2020-06-15 2020-06-11 1.473 2,915,782 +90,445 0.93% 4,294,367
2020-06-12 2020-06-10 1.489 2,825,337 +12,493 0.93% 4,206,390
2020-06-05 2020-06-03 1.489 2,812,844 -4,997 0.92% 4,187,790
2020-05-28 2020-05-26 1.505 2,817,841 -6,247 0.93% 4,240,339
2020-05-13 2020-05-11 1.601 2,824,088 -24,986 0.93% 4,521,000
2020-04-28 2020-04-24 1.553 2,849,074 -31,233 0.93% 4,424,169
2020-04-23 2020-04-21 1.505 2,880,307 +31,233 0.94% 4,334,339
2020-04-17 2020-04-15 1.505 2,849,074 +1,874 0.93% 4,287,339
2020-04-09 2020-04-07 1.441 2,847,200 -12,494 0.93% 4,102,199
2020-03-26 2020-03-24 1.441 2,859,694 -5,622 0.93% 4,120,201
2020-03-24 2020-03-20 1.569 2,865,316 -32,482 0.93% 4,495,261
2020-03-11 2020-03-09 1.825 2,897,798 +23,737 0.95% 5,288,460
2020-03-09 2020-03-05 1.953 2,874,061 -4,997 0.94% 5,613,220
2020-02-12 2020-02-10 2.049 2,879,058 -24,986 0.94% 5,899,520
2020-02-05 2020-02-03 2.081 2,904,044 -12,494 0.95% 6,043,699
2020-02-04 2020-01-31 2.049 2,916,538 +6,872 0.95% 5,976,321
2020-01-29 2020-01-22 2.081 2,909,666 -6,247 0.95% 6,055,399
2020-01-16 2020-01-14 2.081 2,915,913 -6,871 0.95% 6,068,400
2019-11-26 2019-11-22 2.097 2,922,784 -6,247 0.95% 6,129,489
2019-10-25 2019-10-23 1.969 2,929,031 -12,493 0.96% 5,767,470
2019-10-15 2019-10-11 1.937 2,941,524 +16,241 0.96% 5,697,890
2019-10-11 2019-10-09 1.985 2,925,283 -6,871 0.95% 5,806,920
2019-10-04 2019-10-02 1.921 2,932,154 -31,233 0.96% 5,632,800
2019-10-03 2019-09-30 1.921 2,963,387 -12,493 0.97% 5,692,800
2019-09-24 2019-09-20 1.889 2,975,880 -22,488 0.97% 5,621,519
2019-09-20 2019-09-18 1.873 2,998,368 -2,499 0.98% 5,616,000
2019-09-13 2019-09-11 1.857 3,000,867 -1,874 0.98% 5,572,640
2019-09-05 2019-09-03 1.969 3,002,741 -43,726 0.98% 5,912,611
2019-09-04 2019-09-02 1.841 3,046,467 -156,165 0.99% 5,608,550
2019-09-03 2019-08-30 1.841 3,202,632 -2,499 1.04% 5,896,050
2019-08-27 2019-08-23 1.889 3,205,131 -9,369 1.05% 6,054,581
2019-08-23 2019-08-21 1.921 3,214,500 +12,493 1.05% 6,175,199
2019-08-21 2019-08-19 1.889 3,202,007 +31,233 1.04% 6,048,679
2019-08-07 2019-08-05 2.113 3,170,774 -13,743 1.03% 6,700,319
2019-08-01 2019-07-30 2.241 3,184,517 +11,244 1.04% 7,137,200
2019-07-25 2019-07-23 2.097 3,173,273 +9,995 1.04% 6,654,800
2019-07-24 2019-07-22 2.049 3,163,278 -39,354 1.03% 6,481,919
2019-07-22 2019-07-18 2.433 3,202,632 -6,247 1.04% 7,793,040
2019-07-15 2019-07-11 2.449 3,208,879 -6,871 1.05% 7,859,611
2019-07-12 2019-07-10 2.465 3,215,750 -1,249 1.05% 7,927,921
2019-07-04 2019-07-02 2.465 3,216,999 -10,619 1.05% 7,931,000
2019-07-03 2019-06-28 2.497 3,227,618 -2,499 1.05% 8,060,519
2019-07-02 2019-06-27 2.481 3,230,117 -11,869 1.05% 8,015,050
2019-06-18 2019-06-14 2.481 3,241,986 +1,250 1.06% 8,044,501
2019-06-12 2019-06-10 2.848 3,240,736 +144,428 1.06% 9,230,992
2019-05-28 2019-05-24 2.848 3,096,308 -11,936 1.05% 8,819,600
2019-05-23 2019-05-21 2.815 3,108,244 +23,872 1.05% 8,749,439
2019-05-22 2019-05-20 2.865 3,084,372 -2,387 1.05% 8,837,281
2019-05-16 2019-05-14 2.882 3,086,759 +1,791 1.05% 8,895,840
2019-05-14 2019-05-09 2.882 3,084,968 +23,872 1.05% 8,890,679
2019-05-10 2019-05-08 2.949 3,061,096 -17,904 1.04% 9,027,041
2019-05-02 2019-04-29 2.982 3,079,000 -29,841 1.04% 9,183,019
2019-04-26 2019-04-24 2.949 3,108,841 -8,356 1.05% 9,167,839
2019-04-25 2019-04-23 2.949 3,117,197 +17,905 1.06% 9,192,481
2019-04-24 2019-04-18 2.999 3,099,292 +41,777 1.05% 9,295,470
2019-04-23 2019-04-17 2.966 3,057,515 +37,600 1.03% 9,067,711
2019-04-16 2019-04-12 2.932 3,019,915 -107,428 1.02% 8,855,000
2019-04-15 2019-04-11 2.932 3,127,343 +4,775 1.06% 9,170,001
2019-04-12 2019-04-10 2.932 3,122,568 +4,178 1.05% 9,156,000
2019-04-10 2019-04-08 2.915 3,118,390 -11,937 1.05% 9,091,499
2019-04-01 2019-03-28 2.966 3,130,327 -125,332 1.06% 9,283,651
2019-03-06 2019-03-04 3.100 3,255,659 +5,968 1.10% 10,091,749
2019-03-04 2019-02-28 3.066 3,249,691 -3,581 1.10% 9,964,350
2019-02-28 2019-02-26 3.033 3,253,272 +5,968 1.10% 9,866,310
2019-02-22 2019-02-20 3.083 3,247,304 +11,937 1.10% 10,011,441
2019-02-21 2019-02-19 3.066 3,235,367 +4,774 1.09% 9,920,429
2019-02-20 2019-02-18 3.083 3,230,593 +13,130 1.09% 9,959,921
2019-02-19 2019-02-15 2.982 3,217,463 +17,905 1.09% 9,595,981
2019-02-11 2019-02-04 2.815 3,199,558 +7,162 1.08% 9,006,480
2019-01-30 2019-01-28 2.815 3,192,396 -2,984 1.08% 8,986,319
2019-01-23 2019-01-21 2.781 3,195,380 -89,523 1.08% 8,887,639
2019-01-18 2019-01-16 2.798 3,284,903 +7,161 1.11% 9,191,679
2019-01-09 2019-01-07 2.748 3,277,742 -1,193 1.11% 9,006,881
2018-12-18 2018-12-14 2.966 3,278,935 -2,388 1.11% 9,724,379
2018-12-07 2018-12-05 3.033 3,281,323 -11,936 1.10% 9,951,381
2018-12-06 2018-12-04 3.033 3,293,259 -27,454 1.11% 9,987,580
2018-12-05 2018-12-03 2.966 3,320,713 -3,581 1.12% 9,848,281
2018-11-28 2018-11-26 2.915 3,324,294 -2,387 1.12% 9,691,801
2018-10-26 2018-10-24 2.982 3,326,681 +5,968 1.12% 9,921,720
2018-10-15 2018-10-11 2.966 3,320,713 -41,777 1.11% 9,848,281
2018-10-09 2018-10-05 3.049 3,362,490 -17,905 1.12% 10,253,879
2018-10-08 2018-10-04 3.117 3,380,395 -1,194 1.13% 10,535,040
2018-09-27 2018-09-24 3.083 3,381,589 +11,937 1.13% 10,425,442
2018-09-20 2018-09-18 3.117 3,369,652 -26,857 1.12% 10,501,560
2018-09-05 2018-09-03 3.184 3,396,509 -17,905 1.13% 10,812,900
2018-09-04 2018-08-31 3.167 3,414,414 -35,809 1.13% 10,812,691
2018-08-22 2018-08-20 3.133 3,450,223 -47,746 1.14% 10,810,470
2018-08-16 2018-08-14 3.184 3,497,969 +5,969 1.16% 11,135,901
2018-08-02 2018-07-31 3.351 3,492,000 -8,953 1.16% 11,701,999
2018-07-17 2018-07-13 3.318 3,500,953 +1,194 1.16% 11,614,681
2018-07-12 2018-07-10 3.301 3,499,759 -35,809 1.16% 11,552,080
2018-07-11 2018-07-09 3.301 3,535,568 +8,952 1.17% 11,670,279
2018-07-09 2018-07-05 3.301 3,526,616 -597 1.16% 11,640,730
2018-07-04 2018-06-29 3.334 3,527,213 -13,727 1.16% 11,760,900
2018-06-28 2018-06-26 3.334 3,540,940 -10,146 1.17% 11,806,671
2018-06-26 2018-06-22 3.435 3,551,086 +89,523 1.17% 12,197,501
2018-06-21 2018-06-19 3.485 3,461,563 +13,727 1.14% 12,064,002
2018-06-19 2018-06-14 3.653 3,447,836 -53,714 1.13% 12,593,861
2018-06-15 2018-06-13 3.535 3,501,550 -21,485 1.15% 12,379,372
2018-06-14 2018-06-12 3.791 3,523,035 +2,984 1.16% 13,354,778
2018-06-13 2018-06-11 3.738 3,520,051 +143,722 1.16% 13,158,995
2018-06-12 2018-06-08 3.826 3,376,329 -5,725 1.16% 12,916,620
2018-06-07 2018-06-05 3.843 3,382,054 -20,036 1.16% 12,997,601
2018-06-06 2018-06-04 3.861 3,402,090 -17,173 1.17% 13,134,032
2018-06-05 2018-06-01 3.843 3,419,263 -1,717 1.17% 13,140,600
2018-06-04 2018-05-31 3.668 3,420,980 -24,043 1.17% 12,549,598
2018-05-31 2018-05-29 3.651 3,445,023 -2,863 1.18% 12,577,618
2018-05-24 2018-05-21 3.686 3,447,886 +18,891 1.18% 12,708,531
2018-05-21 2018-05-17 3.668 3,428,995 -13,166 1.17% 12,579,001
2018-05-18 2018-05-16 3.651 3,442,161 -35,492 1.18% 12,567,169
2018-05-16 2018-05-14 3.651 3,477,653 +14,311 1.19% 12,696,749
2018-05-14 2018-05-10 3.703 3,463,342 -11,449 1.18% 12,826,000
2018-04-30 2018-04-26 3.599 3,474,791 -9,159 1.18% 12,504,200
2018-04-27 2018-04-25 3.668 3,483,950 -6,297 1.18% 12,780,599
2018-04-20 2018-04-18 3.651 3,490,247 -5,725 1.19% 12,742,729
2018-04-19 2018-04-17 3.633 3,495,972 -2,290 1.19% 12,702,561
2018-04-18 2018-04-16 3.651 3,498,262 -572 1.19% 12,771,991
2018-04-16 2018-04-12 3.651 3,498,834 +57,245 1.19% 12,774,080
2018-04-13 2018-04-11 3.651 3,441,589 -32,057 1.17% 12,565,081
2018-04-11 2018-04-09 3.616 3,473,646 -10,304 1.18% 12,560,759
2018-04-10 2018-04-06 3.424 3,483,950 -143,114 1.18% 11,928,559
2018-04-09 2018-04-04 3.476 3,627,064 -11,449 1.23% 12,608,641
2018-04-04 2018-03-29 3.668 3,638,513 -12,594 1.24% 13,347,601
2018-03-27 2018-03-23 3.616 3,651,107 +8,587 1.24% 13,202,461
2018-03-23 2018-03-21 3.721 3,642,520 +8,014 1.24% 13,553,191
2018-03-22 2018-03-20 3.756 3,634,506 +32,058 1.24% 13,650,352
2018-03-21 2018-03-19 3.756 3,602,448 -8,587 1.23% 13,529,949
2018-03-16 2018-03-14 3.703 3,611,035 +5,725 1.23% 13,372,960
2018-03-15 2018-03-13 3.773 3,605,310 -6,870 1.23% 13,603,678
2018-03-08 2018-03-06 3.564 3,612,180 -188,909 1.23% 12,872,401
2018-03-06 2018-03-02 3.738 3,801,089 +5,724 1.29% 14,209,598
2018-03-01 2018-02-27 3.721 3,795,365 +17,174 1.29% 14,121,900
2018-02-28 2018-02-26 3.843 3,778,191 +84,150 1.28% 14,519,999
2018-02-27 2018-02-23 3.721 3,694,041 +49,231 1.26% 13,744,891
2018-02-26 2018-02-22 3.756 3,644,810 +37,210 1.24% 13,689,051
2018-02-23 2018-02-21 3.406 3,607,600 -3,435 1.23% 12,288,899
2018-02-22 2018-02-20 3.354 3,611,035 +160,287 1.23% 12,111,360
2018-02-21 2018-02-15 3.354 3,450,748 +19,463 1.17% 11,573,760
2018-02-14 2018-02-12 2.900 3,431,285 +1,718 1.17% 9,950,041
2018-02-13 2018-02-09 2.865 3,429,567 +11,449 1.17% 9,825,239
2018-02-12 2018-02-08 2.970 3,418,118 -1,718 1.16% 10,150,699
2018-02-08 2018-02-06 2.952 3,419,836 +11,450 1.16% 10,096,061
2018-02-06 2018-02-02 3.162 3,408,386 -30,341 1.16% 10,776,738
2018-02-05 2018-02-01 3.162 3,438,727 -12,593 1.17% 10,872,672
2018-01-31 2018-01-29 3.214 3,451,320 -11,450 1.17% 11,093,358
2018-01-26 2018-01-24 3.197 3,462,770 -5,724 1.18% 11,069,671
2018-01-23 2018-01-19 3.214 3,468,494 -5,725 1.18% 11,148,560
2018-01-19 2018-01-17 3.197 3,474,219 -1,717 1.18% 11,106,271
2018-01-08 2018-01-04 3.284 3,475,936 -1,145 1.18% 11,415,360
2018-01-05 2018-01-03 3.284 3,477,081 -1,717 1.18% 11,419,120
2018-01-03 2017-12-29 3.302 3,478,798 -5,725 1.18% 11,485,529
2017-12-28 2017-12-22 3.179 3,484,523 -1,145 1.18% 11,078,341
2017-12-20 2017-12-18 3.197 3,485,668 -11,449 1.18% 11,142,871
2017-12-12 2017-12-08 3.267 3,497,117 -45,796 1.18% 11,423,831
2017-12-08 2017-12-06 3.249 3,542,913 -17,174 1.20% 11,511,540
2017-12-07 2017-12-05 3.267 3,560,087 -5,724 1.19% 11,629,531
2017-12-04 2017-11-30 3.249 3,565,811 -57,245 1.20% 11,585,940
2017-12-01 2017-11-29 3.284 3,623,056 +4,579 1.21% 11,898,519
2017-11-30 2017-11-28 3.197 3,618,477 +10,304 1.21% 11,567,431
2017-11-29 2017-11-27 3.179 3,608,173 -61,825 1.21% 11,471,461
2017-11-24 2017-11-22 3.249 3,669,998 -62,969 1.23% 11,924,461
2017-11-23 2017-11-21 3.197 3,732,967 +4,579 1.25% 11,933,429
2017-11-21 2017-11-17 3.197 3,728,388 -8,587 1.25% 11,918,791
2017-11-20 2017-11-16 3.179 3,736,975 -88,730 1.25% 11,880,961
2017-11-14 2017-11-10 3.162 3,825,705 -34,347 1.28% 12,096,230
2017-11-06 2017-11-02 3.214 3,860,052 -22,898 1.29% 12,407,120
2017-11-01 2017-10-30 3.284 3,882,950 +11,449 1.30% 12,752,039
2017-10-31 2017-10-27 3.319 3,871,501 -2,290 1.29% 12,849,700
2017-10-25 2017-10-23 3.284 3,873,791 -31,485 1.29% 12,721,960
2017-10-24 2017-10-20 3.284 3,905,276 -3,435 1.30% 12,825,360
2017-10-23 2017-10-19 3.284 3,908,711 -572 1.30% 12,836,641
2017-10-18 2017-10-16 3.371 3,909,283 -573 1.31% 13,179,970
2017-10-17 2017-10-13 3.389 3,909,856 +13,739 1.31% 13,250,202
2017-10-13 2017-10-11 3.406 3,896,117 -9,159 1.30% 13,271,701
2017-10-12 2017-10-10 3.424 3,905,276 -3,435 1.30% 13,371,120
2017-10-11 2017-10-09 3.424 3,908,711 -5,724 1.30% 13,382,881
2017-10-10 2017-10-06 3.424 3,914,435 +5,724 1.30% 13,402,480
2017-10-09 2017-10-04 3.389 3,908,711 +2,863 1.30% 13,246,321
2017-10-06 2017-10-03 3.249 3,905,848 +5,724 1.30% 12,690,779
2017-10-04 2017-09-29 3.249 3,900,124 +20,609 1.30% 12,672,181
2017-09-29 2017-09-27 3.284 3,879,515 +5,724 1.29% 12,740,758
2017-09-27 2017-09-25 3.127 3,873,791 -1,145 1.29% 12,112,930
2017-09-25 2017-09-21 3.162 3,874,936 +28,623 1.29% 12,251,890
2017-09-21 2017-09-19 3.144 3,846,313 -573 1.28% 12,094,199
2017-09-15 2017-09-13 3.214 3,846,886 +11,449 1.28% 12,364,801
2017-09-08 2017-09-06 3.144 3,835,437 -28,622 1.28% 12,060,001
2017-09-07 2017-09-05 3.144 3,864,059 -17,174 1.29% 12,149,999
2017-09-01 2017-08-30 3.040 3,881,233 +18,319 1.29% 11,797,200
2017-08-30 2017-08-28 3.057 3,862,914 +17,173 1.29% 11,808,999
2017-08-24 2017-08-21 3.092 3,845,741 -5,724 1.28% 11,890,861
2017-08-18 2017-08-16 3.109 3,851,465 +22,898 1.28% 11,975,839
2017-08-17 2017-08-15 3.162 3,828,567 +67,549 1.27% 12,105,280
2017-08-11 2017-08-09 3.232 3,761,018 -17,173 1.25% 12,154,501
2017-08-09 2017-08-07 3.214 3,778,191 -14,884 1.26% 12,143,999
2017-08-07 2017-08-03 3.179 3,793,075 -1,145 1.26% 12,059,320
2017-08-04 2017-08-02 3.144 3,794,220 +5,725 1.26% 11,930,400
2017-08-02 2017-07-31 3.144 3,788,495 +20,035 1.26% 11,912,399
2017-07-28 2017-07-26 3.232 3,768,460 -3,434 1.25% 12,178,551
2017-07-27 2017-07-25 3.337 3,771,894 -17,174 1.25% 12,584,989
2017-07-25 2017-07-21 3.214 3,789,068 -2,862 1.26% 12,178,960
2017-07-21 2017-07-19 3.162 3,791,930 -573 1.26% 11,989,440
2017-07-20 2017-07-18 3.057 3,792,503 +34,348 1.26% 11,593,751
2017-07-18 2017-07-14 3.040 3,758,155 -1,145 1.25% 11,423,099
2017-07-17 2017-07-13 3.005 3,759,300 +11,449 1.25% 11,295,239
2017-07-14 2017-07-12 2.952 3,747,851 +28,622 1.24% 11,064,429
2017-07-11 2017-07-07 2.865 3,719,229 -131,664 1.23% 10,655,081
2017-07-07 2017-07-05 2.847 3,850,893 +5,725 1.27% 10,965,010
2017-07-06 2017-07-04 2.865 3,845,168 -4,007 1.27% 11,015,879
2017-07-04 2017-06-30 2.795 3,849,175 -114,491 1.27% 10,758,399
2017-07-03 2017-06-29 2.812 3,963,666 +22,898 1.31% 11,147,640
2017-06-30 2017-06-28 2.795 3,940,768 +114,491 1.30% 11,014,400
2017-06-27 2017-06-23 2.743 3,826,277 +14,311 1.26% 10,493,879
2017-06-26 2017-06-22 2.778 3,811,966 -2,290 1.26% 10,587,810
2017-06-20 2017-06-16 2.830 3,814,256 -5,724 1.26% 10,794,060
2017-06-16 2017-06-14 2.865 3,819,980 -20,036 1.26% 10,943,719
2017-06-02 2017-05-31 2.952 3,840,016 -2,290 1.27% 11,336,519
2017-05-29 2017-05-25 2.970 3,842,306 -28,623 1.27% 11,410,400
2017-05-25 2017-05-23 2.970 3,870,929 -5,724 1.28% 11,495,401
2017-05-19 2017-05-17 2.952 3,876,653 -8,587 1.28% 11,444,679
2017-05-17 2017-05-15 2.935 3,885,240 -8,587 1.28% 11,402,160
2017-05-16 2017-05-12 2.935 3,893,827 -572 1.28% 11,427,361
2017-05-15 2017-05-11 2.952 3,894,399 -80,144 1.28% 11,497,069
2017-05-09 2017-05-05 2.952 3,974,543 +11,449 1.31% 11,733,671
2017-05-05 2017-05-02 2.970 3,963,094 -5,152 1.31% 11,769,101
2017-04-20 2017-04-18 3.040 3,968,246 -5,152 1.30% 12,061,681
2017-04-07 2017-04-05 3.040 3,973,398 -92,737 1.30% 12,077,341
2017-04-05 2017-03-31 3.144 4,066,135 -8,587 1.33% 12,785,399
2017-04-03 2017-03-30 3.074 4,074,722 -32,057 1.34% 12,527,680
2017-03-31 2017-03-29 3.127 4,106,779 -11,449 1.35% 12,841,459
2017-03-27 2017-03-23 3.144 4,118,228 -11,450 1.35% 12,949,198
2017-03-20 2017-03-16 3.109 4,129,678 -29,767 1.35% 12,840,921
2017-03-14 2017-03-10 3.127 4,159,445 -4,580 1.36% 13,006,140
2017-03-10 2017-03-08 3.179 4,164,025 -5,724 1.36% 13,238,681
2017-03-07 2017-03-03 3.179 4,169,749 -5,152 1.37% 13,256,879
2017-03-03 2017-03-01 3.162 4,174,901 -51,521 1.37% 13,200,329
2017-03-02 2017-02-28 3.162 4,226,422 -17,174 1.39% 13,363,230
2017-03-01 2017-02-27 3.144 4,243,596 +11,449 1.39% 13,343,401
2017-02-23 2017-02-21 3.232 4,232,147 +6,297 1.39% 13,677,051
2017-02-22 2017-02-20 3.232 4,225,850 -5,152 1.39% 13,656,701
2017-02-16 2017-02-14 3.249 4,231,002 -1,145 1.39% 13,747,261
2017-02-15 2017-02-13 3.249 4,232,147 +5,725 1.39% 13,750,981
2017-02-14 2017-02-10 3.214 4,226,422 -20,608 1.39% 13,584,720
2017-02-13 2017-02-09 3.214 4,247,030 +5,724 1.39% 13,650,959
2017-02-07 2017-02-03 3.232 4,241,306 +14,311 1.39% 13,706,650
2017-02-03 2017-02-01 3.267 4,226,995 -11,449 1.38% 13,808,081
2017-02-01 2017-01-25 3.302 4,238,444 +45,797 1.39% 13,993,561
2017-01-26 2017-01-24 3.354 4,192,647 +2,289 1.37% 14,062,079
2017-01-19 2017-01-17 3.232 4,190,358 -11,449 1.37% 13,542,001
2017-01-12 2017-01-10 3.092 4,201,807 -87,013 1.37% 12,991,801
2017-01-06 2017-01-04 3.162 4,288,820 -17,173 1.40% 13,560,521
2017-01-04 2016-12-30 3.144 4,305,993 -8,014 1.41% 13,539,600
2016-12-29 2016-12-23 3.109 4,314,007 -1,145 1.41% 13,414,078
2016-12-23 2016-12-21 3.057 4,315,152 +5,724 1.40% 13,191,499
2016-12-21 2016-12-19 3.109 4,309,428 -8,014 1.40% 13,399,840
2016-12-15 2016-12-13 3.179 4,317,442 -9,159 1.40% 13,726,439
2016-12-14 2016-12-12 3.127 4,326,601 +10,304 1.40% 13,528,819
2016-11-28 2016-11-24 3.267 4,316,297 -1,718 1.39% 14,099,799
2016-11-25 2016-11-23 3.267 4,318,015 -13,166 1.39% 14,105,411
2016-11-24 2016-11-22 3.284 4,331,181 -15,456 1.40% 14,224,080
2016-11-23 2016-11-21 3.232 4,346,637 -5,725 1.40% 14,047,049
2016-11-14 2016-11-10 3.302 4,352,362 -57,245 1.40% 14,369,670
2016-11-09 2016-11-07 3.249 4,409,607 -5,725 1.42% 14,327,579
2016-11-07 2016-11-03 3.267 4,415,332 -11,449 1.42% 14,423,311
2016-10-28 2016-10-26 3.337 4,426,781 -72,701 1.43% 14,770,031
2016-10-27 2016-10-25 3.371 4,499,482 -1,718 1.45% 15,169,799
2016-10-24 2016-10-19 3.267 4,501,200 +16,029 1.45% 14,703,811
2016-10-20 2016-10-18 3.267 4,485,171 +17,174 1.44% 14,651,450
2016-10-19 2016-10-17 3.162 4,467,997 +22,898 1.44% 14,127,049
2016-10-14 2016-10-12 3.337 4,445,099 +11,449 1.43% 14,831,149
2016-10-13 2016-10-11 3.337 4,433,650 +5,724 1.43% 14,792,949
2016-10-11 2016-10-06 3.441 4,427,926 -1,717 1.43% 15,237,951
2016-10-07 2016-10-05 3.371 4,429,643 +59,535 1.43% 14,934,340
2016-10-06 2016-10-04 3.459 4,370,108 +4,007 1.41% 15,115,320
2016-10-05 2016-10-03 3.564 4,366,101 -5,724 1.41% 15,559,081
2016-10-04 2016-09-30 3.424 4,371,825 -26,906 1.41% 14,968,519
2016-10-03 2016-09-29 3.319 4,398,731 +28,623 1.42% 14,599,601
2016-09-29 2016-09-27 3.162 4,370,108 +22,898 1.41% 13,817,540
2016-09-28 2016-09-26 3.197 4,347,210 -5,724 1.40% 13,897,021
2016-09-27 2016-09-23 3.197 4,352,934 +45,796 1.40% 13,915,319
2016-09-26 2016-09-22 3.109 4,307,138 +22,898 1.38% 13,392,720
2016-09-23 2016-09-21 3.162 4,284,240 -8,587 1.38% 13,546,040
2016-09-21 2016-09-19 2.865 4,292,827 +11,449 1.38% 12,298,361
2016-09-20 2016-09-15 2.830 4,281,378 -4,579 1.38% 12,115,981
2016-09-19 2016-09-14 2.760 4,285,957 -573 1.38% 11,829,459
2016-09-15 2016-09-13 2.743 4,286,530 -5,724 1.38% 11,756,161
2016-09-13 2016-09-09 2.795 4,292,254 -14,312 1.38% 11,996,799
2016-09-08 2016-09-06 2.673 4,306,566 -3,434 1.38% 11,510,191
2016-09-06 2016-09-02 2.725 4,310,000 -5,725 1.38% 11,745,239
2016-09-02 2016-08-31 2.690 4,315,725 -50,948 1.39% 11,610,060
2016-08-29 2016-08-25 2.795 4,366,673 +5,724 1.40% 12,204,799
2016-08-26 2016-08-24 2.830 4,360,949 -17,173 1.40% 12,341,161
2016-08-24 2016-08-22 2.847 4,378,122 +5,724 1.41% 12,466,239
2016-08-23 2016-08-19 2.865 4,372,398 +8,587 1.40% 12,526,321
2016-08-22 2016-08-18 2.917 4,363,811 -5,724 1.40% 12,730,410
2016-08-19 2016-08-17 2.847 4,369,535 +50,375 1.40% 12,441,789
2016-08-18 2016-08-16 2.830 4,319,160 -11,449 1.39% 12,222,901
2016-08-16 2016-08-12 2.847 4,330,609 +9,732 1.39% 12,330,951
2016-08-15 2016-08-11 2.847 4,320,877 -7,442 1.39% 12,303,240
2016-08-11 2016-08-09 2.865 4,328,319 -3,435 1.39% 12,400,041
2016-08-05 2016-08-03 2.830 4,331,754 -6,869 1.39% 12,258,541
2016-07-29 2016-07-27 2.882 4,338,623 -1,717 1.39% 12,505,350
2016-07-28 2016-07-26 2.865 4,340,340 -8,587 1.39% 12,434,479
2016-07-27 2016-07-25 2.882 4,348,927 -11,449 1.40% 12,535,050
2016-07-26 2016-07-22 2.917 4,360,376 -5,725 1.40% 12,720,389
2016-07-25 2016-07-21 2.935 4,366,101 -45,796 1.40% 12,813,361
2016-07-22 2016-07-20 2.882 4,411,897 -44,651 1.42% 12,716,550
2016-07-21 2016-07-19 2.865 4,456,548 +11,449 1.43% 12,767,399
2016-07-20 2016-07-18 2.812 4,445,099 +81,861 1.43% 12,501,649
2016-07-18 2016-07-14 3.267 4,363,238 -6,870 1.40% 14,253,138
2016-07-15 2016-07-13 3.214 4,370,108 -5,724 1.40% 14,046,560
2016-07-14 2016-07-12 3.197 4,375,832 -4,580 1.40% 13,988,519
2016-07-06 2016-07-04 3.197 4,380,412 -22,898 1.40% 14,003,160
2016-06-28 2016-06-24 3.144 4,403,310 -2,290 1.41% 13,845,599
2016-06-27 2016-06-23 3.637 4,405,600 +5,725 1.41% 16,021,568
2016-06-24 2016-06-22 3.600 4,399,875 +225,463 1.41% 15,838,304
2016-06-21 2016-06-17 3.526 4,174,412 +6,501 1.41% 14,718,461
2016-06-17 2016-06-15 3.544 4,167,911 -16,252 1.41% 14,772,479
2016-06-16 2016-06-14 3.526 4,184,163 +7,043 1.42% 14,752,842
2016-06-15 2016-06-13 3.526 4,177,120 -5,959 1.42% 14,728,009
2016-06-14 2016-06-10 3.581 4,183,079 +10,834 1.42% 14,980,680
2016-06-10 2016-06-07 3.637 4,172,245 -14,626 1.41% 15,172,940
2016-06-08 2016-06-06 3.637 4,186,871 +10,834 1.42% 15,226,130
2016-05-27 2016-05-25 3.600 4,176,037 -1,625 1.41% 15,032,550
2016-05-25 2016-05-23 3.710 4,177,662 -10,834 1.42% 15,501,120
2016-05-24 2016-05-20 3.489 4,188,496 +5,417 1.42% 14,613,479
2016-05-23 2016-05-19 3.507 4,183,079 -5,417 1.42% 14,671,800
2016-05-20 2016-05-18 3.489 4,188,496 +10,834 1.42% 14,613,479
2016-05-17 2016-05-13 3.507 4,177,662 +2,709 1.42% 14,652,800
2016-05-16 2016-05-12 3.526 4,174,953 -542 1.41% 14,720,368
2016-05-13 2016-05-11 3.563 4,175,495 -2,709 1.41% 14,876,439
2016-05-09 2016-05-05 3.674 4,178,204 +21,669 1.42% 15,348,871
2016-05-05 2016-05-03 3.729 4,156,535 -1,084 1.41% 15,499,459
2016-05-04 2016-04-29 3.729 4,157,619 -18,960 1.41% 15,503,501
2016-05-03 2016-04-28 3.729 4,176,579 +21,669 1.41% 15,574,201
2016-04-28 2016-04-26 3.729 4,154,910 -1,625 1.41% 15,493,399
2016-04-27 2016-04-25 3.729 4,156,535 -5,417 1.41% 15,499,459
2016-04-26 2016-04-22 3.729 4,161,952 -5,418 1.41% 15,519,658
2016-04-25 2016-04-21 3.766 4,167,370 +10,835 1.41% 15,693,722
2016-04-21 2016-04-19 3.766 4,156,535 -15,710 1.41% 15,652,919
2016-04-19 2016-04-15 3.784 4,172,245 +5,417 1.41% 15,789,100
2016-04-18 2016-04-14 3.710 4,166,828 +26,544 1.41% 15,460,921
2016-04-15 2016-04-13 3.618 4,140,284 -10,834 1.40% 14,980,280
2016-04-14 2016-04-12 3.544 4,151,118 +5,417 1.41% 14,712,959
2016-04-11 2016-04-07 3.544 4,145,701 -6,501 1.40% 14,693,759
2016-04-07 2016-04-05 3.581 4,152,202 -8,125 1.41% 14,870,101
2016-04-06 2016-04-01 3.618 4,160,327 -3,251 1.41% 15,052,799
2016-03-31 2016-03-29 3.674 4,163,578 +27,086 1.41% 15,295,141
2016-03-30 2016-03-24 3.692 4,136,492 -3,792 1.40% 15,272,000
2016-03-29 2016-03-23 3.747 4,140,284 +48,754 1.40% 15,515,290
2016-03-24 2016-03-22 3.563 4,091,530 +16,251 1.39% 14,577,289
2016-03-23 2016-03-21 3.600 4,075,279 -11,376 1.38% 14,669,850
2016-03-21 2016-03-17 3.544 4,086,655 -10,292 1.38% 14,484,480
2016-03-09 2016-03-07 3.507 4,096,947 +8,125 1.39% 14,369,699
2016-03-07 2016-03-03 3.397 4,088,822 -32,502 1.39% 13,888,321
2016-03-04 2016-03-02 3.434 4,121,324 +21,668 1.40% 14,150,879
2016-03-01 2016-02-26 3.304 4,099,656 +16,251 1.39% 13,546,720
2016-02-25 2016-02-23 3.563 4,083,405 +10,835 1.38% 14,548,341
2016-02-24 2016-02-22 3.895 4,072,570 -10,835 1.38% 15,862,978
2016-02-18 2016-02-16 3.784 4,083,405 +16,252 1.38% 15,452,901
2016-02-16 2016-02-12 3.470 4,067,153 -10,835 1.38% 14,115,039
2016-02-15 2016-02-11 3.489 4,077,988 +10,835 1.38% 14,227,922
2016-02-11 2016-02-04 3.637 4,067,153 +4,333 1.38% 14,790,759
2016-02-05 2016-02-03 3.600 4,062,820 -5,417 1.38% 14,625,001
2016-02-04 2016-02-02 3.637 4,068,237 +32,503 1.38% 14,794,701
2016-02-02 2016-01-29 3.655 4,035,734 -21,669 1.37% 14,750,999
2016-02-01 2016-01-28 3.710 4,057,403 -10,834 1.37% 15,054,902
2016-01-29 2016-01-27 3.729 4,068,237 +10,834 1.38% 15,170,201
2016-01-28 2016-01-26 3.655 4,057,403 -1,625 1.37% 14,830,202
2016-01-27 2016-01-25 3.747 4,059,028 +7,043 1.37% 15,210,791
2016-01-22 2016-01-20 3.932 4,051,985 +5,417 1.37% 15,932,398
2016-01-21 2016-01-19 3.950 4,046,568 -8,668 1.36% 15,985,798
2016-01-15 2016-01-13 4.246 4,055,236 -8,125 1.37% 17,217,801
2016-01-14 2016-01-12 4.301 4,063,361 -7,584 1.37% 17,477,328
2016-01-13 2016-01-11 4.394 4,070,945 +27,085 1.37% 17,885,699
2016-01-12 2016-01-08 4.523 4,043,860 +54,171 1.36% 18,289,251
2016-01-11 2016-01-07 4.523 3,989,689 +27,086 1.34% 18,044,250
2016-01-08 2016-01-06 4.652 3,962,603 -8,668 1.34% 18,433,798
2016-01-06 2016-01-04 4.633 3,971,271 +27,086 1.34% 18,400,811
2016-01-05 2015-12-31 4.892 3,944,185 -10,835 1.33% 19,294,648
2016-01-04 2015-12-29 4.615 3,955,020 +16,252 1.33% 18,252,502
2015-12-30 2015-12-28 4.726 3,938,768 -21,669 1.33% 18,613,759
2015-12-29 2015-12-24 4.633 3,960,437 +15,168 1.32% 18,350,612
2015-12-28 2015-12-22 4.597 3,945,269 +10,293 1.32% 18,134,671
2015-12-22 2015-12-18 4.578 3,934,976 -16,252 1.32% 18,014,719
2015-12-21 2015-12-17 4.597 3,951,228 +32,503 1.32% 18,162,062
2015-12-16 2015-12-14 4.449 3,918,725 -10,834 1.31% 17,433,940
2015-12-14 2015-12-10 4.486 3,929,559 -59,588 1.31% 17,627,219
2015-12-11 2015-12-09 4.523 3,989,147 -6,501 1.33% 18,041,799
2015-12-10 2015-12-08 4.486 3,995,648 +5,417 1.34% 17,923,681
2015-12-09 2015-12-07 4.504 3,990,231 +14,085 1.33% 17,973,042
2015-12-07 2015-12-03 4.486 3,976,146 +14,084 1.33% 17,836,199
2015-12-04 2015-12-02 4.615 3,962,062 -5,417 1.33% 18,285,001
2015-12-03 2015-12-01 4.504 3,967,479 -5,417 1.31% 17,870,561
2015-12-01 2015-11-27 4.560 3,972,896 +5,417 1.32% 18,114,980
2015-11-30 2015-11-26 4.597 3,967,479 -5,417 1.31% 18,236,761
2015-11-27 2015-11-25 4.578 3,972,896 +1,625 1.32% 18,188,320
2015-11-26 2015-11-24 4.652 3,971,271 -1,083 1.32% 18,474,121
2015-11-20 2015-11-18 4.615 3,972,354 +5,417 1.32% 18,332,499
2015-11-19 2015-11-17 4.633 3,966,937 -5,417 1.31% 18,380,729
2015-11-18 2015-11-16 4.578 3,972,354 +8,125 1.32% 18,185,839
2015-11-17 2015-11-13 4.615 3,964,229 -10,834 1.31% 18,295,002
2015-11-16 2015-11-12 4.597 3,975,063 +2,167 1.32% 18,271,621
2015-11-13 2015-11-11 4.597 3,972,896 -5,417 1.32% 18,261,660
2015-11-12 2015-11-10 4.652 3,978,313 -10,292 1.32% 18,506,880
2015-11-10 2015-11-06 4.615 3,988,605 +10,834 1.32% 18,407,498
2015-11-09 2015-11-05 4.652 3,977,771 -43,337 1.31% 18,504,359
2015-11-04 2015-11-02 4.615 4,021,108 +15,710 1.33% 18,557,500
2015-11-03 2015-10-30 4.597 4,005,398 -8,126 1.32% 18,411,058
2015-11-02 2015-10-29 4.560 4,013,524 -43,337 1.32% 18,300,229
2015-10-30 2015-10-28 4.615 4,056,861 +5,417 1.34% 18,722,501
2015-10-29 2015-10-27 4.744 4,051,444 +21,127 1.34% 19,221,031
2015-10-28 2015-10-26 4.763 4,030,317 +4,875 1.33% 19,195,199
2015-10-27 2015-10-23 4.763 4,025,442 -1,083 1.33% 19,171,981
2015-10-20 2015-10-16 4.855 4,026,525 -27,627 1.33% 19,548,789
2015-10-19 2015-10-15 4.707 4,054,152 -10,835 1.34% 19,084,199
2015-10-14 2015-10-12 4.818 4,064,987 -10,834 1.34% 19,585,442
2015-10-12 2015-10-08 4.615 4,075,821 +5,417 1.34% 18,810,001
2015-10-09 2015-10-07 4.689 4,070,404 +72,589 1.34% 19,085,562
2015-10-08 2015-10-06 4.615 3,997,815 +41,170 1.32% 18,450,002
2015-10-06 2015-10-02 4.707 3,956,645 -15,709 1.30% 18,625,202
2015-10-02 2015-09-29 4.615 3,972,354 -1,084 1.31% 18,332,499
2015-09-24 2015-09-22 4.744 3,973,438 +16,252 1.31% 18,850,952
2015-09-22 2015-09-18 4.781 3,957,186 +2,166 1.30% 18,919,948
2015-09-21 2015-09-17 4.800 3,955,020 -32,502 1.30% 18,982,602
2015-09-16 2015-09-14 4.707 3,987,522 +37,920 1.31% 18,770,550
2015-09-11 2015-09-09 4.892 3,949,602 +18,959 1.29% 19,321,148
2015-09-09 2015-09-07 4.578 3,930,643 +2,709 1.29% 17,994,882
2015-09-07 2015-09-02 4.633 3,927,934 -21,668 1.28% 18,200,010
2015-09-04 2015-09-01 4.523 3,949,602 +10,834 1.29% 17,862,948
2015-09-02 2015-08-31 4.781 3,938,768 -26,002 1.29% 18,831,889
2015-09-01 2015-08-28 4.763 3,964,770 +33,044 1.30% 18,883,019
2015-08-28 2015-08-26 4.615 3,931,726 -22,752 1.29% 18,145,000
2015-08-27 2015-08-25 4.190 3,954,478 +60,672 1.29% 16,571,001
2015-08-26 2015-08-24 4.080 3,893,806 -229,143 1.27% 15,885,479
2015-08-25 2015-08-21 5.335 4,122,949 -9,209 1.33% 21,995,788
2015-08-24 2015-08-20 5.353 4,132,158 +114,842 1.33% 22,121,198
2015-08-21 2015-08-19 5.409 4,017,316 +65,547 1.29% 21,728,880
2015-08-19 2015-08-17 6.332 3,951,769 +10,834 1.27% 25,021,848
2015-08-14 2015-08-12 6.387 3,940,935 -2,709 1.27% 25,171,500
2015-08-07 2015-08-05 6.646 3,943,644 -27,085 1.27% 26,208,003
2015-08-06 2015-08-04 6.590 3,970,729 -1,625 1.28% 26,168,099
2015-08-05 2015-08-03 6.646 3,972,354 +10,834 1.28% 26,398,799
2015-08-04 2015-07-31 6.867 3,961,520 -10,834 1.28% 27,204,360
2015-08-03 2015-07-30 6.830 3,972,354 -5,417 1.28% 27,132,099
2015-07-31 2015-07-29 6.756 3,977,771 -7,043 1.28% 26,875,378
2015-07-30 2015-07-28 6.627 3,984,814 +10,835 1.28% 26,408,043
2015-07-29 2015-07-27 6.683 3,973,979 +22,210 1.28% 26,556,318
2015-07-28 2015-07-24 7.236 3,951,769 -20,044 1.27% 28,596,398
2015-07-24 2015-07-22 7.126 3,971,813 +28,711 1.28% 28,301,524
2015-07-23 2015-07-21 7.329 3,943,102 -42,795 1.27% 28,897,631
2015-07-22 2015-07-20 7.181 3,985,897 -7,042 1.28% 28,622,620
2015-07-21 2015-07-17 7.181 3,992,939 -88,840 1.29% 28,673,189
2015-07-20 2015-07-16 7.033 4,081,779 +13,542 1.31% 28,708,347
2015-07-17 2015-07-15 6.886 4,068,237 +37,920 1.31% 28,012,302
2015-07-16 2015-07-14 7.366 4,030,317 +12,459 1.30% 29,685,599
2015-07-15 2015-07-13 7.495 4,017,858 +18,960 1.29% 30,113,022
2015-07-14 2015-07-10 7.163 3,998,898 +8,667 1.29% 28,642,160
2015-07-13 2015-07-09 6.959 3,990,231 +9,751 1.29% 27,769,823
2015-07-10 2015-07-08 5.612 3,980,480 +130,010 1.28% 22,337,921
2015-07-09 2015-07-07 6.350 3,850,470 +22,752 1.24% 24,451,522
2015-07-08 2015-07-06 6.830 3,827,718 +47,129 1.23% 26,144,201
2015-07-07 2015-07-03 7.310 3,780,589 +76,923 1.22% 27,636,839
2015-07-06 2015-07-02 7.790 3,703,666 +22,751 1.19% 28,852,137
2015-07-03 2015-06-30 8.289 3,680,915 -11,376 1.19% 30,509,553
2015-07-02 2015-06-29 8.122 3,692,291 +35,212 1.19% 29,990,404
2015-06-30 2015-06-26 8.621 3,657,079 +17,334 1.18% 31,527,166
2015-06-29 2015-06-25 8.861 3,639,745 +8,668 1.18% 32,251,203
2015-06-26 2015-06-24 8.953 3,631,077 -28,169 1.17% 32,509,547
2015-06-25 2015-06-23 8.953 3,659,246 -38,462 1.18% 32,761,748
2015-06-24 2015-06-22 8.916 3,697,708 +15,168 1.20% 32,969,584
2015-06-23 2015-06-19 8.695 3,682,540 +5,417 1.19% 32,018,582
2015-06-22 2015-06-18 8.750 3,677,123 +15,168 1.19% 32,175,123
2015-06-19 2015-06-17 9.009 3,661,955 +109,967 1.18% 32,988,802
2015-06-18 2015-06-16 9.433 3,551,988 +17,335 1.15% 33,506,272
2015-06-17 2015-06-15 10.153 3,534,653 +63,380 1.14% 35,887,499
2015-06-16 2015-06-12 11.469 3,471,273 -222,643 1.12% 39,812,133
2015-06-15 2015-06-11 9.264 3,693,916 +168,189 1.19% 34,221,143
2015-06-02 2015-05-29 9.264 3,525,727 -36,710 1.19% 32,663,008
2015-06-01 2015-05-28 9.322 3,562,437 -47,569 1.21% 33,209,796
2015-05-29 2015-05-27 9.438 3,610,006 +7,239 1.22% 34,072,165
2015-05-28 2015-05-26 9.477 3,602,767 -28,437 1.22% 34,143,201
2015-05-27 2015-05-22 9.400 3,631,204 -28,438 1.23% 34,131,777
2015-05-26 2015-05-21 9.380 3,659,642 +26,369 1.24% 34,328,302
2015-05-22 2015-05-20 9.477 3,633,273 +58,427 1.23% 34,432,305
2015-05-21 2015-05-19 9.129 3,574,846 +4,136 1.21% 32,634,076
2015-05-20 2015-05-18 9.051 3,570,710 +2,585 1.21% 32,320,079
2015-05-19 2015-05-15 8.935 3,568,125 -16,545 1.21% 31,882,621
2015-05-18 2015-05-14 8.626 3,584,670 +28,437 1.22% 30,921,177
2015-05-15 2015-05-13 8.703 3,556,233 -7,756 1.21% 30,951,001
2015-05-13 2015-05-11 8.587 3,563,989 +3,103 1.21% 30,604,924
2015-05-12 2015-05-08 8.452 3,560,886 -33,091 1.21% 30,096,188
2015-05-11 2015-05-07 8.104 3,593,977 +14,477 1.22% 29,124,689
2015-05-08 2015-05-06 8.549 3,579,500 -25,852 1.21% 30,599,661
2015-05-07 2015-05-05 8.703 3,605,352 +16,545 1.22% 31,378,499
2015-05-06 2015-05-04 8.800 3,588,807 -16,545 1.22% 31,581,553
2015-05-05 2015-04-30 8.819 3,605,352 +59,460 1.22% 31,796,879
2015-05-04 2015-04-29 8.993 3,545,892 +4,653 1.20% 31,889,700
2015-04-30 2015-04-28 9.187 3,541,239 +11,892 1.20% 32,532,754
2015-04-29 2015-04-27 9.245 3,529,347 -20,681 1.20% 32,628,284
2015-04-28 2015-04-24 8.897 3,550,028 -8,790 1.21% 31,583,597
2015-04-27 2015-04-23 8.897 3,558,818 +114,267 1.21% 31,661,799
2015-04-24 2015-04-22 9.090 3,444,551 -51,705 1.17% 31,311,398
2015-04-23 2015-04-21 8.993 3,496,256 -53,772 1.19% 31,443,303
2015-04-22 2015-04-20 8.742 3,550,028 +111,164 1.21% 31,034,317
2015-04-21 2015-04-17 9.400 3,438,864 +69,284 1.17% 32,323,862
2015-04-20 2015-04-16 9.632 3,369,580 +18,097 1.14% 32,454,662
2015-04-17 2015-04-15 9.303 3,351,483 -56,358 1.14% 31,178,418
2015-04-16 2015-04-14 9.651 3,407,841 +115,818 1.16% 32,889,089
2015-04-15 2015-04-13 9.709 3,292,023 -36,710 1.12% 31,962,339
2015-04-14 2015-04-10 9.361 3,328,733 -163,903 1.13% 31,159,918
2015-04-13 2015-04-09 9.090 3,492,636 -122,540 1.19% 31,748,497
2015-04-10 2015-04-08 9.419 3,615,176 -81,693 1.23% 34,051,040
2015-04-09 2015-04-02 8.220 3,696,869 -53,773 1.26% 30,387,500
2015-04-08 2015-04-01 7.620 3,750,642 -64,113 1.27% 28,580,763
2015-04-02 2015-03-31 7.253 3,814,755 -54,807 1.30% 27,667,499
2015-04-01 2015-03-30 7.195 3,869,562 +42,398 1.31% 27,840,481
2015-03-31 2015-03-27 7.079 3,827,164 +100,306 1.30% 27,091,318
2015-03-30 2015-03-26 7.369 3,726,858 +92,034 1.27% 27,462,483
2015-03-27 2015-03-25 7.620 3,634,824 +12,409 1.24% 27,698,203
2015-03-26 2015-03-24 7.620 3,622,415 +5,171 1.23% 27,603,643
2015-03-25 2015-03-23 7.640 3,617,244 -63,080 1.23% 27,634,199
2015-03-24 2015-03-20 7.427 3,680,324 +93,585 1.25% 27,333,123
2015-03-23 2015-03-19 7.059 3,586,739 -4,653 1.22% 25,320,054
2015-03-20 2015-03-18 6.905 3,591,392 -40,846 1.22% 24,797,221
2015-03-18 2015-03-16 6.847 3,632,238 -33,091 1.24% 24,868,497
2015-03-17 2015-03-13 7.195 3,665,329 +10,341 1.25% 26,371,078
2015-03-16 2015-03-12 7.001 3,654,988 +2,068 1.24% 25,589,777
2015-03-13 2015-03-11 6.943 3,652,920 +21,199 1.24% 25,363,349
2015-03-12 2015-03-10 6.982 3,631,721 +23,784 1.24% 25,356,637
2015-03-11 2015-03-09 7.040 3,607,937 +81,693 1.23% 25,399,918
2015-03-10 2015-03-06 6.982 3,526,244 +3,619 1.20% 24,620,198
2015-03-09 2015-03-05 6.847 3,522,625 +46,534 1.20% 24,118,020
2015-03-06 2015-03-04 6.963 3,476,091 -32,574 1.18% 24,202,800
2015-03-05 2015-03-03 7.059 3,508,665 +14,477 1.19% 24,768,902
2015-03-04 2015-03-02 7.330 3,494,188 +26,370 1.19% 25,612,824
2015-03-03 2015-02-27 7.311 3,467,818 +25,852 1.18% 25,352,458
2015-03-02 2015-02-26 7.040 3,441,966 +66,699 1.17% 24,231,480
2015-02-27 2015-02-25 6.769 3,375,267 +23,784 1.15% 22,847,998
2015-02-26 2015-02-24 6.827 3,351,483 +8,790 1.14% 22,881,459
2015-02-25 2015-02-23 6.885 3,342,693 -36,711 1.14% 23,015,397
2015-02-24 2015-02-18 7.040 3,379,404 +27,404 1.15% 23,791,043
2015-02-23 2015-02-16 6.905 3,352,000 +1,551 1.14% 23,144,308
2015-02-17 2015-02-13 6.847 3,350,449 +8,790 1.14% 22,939,199
2015-02-16 2015-02-12 6.731 3,341,659 -7,239 1.14% 22,491,238
2015-02-13 2015-02-11 6.673 3,348,898 -3,619 1.14% 22,345,650
2015-02-12 2015-02-10 6.363 3,352,517 +86,346 1.14% 21,332,358
2015-02-11 2015-02-09 6.537 3,266,171 +4,137 1.11% 21,351,461
2015-02-10 2015-02-06 6.595 3,262,034 -518 1.11% 21,513,687
2015-02-09 2015-02-05 6.634 3,262,552 +52,739 1.11% 21,643,303
2015-02-06 2015-02-04 6.924 3,209,813 +1,551 1.09% 22,224,640
2015-02-05 2015-02-03 6.905 3,208,262 +12,926 1.09% 22,151,851
2015-02-04 2015-02-02 7.175 3,195,336 -7,755 1.09% 22,927,802
2015-02-03 2015-01-30 7.291 3,203,091 +48,602 1.09% 23,355,147
2015-02-02 2015-01-29 7.466 3,154,489 -14,477 1.07% 23,549,858
2015-01-30 2015-01-28 7.388 3,168,966 +8,789 1.08% 23,412,777
2015-01-29 2015-01-27 7.524 3,160,177 +10,341 1.08% 23,775,682
2015-01-28 2015-01-26 7.775 3,149,836 -23,784 1.07% 24,489,842
2015-01-27 2015-01-23 7.852 3,173,620 -6,204 1.08% 24,920,281
2015-01-26 2015-01-22 8.104 3,179,824 +7,755 1.08% 25,768,497
2015-01-23 2015-01-21 8.123 3,172,069 -24,301 1.08% 25,767,002
2015-01-22 2015-01-20 8.026 3,196,370 -5,170 1.09% 25,655,301
2015-01-21 2015-01-19 7.949 3,201,540 -6,722 1.09% 25,449,118
2015-01-20 2015-01-16 8.162 3,208,262 +5,688 1.09% 26,185,101
2015-01-15 2015-01-13 8.220 3,202,574 -5,171 1.09% 26,324,497
2015-01-14 2015-01-12 8.220 3,207,745 -25,852 1.09% 26,367,002
2015-01-13 2015-01-09 8.316 3,233,597 +15,511 1.10% 26,892,200
2015-01-12 2015-01-08 8.529 3,218,086 +34,125 1.10% 27,447,843
2015-01-09 2015-01-07 8.452 3,183,961 +10,341 1.08% 26,910,462
2015-01-08 2015-01-06 8.239 3,173,620 +13,443 1.08% 26,147,881
2015-01-07 2015-01-05 8.568 3,160,177 +7,756 1.08% 27,076,163
2015-01-06 2015-01-02 8.742 3,152,421 -6,205 1.07% 27,558,440
2015-01-05 2014-12-31 8.433 3,158,626 -33,607 1.08% 26,635,244
2015-01-02 2014-12-29 8.336 3,192,233 +6,204 1.09% 26,609,936
2014-12-30 2014-12-24 8.452 3,186,029 -2,068 1.08% 26,927,941
2014-12-29 2014-12-22 8.297 3,188,097 +7,756 1.09% 26,452,139
2014-12-23 2014-12-19 8.297 3,180,341 -1,035 1.08% 26,387,786
2014-12-22 2014-12-18 8.742 3,181,376 +5,171 1.08% 27,811,564
2014-12-19 2014-12-17 8.839 3,176,205 +54,290 1.08% 28,073,509
2014-12-18 2014-12-16 8.955 3,121,915 -9,824 1.06% 27,955,936
2014-12-17 2014-12-15 9.051 3,131,739 +3,102 1.07% 28,346,758
2014-12-16 2014-12-12 9.051 3,128,637 +18,097 1.07% 28,318,680
2014-12-15 2014-12-11 8.935 3,110,540 +17,062 1.06% 27,793,916
2014-12-12 2014-12-10 9.206 3,093,478 +4,136 1.05% 28,479,081
2014-12-11 2014-12-09 8.897 3,089,342 +57,909 1.05% 27,485,004
2014-12-10 2014-12-08 9.109 3,031,433 +23,267 1.03% 27,614,734
2014-12-09 2014-12-05 9.187 3,008,166 +16,029 1.02% 27,635,504
2014-12-08 2014-12-04 9.284 2,992,137 +2,585 1.02% 27,777,598
2014-12-05 2014-12-03 9.419 2,989,552 -20,682 1.02% 28,158,340
2014-12-04 2014-12-02 9.496 3,010,234 +12,926 1.02% 28,586,022
2014-12-03 2014-12-01 9.438 2,997,308 +10,341 1.02% 28,289,363
2014-12-02 2014-11-28 9.709 2,986,967 -2,068 1.02% 29,000,542
2014-12-01 2014-11-27 9.748 2,989,035 +13,443 1.02% 29,136,241
2014-11-28 2014-11-26 9.883 2,975,592 +4,137 1.01% 29,408,052
2014-11-27 2014-11-25 9.825 2,971,455 -4,137 1.01% 29,194,756
2014-11-26 2014-11-24 9.922 2,975,592 -6,721 1.01% 29,523,152
2014-11-25 2014-11-21 9.477 2,982,313 +18,613 1.02% 28,263,197
2014-11-24 2014-11-20 9.342 2,963,700 +6,722 1.01% 27,685,562
2014-11-21 2014-11-19 9.574 2,956,978 +36,193 1.01% 28,309,048
2014-11-19 2014-11-17 9.806 2,920,785 +11,375 0.99% 28,640,430
2014-11-18 2014-11-14 10.018 2,909,410 -32,574 0.99% 29,147,859
2014-11-17 2014-11-13 9.960 2,941,984 -8,790 1.00% 29,303,501
2014-11-14 2014-11-12 9.864 2,950,774 +17,580 1.00% 29,105,704
2014-11-13 2014-11-11 9.883 2,933,194 -37,744 1.00% 28,989,029
2014-11-12 2014-11-10 9.496 2,970,938 -7,756 1.01% 28,212,857
2014-11-11 2014-11-07 9.322 2,978,694 -5,170 1.01% 27,768,020
2014-11-10 2014-11-06 9.322 2,983,864 -1,552 1.02% 27,816,216
2014-11-07 2014-11-05 9.380 2,985,416 -6,204 1.02% 28,003,904
2014-11-06 2014-11-04 9.342 2,991,620 -2,068 1.02% 27,946,379
2014-11-04 2014-10-31 9.322 2,993,688 +33,608 1.02% 27,907,797
2014-11-03 2014-10-30 9.322 2,960,080 +4,136 1.01% 27,594,496
2014-10-31 2014-10-29 9.284 2,955,944 +49,636 1.01% 27,441,599
2014-10-30 2014-10-28 9.380 2,906,308 +2,585 0.99% 27,261,852
2014-10-29 2014-10-27 9.419 2,903,723 +9,824 0.99% 27,349,924
2014-10-27 2014-10-23 9.786 2,893,899 +25,853 0.99% 28,320,823
2014-10-24 2014-10-22 9.941 2,868,046 +7,755 0.98% 28,511,575
2014-10-23 2014-10-21 9.806 2,860,291 -39,295 0.97% 28,047,242
2014-10-22 2014-10-20 9.825 2,899,586 +6,721 0.99% 28,488,638
2014-10-21 2014-10-17 9.941 2,892,865 -44,983 0.99% 28,758,304
2014-10-20 2014-10-16 9.554 2,937,848 +4,137 1.00% 28,069,085
2014-10-17 2014-10-15 9.419 2,933,711 -2,585 1.00% 27,632,379
2014-10-16 2014-10-14 9.206 2,936,296 +23,784 1.00% 27,032,037
2014-10-15 2014-10-13 9.438 2,912,512 +2,068 0.99% 27,489,037
2014-10-14 2014-10-10 9.477 2,910,444 +5,170 0.99% 27,582,099
2014-10-13 2014-10-09 9.728 2,905,274 +12,926 0.99% 28,263,573
2014-10-10 2014-10-08 9.496 2,892,348 -15,511 0.99% 27,466,544
2014-10-09 2014-10-07 9.535 2,907,859 -24,818 0.99% 27,726,321
2014-10-08 2014-10-06 8.974 2,932,677 +25,852 1.00% 26,318,079
2014-10-07 2014-10-03 8.916 2,906,825 +27,921 0.99% 25,917,421
2014-10-06 2014-09-30 9.148 2,878,904 -6,205 0.98% 26,336,636
2014-10-03 2014-09-29 8.839 2,885,109 -2,068 0.98% 25,500,600
2014-09-30 2014-09-26 9.322 2,887,177 +70,835 0.98% 26,914,879
2014-09-29 2014-09-25 9.593 2,816,342 +16,545 0.96% 27,017,120
2014-09-26 2014-09-24 9.786 2,799,797 +16,029 0.95% 27,399,904
2014-09-25 2014-09-23 9.361 2,783,768 +65,664 0.95% 26,058,558
2014-09-24 2014-09-22 9.342 2,718,104 +11,892 0.93% 25,391,314
2014-09-23 2014-09-19 9.438 2,706,212 +72,904 0.92% 25,541,925
2014-09-22 2014-09-18 9.187 2,633,308 +5,170 0.90% 24,191,748
2014-09-19 2014-09-17 9.419 2,628,138 +81,176 0.90% 24,754,212
2014-09-18 2014-09-16 9.477 2,546,962 -8,790 0.87% 24,137,402
2014-09-17 2014-09-15 9.728 2,555,752 +94,620 0.87% 24,863,294
2014-09-16 2014-09-12 10.038 2,461,132 -61,529 0.84% 24,704,396
2014-09-15 2014-09-11 10.386 2,522,661 +15,512 0.86% 26,200,233
2014-09-12 2014-09-10 10.444 2,507,149 +4,136 0.85% 26,184,596
2014-09-11 2014-09-08 10.405 2,503,013 -9,824 0.85% 26,044,580
2014-09-10 2014-09-05 10.541 2,512,837 +52,739 0.86% 26,487,002
2014-09-08 2014-09-04 10.734 2,460,098 -5,171 0.84% 26,406,897
2014-09-05 2014-09-03 10.734 2,465,269 +5,688 0.84% 26,462,403
2014-09-04 2014-09-02 10.811 2,459,581 +53,255 0.84% 26,591,627
2014-09-03 2014-09-01 11.005 2,406,326 -4,136 0.82% 26,481,264
2014-09-02 2014-08-29 10.618 2,410,462 +55,324 0.82% 25,594,380
2014-09-01 2014-08-28 10.908 2,355,138 -15,512 0.80% 25,690,198
2014-08-29 2014-08-27 11.720 2,370,650 +1,035 0.81% 27,785,105
2014-08-28 2014-08-26 11.798 2,369,615 -10,341 0.81% 27,956,294
2014-08-26 2014-08-22 11.527 2,379,956 -5,171 0.81% 27,433,876
2014-08-25 2014-08-21 11.585 2,385,127 -5,170 0.81% 27,631,872
2014-08-22 2014-08-20 11.411 2,390,297 +12,409 0.81% 27,275,697
2014-08-20 2014-08-18 11.527 2,377,888 -11,375 0.81% 27,410,038
2014-08-19 2014-08-15 11.527 2,389,263 -15,512 0.81% 27,541,158
2014-08-18 2014-08-14 11.527 2,404,775 -21,198 0.82% 27,719,966
2014-08-14 2014-08-12 11.624 2,425,973 +13,960 0.83% 28,198,916
2014-08-13 2014-08-11 11.585 2,412,013 -517 0.82% 27,943,348
2014-08-12 2014-08-08 11.585 2,412,530 +2,585 0.82% 27,949,338
2014-08-11 2014-08-07 11.662 2,409,945 +5,170 0.82% 28,105,831
2014-08-08 2014-08-06 11.604 2,404,775 +518 0.82% 27,906,006
2014-08-07 2014-08-05 11.450 2,404,257 -11,892 0.82% 27,527,995
2014-08-06 2014-08-04 11.314 2,416,149 +16,545 0.82% 27,337,044
2014-08-05 2014-08-01 11.411 2,399,604 +32,574 0.82% 27,381,899
2014-08-04 2014-07-31 11.527 2,367,030 +28,954 0.81% 27,284,877
2014-08-01 2014-07-30 11.508 2,338,076 -5,687 0.80% 26,905,903
2014-07-31 2014-07-29 11.469 2,343,763 +31,022 0.80% 26,880,687
2014-07-30 2014-07-28 11.488 2,312,741 +68,767 0.79% 26,569,625
2014-07-29 2014-07-25 11.527 2,243,974 +13,961 0.77% 25,866,404
2014-07-28 2014-07-24 11.488 2,230,013 +106,511 0.76% 25,619,215
2014-07-25 2014-07-23 11.682 2,123,502 +7,238 0.73% 24,806,277
2014-07-24 2014-07-22 11.411 2,116,264 +63,080 0.72% 24,148,704
2014-07-23 2014-07-21 11.914 2,053,184 +3,619 0.70% 24,461,358
2014-07-22 2014-07-18 12.107 2,049,565 -23,267 0.70% 24,814,642
2014-07-21 2014-07-17 12.455 2,072,832 +13,443 0.71% 25,817,962
2014-07-18 2014-07-16 12.804 2,059,389 -8,789 0.70% 26,367,464
2014-07-17 2014-07-15 12.707 2,068,178 -6,722 0.71% 26,279,994
2014-07-16 2014-07-14 12.726 2,074,900 -48,085 0.71% 26,405,539
2014-07-14 2014-07-10 12.359 2,122,985 -2,068 0.73% 26,237,338
2014-07-10 2014-07-08 12.571 2,125,053 -30,506 0.73% 26,714,995
2014-07-09 2014-07-07 12.281 2,155,559 -19,648 0.74% 26,473,150
2014-07-08 2014-07-04 12.069 2,175,207 -12,409 0.74% 26,251,684
2014-07-07 2014-07-03 11.856 2,187,616 -36,193 0.75% 25,936,033
2014-07-04 2014-07-02 11.450 2,223,809 +26,886 0.76% 25,461,921
2014-07-03 2014-06-30 11.585 2,196,923 -14,994 0.75% 25,451,515
2014-07-02 2014-06-27 11.546 2,211,917 -4,653 0.76% 25,539,662
2014-06-30 2014-06-26 11.024 2,216,570 +5,170 0.76% 24,435,897
2014-06-27 2014-06-25 11.024 2,211,400 +24,818 0.76% 24,378,902
2014-06-26 2014-06-24 11.314 2,186,582 -19,647 0.75% 24,739,654
2014-06-25 2014-06-23 11.218 2,206,229 +56,875 0.76% 24,748,596
2014-06-24 2014-06-20 11.759 2,149,354 +18,096 0.74% 25,274,554
2014-06-23 2014-06-19 11.875 2,131,258 -5,170 0.73% 25,309,081
2014-06-20 2014-06-18 11.778 2,136,428 +3,102 0.73% 25,163,876
2014-06-18 2014-06-16 12.339 2,133,326 -11,892 0.73% 26,323,879
2014-06-17 2014-06-13 13.687 2,145,218 +4,136 0.73% 29,360,701
2014-06-16 2014-06-12 13.829 2,141,082 +91,091 0.73% 29,608,891
2014-06-13 2014-06-11 13.382 2,049,991 +27,536 0.74% 27,432,019
2014-06-12 2014-06-10 13.117 2,022,455 -9,834 0.73% 26,528,855
2014-06-11 2014-06-09 13.137 2,032,289 +10,818 0.73% 26,699,179
2014-06-10 2014-06-06 13.300 2,021,471 +8,359 0.73% 26,885,938
2014-06-09 2014-06-05 13.300 2,013,112 +6,884 0.72% 26,774,762
2014-06-06 2014-06-04 13.137 2,006,228 +14,752 0.72% 26,356,803
2014-06-05 2014-06-03 13.341 1,991,476 -9,835 0.72% 26,567,999
2014-06-04 2014-05-30 13.504 2,001,311 -28,519 0.72% 27,024,806
2014-06-03 2014-05-29 13.137 2,029,830 -15,244 0.73% 26,666,874
2014-05-30 2014-05-28 13.158 2,045,074 +59,990 0.74% 26,908,732
2014-05-29 2014-05-27 13.137 1,985,084 +9,835 0.72% 26,079,024
2014-05-28 2014-05-26 13.260 1,975,249 +12,785 0.71% 26,190,837
2014-05-27 2014-05-23 13.463 1,962,464 -3,443 0.71% 26,420,414
2014-05-26 2014-05-22 13.565 1,965,907 -7,867 0.71% 26,666,667
2014-05-21 2014-05-19 13.260 1,973,774 -2,950 0.71% 26,171,279
2014-05-20 2014-05-16 13.422 1,976,724 -984 0.72% 26,531,994
2014-05-16 2014-05-14 13.585 1,977,708 -6,392 0.72% 26,866,962
2014-05-15 2014-05-13 13.544 1,984,100 -61,466 0.72% 26,873,097
2014-05-14 2014-05-12 13.382 2,045,566 -16,226 0.74% 27,372,806
2014-05-13 2014-05-09 13.158 2,061,792 +12,293 0.75% 27,128,705
2014-05-12 2014-05-08 13.300 2,049,499 +2,458 0.74% 27,258,715
2014-05-09 2014-05-07 13.687 2,047,041 -1,475 0.74% 28,016,994
2014-05-07 2014-05-02 13.422 2,048,516 -9,343 0.74% 27,495,601
2014-05-05 2014-04-30 13.829 2,057,859 -16,718 0.74% 28,458,005
2014-05-02 2014-04-29 14.032 2,074,577 -16,227 0.75% 29,111,097
2014-04-30 2014-04-28 14.175 2,090,804 -170,136 0.76% 29,636,440
2014-04-29 2014-04-25 13.137 2,260,940 -4,426 0.82% 29,703,080
2014-04-28 2014-04-24 13.158 2,265,366 +15,736 0.82% 29,807,296
2014-04-25 2014-04-23 13.280 2,249,630 -3,442 0.82% 29,874,745
2014-04-24 2014-04-22 13.219 2,253,072 -17,211 0.82% 29,782,994
2014-04-23 2014-04-17 13.097 2,270,283 -8,851 0.82% 29,733,483
2014-04-22 2014-04-16 13.076 2,279,134 +1,475 0.83% 29,803,053
2014-04-17 2014-04-15 13.219 2,277,659 -4,917 0.83% 30,108,006
2014-04-16 2014-04-14 13.199 2,282,576 -12,785 0.83% 30,126,583
2014-04-15 2014-04-11 13.076 2,295,361 -983 0.83% 30,015,245
2014-04-14 2014-04-10 13.300 2,296,344 +5,409 0.83% 30,541,800
2014-04-11 2014-04-09 13.463 2,290,935 -17,702 0.83% 30,842,579
2014-04-10 2014-04-08 13.036 2,308,637 +11,801 0.84% 30,094,949
2014-04-09 2014-04-07 12.873 2,296,836 +6,884 0.83% 29,567,433
2014-04-08 2014-04-04 13.219 2,289,952 -14,260 0.83% 30,270,505
2014-04-07 2014-04-03 13.402 2,304,212 -38,846 0.83% 30,880,745
2014-04-04 2014-04-02 13.483 2,343,058 +2,951 0.85% 31,591,954
2014-04-03 2014-04-01 13.646 2,340,107 -77,692 0.85% 31,932,885
2014-04-02 2014-03-31 13.199 2,417,799 -43,272 0.88% 31,911,324
2014-04-01 2014-03-28 12.710 2,461,071 +2,950 0.89% 31,281,249
2014-03-31 2014-03-27 12.812 2,458,121 -90,968 0.89% 31,493,703
2014-03-28 2014-03-26 12.995 2,549,089 -1,476 0.92% 33,125,755
2014-03-27 2014-03-25 13.260 2,550,565 -104,736 0.92% 33,819,246
2014-03-26 2014-03-24 13.036 2,655,301 -160,794 0.96% 34,613,994
2014-03-25 2014-03-21 12.527 2,816,095 +35,404 1.02% 35,278,324
2014-03-24 2014-03-20 12.161 2,780,691 -95,886 1.01% 33,816,904
2014-03-21 2014-03-19 12.405 2,876,577 -113,587 1.04% 35,685,005
2014-03-20 2014-03-18 12.365 2,990,164 -61,957 1.08% 36,972,474
2014-03-19 2014-03-17 11.612 3,052,121 -192,264 1.11% 35,441,964
2014-03-18 2014-03-14 12.283 3,244,385 -43,763 1.18% 39,851,920
2014-03-17 2014-03-13 12.568 3,288,148 +10,818 1.19% 41,325,656
2014-03-14 2014-03-12 12.222 3,277,330 -119,981 1.19% 40,056,645
2014-03-13 2014-03-11 12.080 3,397,311 -17,210 1.23% 41,039,464
2014-03-12 2014-03-10 11.511 3,414,521 -2,459 1.24% 39,303,040
2014-03-11 2014-03-07 11.592 3,416,980 +51,140 1.24% 39,609,305
2014-03-10 2014-03-06 11.633 3,365,840 +20,160 1.22% 39,153,395
2014-03-07 2014-03-05 11.002 3,345,680 +4,917 1.21% 36,809,642
2014-03-06 2014-03-04 11.124 3,340,763 +7,868 1.21% 37,163,184
2014-03-05 2014-03-03 11.063 3,332,895 -11,310 1.21% 36,872,320
2014-03-04 2014-02-28 11.185 3,344,205 -17,210 1.21% 37,405,504
2014-03-03 2014-02-27 11.185 3,361,415 +4,917 1.22% 37,598,001
2014-02-28 2014-02-26 10.677 3,356,498 +3,934 1.22% 35,836,503
2014-02-27 2014-02-25 10.697 3,352,564 +4,917 1.21% 35,862,681
2014-02-26 2014-02-24 10.880 3,347,647 -63,432 1.21% 36,422,803
2014-02-25 2014-02-21 11.104 3,411,079 -5,901 1.24% 37,876,021
2014-02-24 2014-02-20 11.002 3,416,980 -1,475 1.24% 37,594,095
2014-02-21 2014-02-19 11.206 3,418,455 -983 1.24% 38,305,523
2014-02-20 2014-02-18 11.450 3,419,438 -42,288 1.24% 39,151,018
2014-02-19 2014-02-17 11.348 3,461,726 -3,934 1.25% 39,283,196
2014-02-18 2014-02-14 10.900 3,465,660 +24,586 1.26% 37,777,279
2014-02-17 2014-02-13 10.778 3,441,074 +1,967 1.25% 37,089,400
2014-02-14 2014-02-12 10.758 3,439,107 +22,127 1.25% 36,998,259
2014-02-13 2014-02-11 10.860 3,416,980 -16,226 1.24% 37,107,664
2014-02-12 2014-02-10 10.839 3,433,206 -492 1.24% 37,214,055
2014-02-11 2014-02-07 10.575 3,433,698 +13,768 1.24% 36,311,598
2014-02-10 2014-02-06 10.453 3,419,930 -6,884 1.24% 35,748,701
2014-02-07 2014-02-05 10.453 3,426,814 -4,426 1.24% 35,820,660
2014-02-06 2014-02-04 10.372 3,431,240 +2,459 1.24% 35,587,805
2014-02-05 2014-01-30 10.921 3,428,781 +18,686 1.24% 37,445,011
2014-02-04 2014-01-28 11.144 3,410,095 +20,652 1.24% 38,003,795
2014-01-29 2014-01-27 10.778 3,389,443 -45,730 1.23% 36,532,899
2014-01-28 2014-01-24 11.165 3,435,173 -38,355 1.24% 38,353,136
2014-01-27 2014-01-23 11.551 3,473,528 +48,681 1.26% 40,123,524
2014-01-24 2014-01-22 11.409 3,424,847 +18,685 1.24% 39,073,648
2014-01-23 2014-01-21 11.755 3,406,162 +1,475 1.23% 40,038,064
2014-01-22 2014-01-20 12.039 3,404,687 +128,340 1.23% 40,990,086
2014-01-21 2014-01-17 12.344 3,276,347 +133,257 1.19% 40,444,411
2014-01-20 2014-01-16 11.673 3,143,090 +122,439 1.14% 36,690,078
2014-01-17 2014-01-15 11.246 3,020,651 +21,144 1.09% 33,970,787
2014-01-16 2014-01-14 10.697 2,999,507 +24,586 1.09% 32,085,998
2014-01-15 2014-01-13 11.043 2,974,921 +50,647 1.08% 32,851,499
2014-01-14 2014-01-10 10.656 2,924,274 +17,702 1.06% 31,162,284
2014-01-13 2014-01-09 10.412 2,906,572 +34,421 1.05% 30,264,324
2014-01-10 2014-01-08 10.494 2,872,151 +8,851 1.04% 30,139,559
2014-01-09 2014-01-07 10.534 2,863,300 +31,470 1.04% 30,163,139
2014-01-08 2014-01-06 10.921 2,831,830 -21,144 1.03% 30,925,832
2014-01-07 2014-01-03 11.144 2,852,974 +23,111 1.03% 31,794,961
2014-01-06 2014-01-02 10.921 2,829,863 +11,801 1.03% 30,904,351
2014-01-03 2013-12-31 11.246 2,818,062 +13,769 1.02% 31,692,435
2014-01-02 2013-12-27 11.185 2,804,293 +3,933 1.02% 31,366,496
2013-12-30 2013-12-24 10.982 2,800,360 +22,620 1.01% 30,753,005
2013-12-27 2013-12-20 10.961 2,777,740 +65,399 1.01% 30,448,106
2013-12-23 2013-12-19 11.592 2,712,341 -6,393 0.98% 31,441,197
2013-12-20 2013-12-18 11.836 2,718,734 +14,752 0.99% 32,178,784
2013-12-19 2013-12-17 11.816 2,703,982 -7,868 0.98% 31,949,190
2013-12-18 2013-12-16 11.572 2,711,850 -2,950 0.98% 31,380,355
2013-12-17 2013-12-13 11.694 2,714,800 +35,404 0.98% 31,745,752
2013-12-16 2013-12-12 11.938 2,679,396 +23,603 0.97% 31,985,632
2013-12-13 2013-12-11 12.283 2,655,793 +24,094 0.96% 32,622,038
2013-12-12 2013-12-10 11.755 2,631,699 +147,517 0.95% 30,934,563
2013-12-11 2013-12-09 11.978 2,484,182 -63,432 0.90% 29,756,280
2013-12-10 2013-12-06 12.039 2,547,614 +112,113 0.92% 30,671,517
2013-12-09 2013-12-05 12.466 2,435,501 +37,370 0.88% 30,361,884
2013-12-06 2013-12-04 12.426 2,398,131 +83,102 0.87% 29,798,475
2013-12-05 2013-12-03 12.629 2,315,029 +90,968 0.84% 29,236,674
2013-12-04 2013-12-02 13.015 2,224,061 +105,229 0.81% 28,947,202
2013-12-03 2013-11-29 12.731 2,118,832 +254,220 0.77% 26,974,337
2013-12-02 2013-11-28 13.544 1,864,612 +163,744 0.68% 25,254,724
2013-11-29 2013-11-27 14.073 1,700,868 +107,195 0.62% 23,936,279
2013-11-28 2013-11-26 14.703 1,593,673 +37,371 0.58% 23,432,436
2013-11-27 2013-11-25 15.415 1,556,302 -491 0.56% 23,990,705
2013-11-26 2013-11-22 15.314 1,556,793 -4,426 0.56% 23,839,974
2013-11-25 2013-11-21 15.537 1,561,219 -39,829 0.57% 24,257,001
2013-11-22 2013-11-20 15.598 1,601,048 +10,817 0.58% 24,973,513
2013-11-21 2013-11-19 15.253 1,590,231 -87,526 0.58% 24,255,007
2013-11-20 2013-11-18 14.764 1,677,757 -21,144 0.61% 24,771,118
2013-11-19 2013-11-15 14.215 1,698,901 -3,934 0.62% 24,150,447
2013-11-18 2013-11-14 14.215 1,702,835 +57,040 0.62% 24,206,370
2013-11-15 2013-11-13 14.114 1,645,795 -11,310 0.60% 23,228,178
2013-11-14 2013-11-12 14.439 1,657,105 -3,934 0.60% 23,927,003
2013-11-13 2013-11-11 14.825 1,661,039 -3,933 0.60% 24,625,626
2013-11-12 2013-11-08 14.439 1,664,972 +89,493 0.60% 24,040,595
2013-11-11 2013-11-07 14.744 1,575,479 +12,785 0.57% 23,229,002
2013-11-08 2013-11-06 15.069 1,562,694 +16,718 0.57% 23,548,979
2013-11-06 2013-11-04 14.866 1,545,976 +12,294 0.56% 22,982,647
2013-11-05 2013-11-01 15.130 1,533,682 -3,443 0.56% 23,205,353
2013-11-04 2013-10-31 14.683 1,537,125 +1,967 0.56% 22,569,727
2013-11-01 2013-10-30 15.008 1,535,158 -2,950 0.56% 23,040,366
2013-10-31 2013-10-29 14.561 1,538,108 +19,669 0.56% 22,396,481
2013-10-29 2013-10-25 14.744 1,518,439 +15,735 0.55% 22,387,999
2013-10-28 2013-10-24 15.436 1,502,704 -4,425 0.54% 23,195,041
2013-10-25 2013-10-23 15.212 1,507,129 -41,797 0.55% 22,926,193
2013-10-24 2013-10-22 15.049 1,548,926 -1,967 0.56% 23,310,002
2013-10-23 2013-10-21 15.110 1,550,893 -3,442 0.56% 23,434,224
2013-10-22 2013-10-18 14.541 1,554,335 -23,602 0.56% 22,601,153
2013-10-21 2013-10-17 14.622 1,577,937 -4,918 0.57% 23,072,703
2013-10-18 2013-10-16 14.439 1,582,855 +15,244 0.57% 22,854,904
2013-10-17 2013-10-15 14.480 1,567,611 -21,636 0.57% 22,698,556
2013-10-16 2013-10-11 14.520 1,589,247 +29,012 0.58% 23,076,479
2013-10-15 2013-10-10 14.764 1,560,235 -3,443 0.57% 23,035,973
2013-10-10 2013-10-08 14.724 1,563,678 +16,227 0.57% 23,023,207
2013-10-09 2013-10-07 15.151 1,547,451 -7,867 0.56% 23,445,155
2013-10-08 2013-10-04 15.049 1,555,318 -18,194 0.56% 23,406,196
2013-10-07 2013-10-03 14.500 1,573,512 -17,210 0.57% 22,816,000
2013-10-04 2013-10-02 14.459 1,590,722 -54,581 0.58% 23,000,846
2013-10-03 2013-09-30 13.707 1,645,303 -3,443 0.60% 22,552,034
2013-10-02 2013-09-27 13.504 1,648,746 -4,917 0.60% 22,263,927
2013-09-30 2013-09-26 13.605 1,653,663 -25,078 0.60% 22,498,474
2013-09-27 2013-09-25 13.321 1,678,741 +29,995 0.61% 22,361,706
2013-09-26 2013-09-24 13.321 1,648,746 +31,471 0.60% 21,962,157
2013-09-25 2013-09-23 13.707 1,617,275 -9,835 0.59% 22,167,856
2013-09-24 2013-09-19 13.565 1,627,110 -14,260 0.59% 22,071,034
2013-09-23 2013-09-18 13.544 1,641,370 +3,442 0.60% 22,231,084
2013-09-19 2013-09-17 13.544 1,637,928 +6,393 0.59% 22,184,465
2013-09-18 2013-09-16 13.748 1,631,535 +7,376 0.59% 22,429,677
2013-09-17 2013-09-13 13.748 1,624,159 -24,587 0.59% 22,328,275
2013-09-16 2013-09-12 13.382 1,648,746 -15,735 0.60% 22,062,747
2013-09-13 2013-09-11 12.568 1,664,481 +16,227 0.60% 20,919,305
2013-09-12 2013-09-10 12.466 1,648,254 +11,310 0.60% 20,547,763
2013-09-11 2013-09-09 12.690 1,636,944 +34,912 0.59% 20,772,958
2013-09-10 2013-09-06 12.893 1,602,032 -4,425 0.58% 20,655,722
2013-09-09 2013-09-05 12.385 1,606,457 +46,713 0.58% 19,896,025
2013-09-06 2013-09-04 12.792 1,559,744 +7,868 0.57% 19,951,883
2013-09-05 2013-09-03 13.158 1,551,876 +2,950 0.56% 20,419,318
2013-09-04 2013-09-02 13.402 1,548,926 +4,426 0.56% 20,758,502
2013-09-03 2013-08-30 13.036 1,544,500 +19,177 0.56% 20,133,806
2013-09-02 2013-08-29 13.788 1,525,323 -2,459 0.55% 21,031,558
2013-08-30 2013-08-28 13.178 1,527,782 +74,250 0.55% 20,133,363
2013-08-29 2013-08-27 14.012 1,453,532 +2,951 0.53% 20,366,844
2013-08-28 2013-08-26 14.480 1,450,581 +3,442 0.53% 21,003,995
2013-08-27 2013-08-23 14.378 1,447,139 -20,161 0.52% 20,807,006
2013-08-26 2013-08-22 14.703 1,467,300 +31,962 0.53% 21,574,321
2013-08-23 2013-08-21 14.744 1,435,338 +1,475 0.52% 21,162,751
2013-08-22 2013-08-20 14.297 1,433,863 +43,272 0.52% 20,499,483
2013-08-21 2013-08-19 15.639 1,390,591 +18,685 0.50% 21,747,317
2013-08-20 2013-08-16 15.273 1,371,906 -6,392 0.50% 20,952,904
2013-08-19 2013-08-15 15.415 1,378,298 -1,967 0.50% 21,246,738
2013-08-16 2013-08-13 15.598 1,380,265 -19,669 0.50% 21,529,690
2013-08-15 2013-08-12 15.741 1,399,934 +44,747 0.51% 22,035,781
2013-08-13 2013-08-09 15.497 1,355,187 +12,785 0.49% 21,000,717
2013-08-12 2013-08-08 14.947 1,342,402 +2,950 0.49% 20,065,494
2013-08-09 2013-08-07 14.846 1,339,452 +10,326 0.49% 19,885,199
2013-08-08 2013-08-06 14.846 1,329,126 +6,884 0.48% 19,731,902
2013-08-07 2013-08-05 14.927 1,322,242 +7,868 0.48% 19,737,263
2013-08-06 2013-08-02 15.090 1,314,374 -22,128 0.48% 19,833,657
2013-08-05 2013-08-01 14.785 1,336,502 -93,919 0.48% 19,759,864
2013-08-02 2013-07-31 13.951 1,430,421 +79,168 0.52% 19,955,744
2013-08-01 2013-07-30 13.219 1,351,253 -13,769 0.49% 17,861,995
2013-07-31 2013-07-29 13.056 1,365,022 +4,918 0.50% 17,821,925
2013-07-30 2013-07-26 13.402 1,360,104 +6,392 0.49% 18,227,935
2013-07-25 2013-07-23 13.931 1,353,712 -11,310 0.49% 18,858,050
2013-07-24 2013-07-22 13.341 1,365,022 -1,967 0.50% 18,210,565
2013-07-23 2013-07-19 13.585 1,366,989 -1,475 0.50% 18,570,406
2013-07-22 2013-07-18 13.646 1,368,464 -1,967 0.50% 18,673,934
2013-07-19 2013-07-17 13.829 1,370,431 +13,769 0.50% 18,951,606
2013-07-18 2013-07-16 14.236 1,356,662 -4,918 0.49% 19,312,995
2013-07-17 2013-07-15 14.195 1,361,580 -41,796 0.49% 19,327,626
2013-07-16 2013-07-12 13.849 1,403,376 +42,780 0.51% 19,435,740
2013-07-15 2013-07-11 13.992 1,360,596 +19,669 0.49% 19,036,958
2013-07-12 2013-07-10 14.520 1,340,927 +983 0.49% 19,470,777
2013-07-11 2013-07-09 14.073 1,339,944 -4,425 0.49% 18,857,003
2013-07-10 2013-07-08 13.951 1,344,369 -13,277 0.49% 18,755,236
2013-07-09 2013-07-05 13.524 1,357,646 +12,293 0.49% 18,360,653
2013-07-05 2013-07-03 13.585 1,345,353 +24,095 0.49% 18,276,484
2013-07-04 2013-07-02 14.012 1,321,258 -14,752 0.48% 18,513,425
2013-07-03 2013-06-28 13.890 1,336,010 -15,735 0.49% 18,557,110
2013-07-02 2013-06-27 12.710 1,351,745 -31,470 0.49% 17,181,248
2013-06-28 2013-06-26 12.426 1,383,215 -82,118 0.51% 17,187,425
2013-06-27 2013-06-25 11.429 1,465,333 -19,177 0.54% 16,747,600
2013-06-26 2013-06-24 11.572 1,484,510 -2,459 0.54% 17,178,108
2013-06-25 2013-06-21 12.121 1,486,969 -15,243 0.54% 18,023,042
2013-06-24 2013-06-20 12.466 1,502,212 -36,388 0.55% 18,727,147
2013-06-21 2013-06-19 12.670 1,538,600 +1,475 0.56% 19,493,674
2013-06-20 2013-06-18 12.568 1,537,125 +15,244 0.56% 19,318,686
2013-06-19 2013-06-17 12.649 1,521,881 -23,111 0.56% 19,250,899
2013-06-18 2013-06-14 10.860 1,544,992 +3,442 0.57% 16,778,279
2013-06-17 2013-06-13 11.450 1,541,550 -63,432 0.56% 17,650,050
2013-06-14 2013-06-11 11.633 1,604,982 +11,309 0.59% 18,670,078
2013-06-13 2013-06-10 11.999 1,593,673 -21,635 0.58% 19,121,905
2013-06-11 2013-06-07 11.856 1,615,308 -29,504 0.59% 19,151,545
2013-06-10 2013-06-06 11.917 1,644,812 +29,504 0.60% 19,601,703
2013-06-07 2013-06-05 12.039 1,615,308 +4,425 0.59% 19,447,195
2013-06-06 2013-06-04 12.283 1,610,883 -18,194 0.59% 19,787,041
2013-06-05 2013-06-03 11.612 1,629,077 -20,652 0.60% 18,917,235
2013-06-04 2013-05-31 11.755 1,649,729 -30,978 0.60% 19,391,901
2013-06-03 2013-05-30 12.100 1,680,707 -23,111 0.61% 20,337,094
2013-05-31 2013-05-29 11.612 1,703,818 -146,534 0.62% 19,785,145
2013-05-30 2013-05-28 10.717 1,850,352 -24,586 0.68% 19,831,013
2013-05-29 2013-05-27 10.046 1,874,938 +4,426 0.69% 18,836,221
2013-05-28 2013-05-24 11.073 1,870,512 +16,718 0.68% 20,712,426
2013-05-27 2013-05-23 11.052 1,853,794 +70,439 0.68% 20,487,524
2013-05-24 2013-05-22 11.095 1,783,355 +41,474 0.69% 19,785,595
2013-05-23 2013-05-21 11.502 1,741,881 -29,358 0.67% 20,035,678
2013-05-22 2013-05-20 11.481 1,771,239 +20,038 0.68% 20,335,353
2013-05-21 2013-05-16 10.665 1,751,201 -107,644 0.68% 18,677,260
2013-05-20 2013-05-15 9.550 1,858,845 +9,785 0.72% 17,751,046
2013-05-16 2013-05-14 9.421 1,849,060 +1,398 0.71% 17,419,524
2013-05-15 2013-05-13 9.442 1,847,662 -17,241 0.71% 17,446,004
2013-05-14 2013-05-10 9.507 1,864,903 +9,786 0.72% 17,728,857
2013-05-13 2013-05-09 9.464 1,855,117 +47,531 0.72% 17,556,206
2013-05-10 2013-05-08 9.485 1,807,586 +61,977 0.70% 17,145,178
2013-05-09 2013-05-07 9.592 1,745,609 +12,582 0.67% 16,744,619
2013-05-08 2013-05-06 9.249 1,733,027 +13,979 0.67% 16,028,887
2013-05-07 2013-05-03 9.228 1,719,048 +23,300 0.66% 15,862,704
2013-05-06 2013-05-02 9.249 1,695,748 +9,320 0.65% 15,684,091
2013-05-03 2013-04-30 9.249 1,686,428 +466 0.65% 15,597,890
2013-05-02 2013-04-29 9.206 1,685,962 +16,310 0.65% 15,521,220
2013-04-29 2013-04-25 9.206 1,669,652 -46,600 0.64% 15,371,067
2013-04-26 2013-04-24 9.228 1,716,252 -35,881 0.66% 15,836,904
2013-04-25 2013-04-23 9.249 1,752,133 -18,174 0.68% 16,205,600
2013-04-24 2013-04-22 9.249 1,770,307 +25,630 0.68% 16,373,692
2013-04-23 2013-04-19 9.228 1,744,677 +13,980 0.67% 16,099,199
2013-04-19 2013-04-17 9.228 1,730,697 +6,058 0.67% 15,970,197
2013-04-16 2013-04-12 9.249 1,724,639 +932 0.67% 15,951,306
2013-04-12 2013-04-10 9.249 1,723,707 -9,320 0.67% 15,942,686
2013-04-11 2013-04-09 9.356 1,733,027 -14,912 0.67% 16,214,837
2013-04-10 2013-04-08 9.228 1,747,939 +6,524 0.68% 16,129,299
2013-04-09 2013-04-05 9.120 1,741,415 -22,834 0.67% 15,882,248
2013-04-08 2013-04-03 9.335 1,764,249 +1,864 0.68% 16,469,102
2013-04-05 2013-04-02 9.421 1,762,385 +43,337 0.68% 16,602,981
2013-04-03 2013-03-28 9.528 1,719,048 +4,660 0.66% 16,379,164
2013-04-02 2013-03-27 9.657 1,714,388 -44,269 0.66% 16,555,504
2013-03-28 2013-03-26 9.764 1,758,657 -79,219 0.68% 17,171,701
2013-03-27 2013-03-25 9.764 1,837,876 -8,854 0.71% 17,945,203
2013-03-26 2013-03-22 9.614 1,846,730 -27,027 0.71% 17,754,244
2013-03-25 2013-03-21 9.485 1,873,757 +33,551 0.72% 17,772,819
2013-03-22 2013-03-20 9.464 1,840,206 -37,279 0.71% 17,415,093
2013-03-20 2013-03-18 8.691 1,877,485 +27,027 0.73% 16,317,449
2013-03-19 2013-03-15 8.734 1,850,458 +65,239 0.71% 16,161,974
2013-03-18 2013-03-14 8.691 1,785,219 +49,396 0.69% 15,515,554
2013-03-15 2013-03-13 8.477 1,735,823 +20,969 0.67% 14,713,748
2013-03-14 2013-03-12 8.713 1,714,854 -9,785 0.66% 14,940,804
2013-03-13 2013-03-11 9.077 1,724,639 +932 0.67% 15,655,226
2013-03-12 2013-03-08 9.206 1,723,707 -20,970 0.67% 15,868,706
2013-03-11 2013-03-07 9.142 1,744,677 +7,456 0.67% 15,949,439
2013-03-08 2013-03-06 8.970 1,737,221 -22,368 0.67% 15,583,038
2013-03-07 2013-03-05 9.013 1,759,589 -18,640 0.68% 15,859,201
2013-03-06 2013-03-04 8.863 1,778,229 +25,630 0.69% 15,760,083
2013-03-05 2013-03-01 8.970 1,752,599 +9,786 0.68% 15,720,980
2013-03-04 2013-02-28 8.841 1,742,813 +23,299 0.67% 15,408,799
2013-03-01 2013-02-27 8.798 1,719,514 +4,660 0.66% 15,129,004
2013-02-28 2013-02-26 8.949 1,714,854 -13,047 0.66% 15,345,604
2013-02-27 2013-02-25 9.185 1,727,901 +13,979 0.67% 15,870,236
2013-02-26 2013-02-22 9.292 1,713,922 +3,728 0.66% 15,925,744
2013-02-25 2013-02-21 9.292 1,710,194 -162,165 0.66% 15,891,103
2013-02-22 2013-02-20 9.034 1,872,359 -11,650 0.72% 16,915,778
2013-02-21 2013-02-19 8.906 1,884,009 -27,960 0.73% 16,778,450
2013-02-20 2013-02-18 9.034 1,911,969 -5,591 0.74% 17,273,634
2013-02-19 2013-02-15 9.077 1,917,560 -15,844 0.74% 17,406,446
2013-02-18 2013-02-14 9.120 1,933,404 -37,280 0.75% 17,633,248
2013-02-15 2013-02-08 8.906 1,970,684 +9,320 0.76% 17,550,353
2013-02-14 2013-02-07 8.820 1,961,364 -211,561 0.76% 17,298,992
2013-02-08 2013-02-06 8.927 2,172,925 -121,624 0.84% 19,398,084
2013-02-07 2013-02-05 8.906 2,294,549 -36,813 0.89% 20,434,603
2013-02-06 2013-02-04 8.820 2,331,362 -7,456 0.90% 20,562,329
2013-02-05 2013-02-01 8.777 2,338,818 -228,802 0.90% 20,527,710
2013-02-04 2013-01-31 8.133 2,567,620 -103,917 0.99% 20,882,896
2013-02-01 2013-01-30 7.640 2,671,537 +67,569 1.03% 20,409,481
2013-01-31 2013-01-29 7.511 2,603,968 +84,345 1.01% 19,558,001
2013-01-30 2013-01-28 7.404 2,519,623 -5,592 0.97% 18,654,148
2013-01-29 2013-01-25 7.489 2,525,215 +85,743 0.98% 18,912,309
2013-01-28 2013-01-24 7.640 2,439,472 +23,765 0.94% 18,636,597
2013-01-25 2013-01-23 7.683 2,415,707 -90,868 0.93% 18,558,721
2013-01-24 2013-01-22 7.833 2,506,575 +49,395 0.97% 19,633,347
2013-01-23 2013-01-21 7.854 2,457,180 +50,327 0.95% 19,299,179
2013-01-22 2013-01-18 7.811 2,406,853 +27,960 0.93% 18,800,600
2013-01-21 2013-01-17 7.876 2,378,893 +2,330 0.92% 18,735,347
2013-01-18 2013-01-16 7.897 2,376,563 +35,415 0.92% 18,767,997
2013-01-17 2013-01-15 7.940 2,341,148 +37,745 0.90% 18,588,800
2013-01-16 2013-01-14 7.876 2,303,403 +17,708 0.89% 18,140,814
2013-01-15 2013-01-11 7.940 2,285,695 +1,864 0.88% 18,148,502
2013-01-14 2013-01-10 8.004 2,283,831 +67,569 0.88% 18,280,731
2013-01-11 2013-01-09 8.026 2,216,262 +18,640 0.86% 17,787,441
2013-01-10 2013-01-08 7.940 2,197,622 +53,123 0.85% 17,449,199
2013-01-09 2013-01-07 8.219 2,144,499 -8,854 0.83% 17,625,660
2013-01-08 2013-01-04 7.983 2,153,353 +7,922 0.83% 17,190,121
2013-01-07 2013-01-03 8.026 2,145,431 +24,698 0.83% 17,218,960
2013-01-04 2013-01-02 7.919 2,120,733 +90,402 0.82% 16,793,187
2013-01-03 2012-12-31 7.640 2,030,331 -6,990 0.78% 15,510,922
2012-12-28 2012-12-24 7.661 2,037,321 -6,524 0.79% 15,608,043
2012-12-27 2012-12-20 7.683 2,043,845 -8,387 0.79% 15,701,884
2012-12-21 2012-12-19 7.683 2,052,232 +4,660 0.79% 15,766,317
2012-12-20 2012-12-18 7.597 2,047,572 -41,008 0.79% 15,554,756
2012-12-19 2012-12-17 7.597 2,088,580 -32,619 0.81% 15,866,281
2012-12-18 2012-12-14 7.683 2,121,199 +4,194 0.82% 16,296,157
2012-12-17 2012-12-13 7.532 2,117,005 -624,431 0.82% 15,945,927
2012-12-14 2012-12-12 7.919 2,741,436 +17,708 1.06% 21,708,272
2012-12-13 2012-12-11 7.961 2,723,728 +4,660 1.05% 21,684,949
2012-12-12 2012-12-10 8.047 2,719,068 +29,357 1.05% 21,881,249
2012-12-11 2012-12-07 7.876 2,689,711 +466 1.04% 21,183,243
2012-12-10 2012-12-06 7.854 2,689,245 -23,299 1.04% 21,121,863
2012-12-07 2012-12-05 7.940 2,712,544 -932 1.05% 21,537,698
2012-12-06 2012-12-04 7.833 2,713,476 +7,456 1.05% 21,253,948
2012-12-05 2012-12-03 7.833 2,706,020 +1,398 1.05% 21,195,547
2012-12-04 2012-11-30 7.983 2,704,622 +27,027 1.04% 21,590,877
2012-12-03 2012-11-29 7.961 2,677,595 +6,058 1.03% 21,317,662
2012-11-29 2012-11-27 7.940 2,671,537 +7,922 1.03% 21,212,101
2012-11-28 2012-11-26 8.026 2,663,615 +7,456 1.03% 21,377,840
2012-11-27 2012-11-23 8.112 2,656,159 -13,514 1.03% 21,545,999
2012-11-26 2012-11-22 8.155 2,669,673 -48,929 1.03% 21,770,201
2012-11-23 2012-11-21 8.090 2,718,602 -16,310 1.05% 21,994,179
2012-11-22 2012-11-20 8.026 2,734,912 +48,929 1.06% 21,950,061
2012-11-21 2012-11-19 7.919 2,685,983 +36,814 1.04% 21,269,163
2012-11-20 2012-11-16 7.275 2,649,169 -11,650 1.02% 19,272,148
2012-11-19 2012-11-15 7.554 2,660,819 -4,660 1.03% 20,099,200
2012-11-16 2012-11-14 7.468 2,665,479 -42,871 1.03% 19,905,600
2012-11-15 2012-11-13 7.361 2,708,350 -38,212 1.05% 19,935,158
2012-11-13 2012-11-09 7.618 2,746,562 -46,599 1.06% 20,923,702
2012-11-12 2012-11-08 7.833 2,793,161 +65,239 1.08% 21,878,100
2012-11-09 2012-11-07 7.983 2,727,922 +2,330 1.05% 21,776,880
2012-11-08 2012-11-06 7.876 2,725,592 +932 1.05% 21,465,830
2012-11-07 2012-11-05 8.133 2,724,660 +4,194 1.05% 22,160,130
2012-11-06 2012-11-02 8.047 2,720,466 +13,514 1.05% 21,892,499
2012-11-05 2012-11-01 8.133 2,706,952 -932 1.05% 22,016,107
2012-11-02 2012-10-31 8.133 2,707,884 +22,367 1.05% 22,023,687
2012-11-01 2012-10-30 8.455 2,685,517 -2,796 1.04% 22,706,223
2012-10-31 2012-10-29 8.026 2,688,313 -38,677 1.04% 21,576,063
2012-10-30 2012-10-26 7.897 2,726,990 -932 1.05% 21,535,360
2012-10-29 2012-10-25 7.961 2,727,922 +8,388 1.05% 21,718,340
2012-10-26 2012-10-24 8.176 2,719,534 +6,058 1.05% 22,235,159
2012-10-25 2012-10-22 7.940 2,713,476 +15,378 1.05% 21,545,098
2012-10-24 2012-10-19 7.897 2,698,098 -37,280 1.04% 21,307,196
2012-10-22 2012-10-18 8.240 2,735,378 +5,592 1.06% 22,540,801
2012-10-19 2012-10-17 8.477 2,729,786 -80,151 1.05% 23,139,100
2012-10-18 2012-10-16 8.326 2,809,937 -20,503 1.09% 23,396,402
2012-10-17 2012-10-15 7.919 2,830,440 -18,174 1.09% 22,413,057
2012-10-16 2012-10-12 7.640 2,848,614 -100,189 1.10% 21,762,279
2012-10-15 2012-10-11 7.511 2,948,803 -1,398 1.14% 22,148,003
2012-10-12 2012-10-10 7.446 2,950,201 +18,640 1.14% 21,968,573
2012-10-11 2012-10-09 7.425 2,931,561 +4,194 1.13% 21,766,861
2012-10-10 2012-10-08 7.446 2,927,367 -14,446 1.13% 21,798,541
2012-10-09 2012-10-05 7.532 2,941,813 -21,435 1.14% 22,158,632
2012-10-08 2012-10-04 7.489 2,963,248 -77,821 1.14% 22,192,907
2012-10-05 2012-10-03 7.275 3,041,069 -20,504 1.17% 22,123,139
2012-10-03 2012-09-27 7.039 3,061,573 -29,823 1.18% 21,549,601
2012-09-28 2012-09-26 7.017 3,091,396 -1,398 1.19% 21,693,177
2012-09-27 2012-09-25 7.082 3,092,794 -3,262 1.19% 21,902,097
2012-09-24 2012-09-20 7.060 3,096,056 +29,357 1.19% 21,858,758
2012-09-21 2012-09-19 6.974 3,066,699 +4,660 1.18% 21,388,252
2012-09-20 2012-09-18 6.996 3,062,039 -9,786 1.18% 21,421,461
2012-09-19 2012-09-17 6.953 3,071,825 -6,058 1.18% 21,358,082
2012-09-18 2012-09-14 6.974 3,077,883 -17,707 1.18% 21,466,253
2012-09-17 2012-09-13 6.910 3,095,590 +6,524 1.19% 21,390,458
2012-09-14 2012-09-12 6.931 3,089,066 -21,436 1.19% 21,411,667
2012-09-13 2012-09-11 6.910 3,110,502 +16,310 1.20% 21,493,499
2012-09-12 2012-09-10 6.824 3,094,192 +2,330 1.19% 21,115,198
2012-09-11 2012-09-07 6.781 3,091,862 -78,287 1.19% 20,966,597
2012-09-07 2012-09-05 6.610 3,170,149 +16,776 1.22% 20,953,239
2012-09-04 2012-08-31 6.588 3,153,373 -2,330 1.21% 20,774,687
2012-09-03 2012-08-30 6.631 3,155,703 +10,251 1.21% 20,925,477
2012-08-31 2012-08-29 6.760 3,145,452 -20,037 1.21% 21,262,503
2012-08-30 2012-08-28 6.545 3,165,489 -20,970 1.22% 20,718,648
2012-08-29 2012-08-27 6.610 3,186,459 +19,106 1.23% 21,061,040
2012-08-28 2012-08-24 6.781 3,167,353 -14,912 1.22% 21,478,518
2012-08-27 2012-08-23 7.404 3,182,265 -44,269 1.22% 23,560,050
2012-08-24 2012-08-22 7.232 3,226,534 +31,687 1.24% 23,333,878
2012-08-23 2012-08-21 7.146 3,194,847 +32,154 1.23% 22,830,481
2012-08-22 2012-08-20 6.631 3,162,693 -6,524 1.22% 20,971,828
2012-08-21 2012-08-17 6.631 3,169,217 +13,980 1.22% 21,015,089
2012-08-20 2012-08-16 6.588 3,155,237 +20,969 1.21% 20,786,967
2012-08-17 2012-08-15 6.803 3,134,268 -19,571 1.21% 21,321,422
2012-08-16 2012-08-14 6.781 3,153,839 -932 1.21% 21,386,877
2012-08-15 2012-08-13 6.953 3,154,771 +4,660 1.21% 21,934,797
2012-08-14 2012-08-10 6.996 3,150,111 +24,697 1.21% 22,037,597
2012-08-13 2012-08-09 6.931 3,125,414 +41,007 1.20% 21,663,611
2012-08-10 2012-08-08 6.717 3,084,407 -20,969 1.19% 20,717,473
2012-08-09 2012-08-07 6.824 3,105,376 +8,854 1.19% 21,191,519
2012-08-08 2012-08-06 6.588 3,096,522 +5,126 1.19% 20,400,148
2012-08-07 2012-08-03 6.395 3,091,396 +466 1.19% 19,769,317
2012-08-06 2012-08-02 6.373 3,090,930 +3,728 1.19% 19,700,007
2012-08-03 2012-08-01 6.416 3,087,202 +2,795 1.19% 19,808,747
2012-08-02 2012-07-31 6.459 3,084,407 +932 1.19% 19,923,193
2012-08-01 2012-07-30 6.502 3,083,475 +47,066 1.19% 20,049,513
2012-07-31 2012-07-27 6.352 3,036,409 -13,514 1.17% 19,287,358
2012-07-30 2012-07-26 6.288 3,049,923 +2,796 1.17% 19,176,850
2012-07-27 2012-07-25 6.223 3,047,127 +4,660 1.17% 18,963,099
2012-07-26 2012-07-24 6.288 3,042,467 -9,320 1.17% 19,129,969
2012-07-25 2012-07-23 6.288 3,051,787 +1,864 1.17% 19,188,570
2012-07-24 2012-07-20 6.459 3,049,923 -15,844 1.17% 19,700,450
2012-07-20 2012-07-18 6.481 3,065,767 -7,456 1.18% 19,868,581
2012-07-19 2012-07-17 6.545 3,073,223 +7,922 1.18% 20,114,752
2012-07-18 2012-07-16 6.502 3,065,301 -6,990 1.18% 19,931,341
2012-07-17 2012-07-13 6.502 3,072,291 +6,524 1.18% 19,976,792
2012-07-16 2012-07-12 6.352 3,065,767 -3,728 1.18% 19,473,841
2012-07-13 2012-07-11 6.395 3,069,495 -9,320 1.18% 19,629,262
2012-07-12 2012-07-10 6.395 3,078,815 +16,310 1.18% 19,688,863
2012-07-11 2012-07-09 6.137 3,062,505 +65,239 1.18% 18,795,921
2012-07-10 2012-07-06 6.395 2,997,266 -23,765 1.15% 19,167,361
2012-07-09 2012-07-05 6.545 3,021,031 +11,649 1.16% 19,773,147
2012-07-06 2012-07-04 6.695 3,009,382 +4,660 1.16% 20,148,962
2012-07-05 2012-07-03 6.524 3,004,722 +106,713 1.15% 19,601,922
2012-07-04 2012-06-29 6.438 2,898,009 +133,740 1.11% 18,656,998
2012-07-03 2012-06-28 6.481 2,764,269 +41,473 1.06% 17,914,637
2012-06-29 2012-06-27 6.824 2,722,796 -18,640 1.05% 18,580,739
2012-06-28 2012-06-26 6.846 2,741,436 +8,854 1.05% 18,766,771
2012-06-27 2012-06-25 6.846 2,732,582 +4,194 1.05% 18,706,160
2012-06-26 2012-06-22 6.931 2,728,388 +4,194 1.05% 18,911,650
2012-06-25 2012-06-21 6.996 2,724,194 -34,950 1.05% 19,057,960
2012-06-22 2012-06-20 7.232 2,759,144 -5,591 1.06% 19,953,773
2012-06-21 2012-06-19 7.382 2,764,735 +8,387 1.06% 20,409,517
2012-06-20 2012-06-18 7.339 2,756,348 +25,630 1.06% 20,229,303
2012-06-19 2012-06-15 7.318 2,730,718 -30,289 1.05% 19,982,600
2012-06-18 2012-06-14 6.974 2,761,007 +2,329 1.06% 19,256,247
2012-06-15 2012-06-13 6.996 2,758,678 +12,116 1.06% 19,299,203
2012-06-14 2012-06-12 7.017 2,746,562 +11,650 1.06% 19,273,382
2012-06-13 2012-06-11 7.103 2,734,912 -28,891 1.05% 19,426,391
2012-06-12 2012-06-08 6.674 2,763,803 +3,262 1.06% 18,445,407
2012-06-11 2012-06-07 6.652 2,760,541 +6,523 1.06% 18,364,397
2012-06-08 2012-06-06 6.674 2,754,018 +17,708 1.06% 18,380,103
2012-06-07 2012-06-05 6.223 2,736,310 +8,854 1.05% 17,028,801
2012-06-06 2012-06-04 5.966 2,727,456 +81,083 1.05% 16,271,340
2012-06-05 2012-06-01 6.202 2,646,373 +187,329 1.02% 16,412,308
2012-06-04 2012-05-31 6.524 2,459,044 +52,657 0.94% 16,042,079
2012-06-01 2012-05-30 6.760 2,406,387 +24,232 0.92% 16,266,600
2012-05-31 2012-05-29 6.889 2,382,155 +35,881 0.92% 16,409,518
2012-05-30 2012-05-28 6.674 2,346,274 +17,242 0.90% 15,658,851
2012-05-29 2012-05-25 6.567 2,329,032 -38,678 0.89% 15,293,879
2012-05-28 2012-05-24 7.910 2,367,710 +20,038 0.91% 18,727,744
2012-05-25 2012-05-23 7.795 2,347,672 +168,343 0.90% 18,300,908
2012-05-24 2012-05-22 8.595 2,179,329 +9,623 0.89% 18,732,317
2012-05-23 2012-05-21 8.115 2,169,706 +2,625 0.89% 17,608,002
2012-05-22 2012-05-18 8.230 2,167,081 +52,930 0.89% 17,834,400
2012-05-21 2012-05-17 8.847 2,114,151 -3,937 0.87% 18,703,712
2012-05-18 2012-05-16 9.327 2,118,088 +24,934 0.87% 19,755,363
2012-05-16 2012-05-14 9.693 2,093,154 -12,248 0.86% 20,288,404
2012-05-15 2012-05-11 9.624 2,105,402 +18,373 0.86% 20,262,731
2012-05-14 2012-05-10 10.036 2,087,029 -45,494 0.85% 20,944,686
2012-05-11 2012-05-09 9.624 2,132,523 -12,249 0.87% 20,523,748
2012-05-10 2012-05-08 10.264 2,144,772 +25,809 0.88% 22,014,474
2012-05-09 2012-05-07 10.379 2,118,963 -3,062 0.87% 21,991,764
2012-05-08 2012-05-04 10.219 2,122,025 +7,874 0.87% 21,683,973
2012-05-07 2012-05-03 10.379 2,114,151 -4,374 0.87% 21,941,823
2012-05-04 2012-05-02 10.516 2,118,525 -7,437 0.87% 22,277,799
2012-05-03 2012-04-30 10.447 2,125,962 -10,498 0.87% 22,210,204
2012-05-02 2012-04-27 10.287 2,136,460 -14,436 0.87% 21,977,998
2012-04-30 2012-04-26 10.447 2,150,896 +6,999 0.88% 22,470,693
2012-04-27 2012-04-25 10.447 2,143,897 +438 0.88% 22,397,573
2012-04-26 2012-04-24 10.584 2,143,459 -13,998 0.88% 22,686,997
2012-04-25 2012-04-23 10.241 2,157,457 +8,311 0.88% 22,095,356
2012-04-24 2012-04-20 10.196 2,149,146 +10,061 0.88% 21,911,980
2012-04-23 2012-04-19 10.561 2,139,085 -87,925 0.88% 22,591,802
2012-04-20 2012-04-18 9.670 2,227,010 -11,811 0.91% 21,534,926
2012-04-19 2012-04-17 9.373 2,238,821 -5,250 0.92% 20,983,797
2012-04-18 2012-04-16 9.464 2,244,071 -73,490 0.92% 21,238,204
2012-04-17 2012-04-13 9.281 2,317,561 -7,874 0.95% 21,509,883
2012-04-13 2012-04-11 8.893 2,325,435 +875 0.95% 20,679,244
2012-04-11 2012-04-05 8.824 2,324,560 -12,248 0.95% 20,512,043
2012-04-10 2012-04-03 8.710 2,336,808 -3,500 0.96% 20,353,020
2012-04-05 2012-04-02 8.687 2,340,308 +1,750 0.96% 20,330,004
2012-04-03 2012-03-30 9.076 2,338,558 -6,561 0.96% 21,223,622
2012-04-02 2012-03-29 9.030 2,345,119 -57,743 0.96% 21,175,946
2012-03-30 2012-03-28 9.258 2,402,862 -23,184 0.99% 22,246,654
2012-03-29 2012-03-27 9.053 2,426,046 +2,187 1.00% 21,962,161
2012-03-28 2012-03-26 9.121 2,423,859 -10,936 0.99% 22,108,593
2012-03-27 2012-03-23 8.938 2,434,795 +64,304 1.00% 21,763,062
2012-03-26 2012-03-22 9.304 2,370,491 -46,806 0.97% 22,055,330
2012-03-23 2012-03-21 9.601 2,417,297 -2,625 0.99% 23,209,199
2012-03-22 2012-03-20 9.556 2,419,922 -17,935 0.99% 23,123,762
2012-03-21 2012-03-19 8.733 2,437,857 -54,242 1.00% 21,288,862
2012-03-20 2012-03-16 9.076 2,492,099 +142,605 1.02% 22,617,086
2012-03-19 2012-03-15 7.567 2,349,494 -2,187 0.96% 17,778,011
2012-03-16 2012-03-14 7.475 2,351,681 +83,114 0.97% 17,579,520
2012-03-15 2012-03-13 7.407 2,268,567 +17,935 0.93% 16,802,638
2012-03-14 2012-03-12 7.590 2,250,632 -9,624 0.92% 17,081,398
2012-03-13 2012-03-09 7.544 2,260,256 -51,180 0.93% 17,051,101
2012-03-12 2012-03-08 7.407 2,311,436 -9,624 0.95% 17,120,157
2012-03-09 2012-03-07 6.767 2,321,060 +113,734 0.95% 15,705,759
2012-03-08 2012-03-06 7.041 2,207,326 +9,187 0.91% 15,541,683
2012-03-07 2012-03-05 7.384 2,198,139 -17,061 0.90% 16,230,748
2012-03-06 2012-03-02 7.201 2,215,200 +37,183 0.91% 15,951,603
2012-03-05 2012-03-01 7.224 2,178,017 -31,496 0.89% 15,733,640
2012-03-02 2012-02-29 7.224 2,209,513 -60,804 0.91% 15,961,161
2012-03-01 2012-02-28 7.110 2,270,317 -58,617 0.93% 16,140,900
2012-02-29 2012-02-27 7.201 2,328,934 -36,308 0.96% 16,770,599
2012-02-28 2012-02-24 7.064 2,365,242 +78,740 0.97% 16,707,632
2012-02-27 2012-02-23 6.607 2,286,502 +37,182 0.94% 15,106,028
2012-02-24 2012-02-22 6.584 2,249,320 +64,741 0.92% 14,808,961
2012-02-23 2012-02-21 6.469 2,184,579 +86,614 0.90% 14,133,022
2012-02-22 2012-02-20 6.469 2,097,965 +24,496 0.86% 13,572,677
2012-02-21 2012-02-17 6.538 2,073,469 +112,860 0.85% 13,556,402
2012-02-20 2012-02-16 6.515 1,960,609 +107,610 0.80% 12,773,700
2012-02-17 2012-02-15 6.241 1,852,999 +129,920 0.76% 11,564,282
2012-02-16 2012-02-14 6.149 1,723,079 -4,374 0.71% 10,595,911
2012-02-15 2012-02-13 6.149 1,727,453 -21,872 0.71% 10,622,809
2012-02-14 2012-02-10 6.149 1,749,325 +4,374 0.72% 10,757,309
2012-02-13 2012-02-09 6.241 1,744,951 +2,187 0.72% 10,889,971
2012-02-10 2012-02-08 5.829 1,742,764 -3,937 0.72% 10,159,202
2012-02-09 2012-02-07 5.715 1,746,701 -1,312 0.72% 9,982,502
2012-02-07 2012-02-03 5.944 1,748,013 +11,811 0.72% 10,389,601
2012-02-06 2012-02-02 5.898 1,736,202 -10,936 0.71% 10,240,020
2012-02-03 2012-02-01 5.829 1,747,138 +20,997 0.72% 10,184,700
2012-02-02 2012-01-31 5.738 1,726,141 +4,375 0.71% 9,904,461
2012-02-01 2012-01-30 5.852 1,721,766 -4,375 0.71% 10,076,157
2012-01-31 2012-01-27 6.012 1,726,141 -16,623 0.71% 10,377,981
2012-01-30 2012-01-26 5.807 1,742,764 -2,624 0.72% 10,119,362
2012-01-27 2012-01-20 5.715 1,745,388 +5,249 0.72% 9,974,999
2012-01-26 2012-01-19 5.715 1,740,139 -4,812 0.71% 9,945,000
2012-01-20 2012-01-18 5.692 1,744,951 +8,749 0.72% 9,932,611
2012-01-19 2012-01-17 5.807 1,736,202 -8,311 0.71% 10,081,260
2012-01-18 2012-01-16 5.738 1,744,513 -6,562 0.72% 10,009,878
2012-01-17 2012-01-13 5.921 1,751,075 -38,495 0.72% 10,367,770
2012-01-13 2012-01-11 5.258 1,789,570 -4,374 0.73% 9,409,301
2012-01-12 2012-01-10 5.258 1,793,944 -6,562 0.74% 9,432,299
2012-01-11 2012-01-09 5.395 1,800,506 -8,749 0.74% 9,713,761
2012-01-10 2012-01-06 5.121 1,809,255 +9,187 0.74% 9,264,642
2012-01-05 2012-01-03 5.029 1,800,068 +12,685 0.74% 9,052,998
2012-01-04 2011-12-30 4.892 1,787,383 +8,749 0.73% 8,744,042
2012-01-03 2011-12-29 4.892 1,778,634 +4,375 0.73% 8,701,241
2011-12-29 2011-12-23 4.984 1,774,259 +4,812 0.73% 8,842,078
2011-12-21 2011-12-19 4.938 1,769,447 +1,749 0.73% 8,737,198
2011-12-20 2011-12-16 5.144 1,767,698 +3,062 0.73% 9,092,251
2011-12-19 2011-12-15 5.029 1,764,636 +17,498 0.72% 8,874,802
2011-12-16 2011-12-14 5.075 1,747,138 +4,374 0.72% 8,866,680
2011-12-15 2011-12-13 5.258 1,742,764 +4,375 0.72% 9,163,202
2011-12-14 2011-12-12 5.326 1,738,389 +4,374 0.71% 9,259,419
2011-12-13 2011-12-09 5.395 1,734,015 +13,123 0.71% 9,355,041
2011-12-09 2011-12-07 5.646 1,720,892 -15,310 0.71% 9,716,982
2011-12-06 2011-12-02 5.624 1,736,202 +15,748 0.71% 9,763,740
2011-12-05 2011-12-01 5.761 1,720,454 -9,186 0.71% 9,911,159
2011-12-02 2011-11-30 5.509 1,729,640 +4,374 0.71% 9,529,138
2011-12-01 2011-11-29 5.624 1,725,266 +2,187 0.71% 9,702,240
2011-11-25 2011-11-23 5.738 1,723,079 +10,499 0.71% 9,886,891
2011-11-23 2011-11-21 5.852 1,712,580 +7,874 0.70% 10,022,399
2011-11-22 2011-11-18 5.989 1,704,706 +875 0.70% 10,210,138
2011-11-21 2011-11-17 6.104 1,703,831 -10,499 0.70% 10,399,648
2011-11-18 2011-11-16 6.058 1,714,330 +19,247 0.70% 10,385,350
2011-11-17 2011-11-15 6.012 1,695,083 +14,873 0.70% 10,191,253
2011-11-16 2011-11-14 6.081 1,680,210 -12,248 0.69% 10,217,062
2011-11-15 2011-11-11 6.149 1,692,458 -5,249 0.69% 10,407,610
2011-11-14 2011-11-10 5.898 1,697,707 +4,812 0.70% 10,012,979
2011-11-11 2011-11-09 5.967 1,692,895 -34,996 0.69% 10,100,698
2011-11-10 2011-11-08 5.532 1,727,891 +8,312 0.71% 9,559,002
2011-11-09 2011-11-07 5.601 1,719,579 -13,123 0.71% 9,630,949
2011-11-08 2011-11-04 5.601 1,732,702 +874 0.71% 9,704,447
2011-11-07 2011-11-03 5.532 1,731,828 +1,750 0.71% 9,580,782
2011-11-04 2011-11-02 5.646 1,730,078 +57,742 0.71% 9,768,851
2011-11-03 2011-11-01 5.715 1,672,336 +1,313 0.69% 9,557,502
2011-11-02 2011-10-31 5.807 1,671,023 -20,560 0.69% 9,702,798
2011-11-01 2011-10-28 6.172 1,691,583 -34,995 0.69% 10,440,900
2011-10-31 2011-10-27 5.669 1,726,578 -42,432 0.71% 9,788,558
2011-10-28 2011-10-26 5.372 1,769,010 -12,248 0.72% 9,503,400
2011-10-26 2011-10-24 5.258 1,781,258 +4,374 0.72% 9,365,598
2011-10-24 2011-10-20 4.892 1,776,884 -875 0.72% 8,692,680
2011-10-21 2011-10-19 4.961 1,777,759 -3,062 0.72% 8,818,881
2011-10-20 2011-10-18 4.892 1,780,821 -7,436 0.72% 8,711,940
2011-10-19 2011-10-17 5.144 1,788,257 -36,308 0.72% 9,197,998
2011-10-18 2011-10-14 4.915 1,824,565 +3,062 0.74% 8,967,650
2011-10-17 2011-10-13 5.029 1,821,503 -44,619 0.74% 9,160,800
2011-10-14 2011-10-12 4.732 1,866,122 +21,872 0.76% 8,830,621
2011-10-13 2011-10-11 4.663 1,844,250 +74,365 0.75% 8,600,641
2011-10-12 2011-10-10 4.458 1,769,885 -2,625 0.72% 7,889,700
2011-10-11 2011-10-07 4.595 1,772,510 +13,561 0.72% 8,144,522
2011-10-10 2011-10-06 4.503 1,758,949 +6,562 0.71% 7,921,370
2011-10-07 2011-10-04 4.343 1,752,387 -8,312 0.71% 7,611,399
2011-09-30 2011-09-27 4.915 1,760,699 +17,498 0.71% 8,653,752
2011-09-28 2011-09-26 4.915 1,743,201 -40,682 0.71% 8,567,750
2011-09-27 2011-09-23 5.144 1,783,883 -21,872 0.72% 9,175,500
2011-09-26 2011-09-22 5.258 1,805,755 +12,248 0.73% 9,494,400
2011-09-23 2011-09-21 5.669 1,793,507 -437 0.73% 10,168,002
2011-09-21 2011-09-19 5.669 1,793,944 -7,874 0.73% 10,170,479
2011-09-16 2011-09-14 5.509 1,801,818 +13,123 0.73% 9,926,789
2011-09-09 2011-09-07 6.081 1,788,695 +20,122 0.72% 10,876,741
2011-09-07 2011-09-05 5.921 1,768,573 +4,375 0.72% 10,471,372
2011-09-06 2011-09-02 6.127 1,764,198 +4,374 0.71% 10,808,439
2011-09-05 2011-09-01 6.332 1,759,824 -13,123 0.71% 11,143,711
2011-09-02 2011-08-31 6.287 1,772,947 -19,247 0.72% 11,145,750
2011-09-01 2011-08-30 6.104 1,792,194 +4,374 0.73% 10,938,988
2011-08-31 2011-08-29 5.944 1,787,820 +1,312 0.72% 10,626,200
2011-08-30 2011-08-26 5.898 1,786,508 +4,375 0.72% 10,536,722
2011-08-29 2011-08-25 6.127 1,782,133 +19,247 0.72% 10,918,318
2011-08-25 2011-08-23 5.898 1,762,886 -6,561 0.71% 10,397,401
2011-08-24 2011-08-22 5.829 1,769,447 +41,556 0.71% 10,314,747
2011-08-23 2011-08-19 6.058 1,727,891 +2,625 0.70% 10,467,502
2011-08-22 2011-08-18 6.287 1,725,266 -8,749 0.70% 10,846,000
2011-08-19 2011-08-17 6.378 1,734,015 +13,123 0.70% 11,059,561
2011-08-18 2011-08-16 6.355 1,720,892 -17,497 0.69% 10,936,523
2011-08-17 2011-08-15 6.401 1,738,389 -24,059 0.70% 11,127,199
2011-08-16 2011-08-12 5.829 1,762,448 -10,499 0.71% 10,273,947
2011-08-15 2011-08-11 5.669 1,772,947 -3,937 0.72% 10,051,440
2011-08-12 2011-08-10 5.715 1,776,884 -10,499 0.72% 10,155,000
2011-08-11 2011-08-09 5.601 1,787,383 +21,872 0.72% 10,010,703
2011-08-10 2011-08-08 5.715 1,765,511 +44,619 0.71% 10,090,003
2011-08-09 2011-08-05 5.921 1,720,892 -874 0.69% 10,189,063
2011-08-08 2011-08-04 6.195 1,721,766 -23,185 0.70% 10,666,557
2011-08-05 2011-08-03 6.469 1,744,951 +4,375 0.70% 11,288,871
2011-08-04 2011-08-02 6.515 1,740,576 -4,812 0.70% 11,340,147
2011-08-03 2011-08-01 6.492 1,745,388 +10,061 0.70% 11,331,598
2011-08-01 2011-07-28 6.607 1,735,327 -4,375 0.70% 11,464,629
2011-07-29 2011-07-27 6.607 1,739,702 -8,748 0.70% 11,493,533
2011-07-28 2011-07-26 6.629 1,748,450 -34,121 0.70% 11,591,298
2011-07-27 2011-07-25 6.607 1,782,571 -10,061 0.72% 11,776,752
2011-07-26 2011-07-22 6.607 1,792,632 -12,686 0.72% 11,843,221
2011-07-22 2011-07-20 6.515 1,805,318 -4,374 0.73% 11,761,952
2011-07-20 2011-07-18 6.652 1,809,692 -1,312 0.73% 12,038,670
2011-07-19 2011-07-15 6.675 1,811,004 -29,309 0.73% 12,088,798
2011-07-14 2011-07-12 6.195 1,840,313 -1,312 0.74% 11,400,971
2011-07-13 2011-07-11 6.218 1,841,625 +4,374 0.74% 11,451,199
2011-07-12 2011-07-08 6.629 1,837,251 -29,746 0.74% 12,180,001
2011-07-11 2011-07-07 6.698 1,866,997 -29,746 0.75% 12,505,242
2011-07-08 2011-07-06 6.584 1,896,743 -66,928 0.76% 12,487,682
2011-07-07 2011-07-05 6.332 1,963,671 -6,562 0.79% 12,434,529
2011-07-06 2011-07-04 6.264 1,970,233 -42,869 0.79% 12,340,962
2011-07-05 2011-06-30 6.241 2,013,102 -2,625 0.81% 12,563,460
2011-06-29 2011-06-27 6.012 2,015,727 -1,312 0.81% 12,119,043
2011-06-28 2011-06-24 6.058 2,017,039 -875 0.81% 12,219,151
2011-06-27 2011-06-23 5.898 2,017,914 -15,310 0.81% 11,901,541
2011-06-24 2011-06-22 5.646 2,033,224 +4,374 0.82% 11,480,559
2011-06-23 2011-06-21 5.372 2,028,850 +1,750 0.82% 10,899,301
2011-06-22 2011-06-20 5.464 2,027,100 -16,623 0.82% 11,075,260
2011-06-21 2011-06-17 5.875 2,043,723 -5,687 0.82% 12,007,041
2011-06-20 2011-06-16 6.104 2,049,410 -2,624 0.83% 12,508,953
2011-06-17 2011-06-15 6.264 2,052,034 +9,186 0.83% 12,853,339
2011-06-15 2011-06-13 6.035 2,042,848 -10,061 0.82% 12,328,801
2011-06-10 2011-06-08 6.424 2,052,909 -16,185 0.83% 13,187,330
2011-06-09 2011-06-07 6.629 2,069,094 -4,375 0.83% 13,716,998
2011-06-08 2011-06-03 6.401 2,073,469 -5,249 0.84% 13,272,002
2011-06-07 2011-06-02 6.401 2,078,718 -8,749 0.84% 13,305,600
2011-06-03 2011-06-01 6.447 2,087,467 -12,248 0.84% 13,457,041
2011-06-02 2011-05-31 6.241 2,099,715 -30,621 0.85% 13,103,999
2011-06-01 2011-05-30 6.172 2,130,336 -13,123 0.86% 13,149,000
2011-05-31 2011-05-27 6.172 2,143,459 -1,750 0.86% 13,229,998
2011-05-30 2011-05-26 6.104 2,145,209 -8,749 0.87% 13,093,680
2011-05-27 2011-05-25 6.035 2,153,958 +5,687 0.87% 12,999,361
2011-05-26 2011-05-24 6.149 2,148,271 -13,561 0.87% 13,210,589
2011-05-25 2011-05-23 6.081 2,161,832 -32,370 0.87% 13,145,721
2011-05-24 2011-05-20 6.127 2,194,202 +3,937 0.88% 13,442,878
2011-05-23 2011-05-19 6.287 2,190,265 +21,872 0.88% 13,769,247
2011-05-20 2011-05-18 6.287 2,168,393 +3,062 0.87% 13,631,748
2011-05-19 2011-05-17 6.149 2,165,331 -8,312 0.87% 13,315,498
2011-05-18 2011-05-16 6.447 2,173,643 +17,498 0.88% 14,012,582
2011-05-17 2011-05-13 6.584 2,156,145 -13,998 0.87% 14,195,520
2011-05-16 2011-05-12 7.311 2,170,143 -38,932 0.88% 15,865,033
2011-05-13 2011-05-11 7.239 2,209,075 +54,692 0.89% 15,991,319
2011-05-12 2011-05-09 7.096 2,154,383 +20,928 0.91% 15,286,588
2011-05-11 2011-05-06 6.881 2,133,455 +29,300 0.90% 14,679,362
2011-05-09 2011-05-05 7.048 2,104,155 +25,114 0.89% 14,829,652
2011-05-06 2011-05-04 7.096 2,079,041 +30,138 0.88% 14,751,993
2011-05-05 2011-05-03 7.263 2,048,903 +39,345 0.86% 14,880,797
2011-05-04 2011-04-29 7.191 2,009,558 +29,719 0.85% 14,451,011
2011-05-03 2011-04-28 7.048 1,979,839 +26,788 0.83% 13,953,498
2011-04-29 2011-04-27 7.406 1,953,051 -41,857 0.82% 14,464,602
2011-04-28 2011-04-26 7.215 1,994,908 -110,502 0.84% 14,393,321
2011-04-27 2011-04-21 7.215 2,105,410 -2,512 0.89% 15,190,596
2011-04-26 2011-04-20 7.358 2,107,922 +14,231 0.89% 15,510,881
2011-04-21 2011-04-19 6.809 2,093,691 -8,371 0.88% 14,255,703
2011-04-20 2011-04-18 6.761 2,102,062 +837 0.89% 14,212,260
2011-04-19 2011-04-15 6.833 2,101,225 +43,113 0.89% 14,357,201
2011-04-18 2011-04-14 6.666 2,058,112 +11,301 0.87% 13,718,430
2011-04-15 2011-04-13 6.666 2,046,811 +143,152 0.86% 13,643,103
2011-04-14 2011-04-12 6.785 1,903,659 -4,186 0.80% 12,916,317
2011-04-13 2011-04-11 7.024 1,907,845 -5,860 0.80% 13,400,519
2011-04-12 2011-04-08 6.976 1,913,705 +23,440 0.81% 13,350,239
2011-04-11 2011-04-07 6.857 1,890,265 -34,742 0.80% 12,960,919
2011-04-08 2011-04-06 6.809 1,925,007 +55,670 0.81% 13,107,153
2011-04-07 2011-04-04 6.689 1,869,337 -160,312 0.79% 12,504,802
2011-04-06 2011-04-01 6.689 2,029,649 +12,557 0.86% 13,577,199
2011-04-04 2011-03-31 6.737 2,017,092 -4,186 0.85% 13,589,579
2011-04-01 2011-03-30 6.689 2,021,278 -110,921 0.85% 13,521,201
2011-03-31 2011-03-29 6.737 2,132,199 +37,253 0.90% 14,365,080
2011-03-30 2011-03-28 6.881 2,094,946 -8,372 0.88% 14,414,398
2011-03-29 2011-03-25 6.689 2,103,318 +151,104 0.89% 14,070,002
2011-03-28 2011-03-24 6.689 1,952,214 +6,279 0.82% 13,059,203
2011-03-25 2011-03-23 6.809 1,945,935 -74,087 0.82% 13,249,650
2011-03-24 2011-03-22 5.877 2,020,022 +837 0.85% 11,871,960
2011-03-23 2011-03-21 5.973 2,019,185 -17,998 0.85% 12,060,000
2011-03-21 2011-03-17 5.734 2,037,183 -8,372 0.86% 11,680,797
2011-03-18 2011-03-16 5.734 2,045,555 -16,743 0.86% 11,728,801
2011-03-17 2011-03-15 5.710 2,062,298 -5,441 0.87% 11,775,532
2011-03-16 2011-03-14 5.805 2,067,739 +9,208 0.87% 12,004,199
2011-03-15 2011-03-11 5.734 2,058,531 +14,650 0.87% 11,803,202
2011-03-10 2011-03-08 5.782 2,043,881 +1,256 0.86% 11,816,862
2011-03-09 2011-03-07 5.853 2,042,625 +2,930 0.86% 11,956,001
2011-03-08 2011-03-04 5.853 2,039,695 +2,930 0.86% 11,938,851
2011-03-07 2011-03-03 5.925 2,036,765 +4,604 0.86% 12,067,681
2011-03-03 2011-03-01 5.877 2,032,161 +2,512 0.86% 11,943,302
2011-03-02 2011-02-28 5.853 2,029,649 +11,720 0.86% 11,880,049
2011-03-01 2011-02-25 5.495 2,017,929 +19,673 0.85% 11,088,299
2011-02-28 2011-02-24 5.567 1,998,256 +3,348 0.84% 11,123,418
2011-02-25 2011-02-23 5.734 1,994,908 +11,302 0.84% 11,438,401
2011-02-23 2011-02-21 6.212 1,983,606 -9,209 0.84% 12,321,397
2011-02-22 2011-02-18 5.925 1,992,815 -5,023 0.84% 11,807,280
2011-02-21 2011-02-17 5.853 1,997,838 +8,372 0.84% 11,693,851
2011-02-18 2011-02-16 5.901 1,989,466 -419 0.84% 11,739,908
2011-02-17 2011-02-15 5.829 1,989,885 -6,279 0.84% 11,599,760
2011-02-16 2011-02-14 5.925 1,996,164 -14,650 0.84% 11,827,123
2011-02-15 2011-02-11 5.782 2,010,814 -24,277 0.85% 11,625,683
2011-02-14 2011-02-10 6.044 2,035,091 +20,929 0.86% 12,300,862
2011-02-11 2011-02-09 6.355 2,014,162 -14,650 0.85% 12,799,919
2011-02-10 2011-02-08 6.427 2,028,812 +25,114 0.86% 13,038,430
2011-02-09 2011-02-07 6.474 2,003,698 +2,512 0.84% 12,972,771
2011-02-08 2011-02-02 6.522 2,001,186 -838 0.84% 13,052,127
2011-02-07 2011-01-31 6.427 2,002,024 -4,604 0.84% 12,866,273
2011-02-01 2011-01-28 6.474 2,006,628 +4,186 0.85% 12,991,741
2011-01-31 2011-01-27 6.451 2,002,442 +12,557 0.84% 12,916,799
2011-01-28 2011-01-26 6.451 1,989,885 -2,093 0.84% 12,835,800
2011-01-27 2011-01-25 6.451 1,991,978 -837 0.84% 12,849,301
2011-01-26 2011-01-24 6.427 1,992,815 +30,974 0.84% 12,807,090
2011-01-25 2011-01-21 6.451 1,961,841 +83,714 0.83% 12,654,902
2011-01-24 2011-01-20 6.618 1,878,127 -26,370 0.79% 12,428,993
2011-01-21 2011-01-19 6.928 1,904,497 -7,534 0.80% 13,195,003
2011-01-20 2011-01-18 6.642 1,912,031 -4,186 0.81% 12,699,041
2011-01-19 2011-01-17 6.546 1,916,217 -11,720 0.81% 12,543,723
2011-01-18 2011-01-14 6.594 1,927,937 +29,719 0.81% 12,712,563
2011-01-17 2011-01-13 6.498 1,898,218 -17,999 0.80% 12,335,200
2011-01-14 2011-01-12 6.451 1,916,217 -26,369 0.81% 12,360,603
2011-01-13 2011-01-11 6.403 1,942,586 +19,672 0.82% 12,437,877
2011-01-12 2011-01-10 6.498 1,922,914 -10,464 0.81% 12,495,682
2011-01-10 2011-01-06 6.546 1,933,378 +6,279 0.81% 12,656,060
2011-01-07 2011-01-05 6.498 1,927,099 -5,860 0.81% 12,522,878
2011-01-06 2011-01-04 6.498 1,932,959 -2,512 0.81% 12,560,958
2011-01-05 2011-01-03 6.522 1,935,471 +1,256 0.82% 12,623,521
2011-01-04 2010-12-31 6.618 1,934,215 -2,093 0.82% 12,800,169
2011-01-03 2010-12-29 6.570 1,936,308 -47,717 0.82% 12,721,500
2010-12-30 2010-12-28 6.451 1,984,025 -837 0.84% 12,798,000
2010-12-29 2010-12-24 6.474 1,984,862 +2,511 0.84% 12,850,819
2010-12-28 2010-12-22 6.570 1,982,351 +3,767 0.84% 13,024,002
2010-12-23 2010-12-21 6.594 1,978,584 -35,997 0.83% 13,046,523
2010-12-22 2010-12-20 6.546 2,014,581 -59,855 0.85% 13,187,622
2010-12-21 2010-12-17 6.522 2,074,436 -16,743 0.87% 13,529,878
2010-12-20 2010-12-16 6.498 2,091,179 +12,557 0.88% 13,589,119
2010-12-17 2010-12-15 6.427 2,078,622 +18,836 0.88% 13,358,540
2010-12-16 2010-12-14 6.451 2,059,786 +4,604 0.87% 13,286,698
2010-12-15 2010-12-13 6.618 2,055,182 +6,697 0.87% 13,600,700
2010-12-14 2010-12-10 6.522 2,048,485 +2,093 0.86% 13,360,621
2010-12-13 2010-12-09 6.451 2,046,392 +4,186 0.86% 13,200,300
2010-12-10 2010-12-08 6.618 2,042,206 +16,743 0.86% 13,514,828
2010-12-09 2010-12-07 6.689 2,025,463 -3,768 0.85% 13,549,197
2010-12-08 2010-12-06 6.881 2,029,231 +29,300 0.86% 13,962,243
2010-12-07 2010-12-03 7.119 1,999,931 -59,855 0.84% 14,238,442
2010-12-06 2010-12-02 6.713 2,059,786 +4,604 0.87% 13,828,008
2010-12-02 2010-11-30 6.618 2,055,182 +6,697 0.87% 13,600,700
2010-11-30 2010-11-26 6.618 2,048,485 -8,371 0.86% 13,556,381
2010-11-29 2010-11-25 6.737 2,056,856 -29,300 0.87% 13,857,478
2010-11-26 2010-11-24 6.522 2,086,156 -12,976 0.88% 13,606,318
2010-11-25 2010-11-23 6.642 2,099,132 -20,091 0.89% 13,941,700
2010-11-24 2010-11-22 6.737 2,119,223 +17,161 0.89% 14,277,658
2010-11-23 2010-11-19 6.666 2,102,062 -1,256 0.89% 14,011,380
2010-11-22 2010-11-18 6.618 2,103,318 -98,364 0.89% 13,919,252
2010-11-19 2010-11-17 6.331 2,201,682 +4,186 0.93% 13,939,002
2010-11-18 2010-11-16 6.618 2,197,496 +60,274 0.93% 14,542,500
2010-11-17 2010-11-15 6.737 2,137,222 -34,323 0.90% 14,398,921
2010-11-16 2010-11-12 6.546 2,171,545 +2,093 0.92% 14,215,122
2010-11-15 2010-11-11 6.737 2,169,452 +25,114 0.91% 14,616,061
2010-11-12 2010-11-10 6.642 2,144,338 +25,533 0.90% 14,241,943
2010-11-11 2010-11-09 6.618 2,118,805 -4,604 0.89% 14,021,742
2010-11-10 2010-11-08 6.570 2,123,409 +23,440 0.90% 13,950,750
2010-11-09 2010-11-05 6.713 2,099,969 +35,578 0.89% 14,097,770
2010-11-08 2010-11-04 6.809 2,064,391 +38,090 0.87% 14,056,203
2010-11-05 2010-11-03 6.857 2,026,301 +23,440 0.85% 13,893,673
2010-11-04 2010-11-02 6.833 2,002,861 -3,767 0.84% 13,685,102
2010-11-03 2010-11-01 6.857 2,006,628 -6,697 0.85% 13,758,781
2010-11-02 2010-10-29 6.857 2,013,325 -30,974 0.85% 13,804,700
2010-11-01 2010-10-28 6.737 2,044,299 +78,691 0.86% 13,772,879
2010-10-29 2010-10-27 7.024 1,965,608 +105,061 0.83% 13,806,241
2010-10-28 2010-10-26 6.212 1,860,547 -48,972 0.78% 11,557,002
2010-10-27 2010-10-25 6.355 1,909,519 -105,480 0.81% 12,134,917
2010-10-26 2010-10-22 5.973 2,014,999 -20,510 0.85% 12,034,999
2010-10-25 2010-10-21 5.829 2,035,509 -60,693 0.86% 11,865,719
2010-10-22 2010-10-20 5.447 2,096,202 +21,347 0.88% 11,418,240
2010-10-21 2010-10-19 5.495 2,074,855 -13,394 0.88% 11,401,101
2010-10-20 2010-10-18 5.328 2,088,249 +1,256 0.88% 11,125,469
2010-10-19 2010-10-15 5.328 2,086,993 +118,874 0.88% 11,118,778
2010-10-18 2010-10-14 5.447 1,968,119 -35,997 0.83% 10,720,558
2010-10-15 2010-10-13 5.543 2,004,116 -16,743 0.85% 11,108,158
2010-10-14 2010-10-12 5.447 2,020,859 -142,314 0.85% 11,007,839
2010-10-13 2010-10-11 5.423 2,163,173 +4,185 0.91% 11,731,359
2010-10-12 2010-10-08 5.495 2,158,988 -29,299 0.91% 11,863,403
2010-10-11 2010-10-07 5.375 2,188,287 +27,207 0.92% 11,762,997
2010-10-08 2010-10-06 5.495 2,161,080 +35,578 0.91% 11,874,898
2010-10-07 2010-10-05 5.543 2,125,502 +12,557 0.90% 11,780,961
2010-10-06 2010-10-04 5.686 2,112,945 -33,485 0.89% 12,014,241
2010-10-04 2010-09-29 5.686 2,146,430 -33,486 0.91% 12,204,638
2010-09-30 2010-09-28 5.638 2,179,916 +94,178 0.92% 12,290,880
2010-09-29 2010-09-27 5.782 2,085,738 -13,813 0.88% 12,058,862
2010-09-28 2010-09-24 5.638 2,099,551 -36,415 0.89% 11,837,763
2010-09-27 2010-09-22 5.590 2,135,966 -10,883 0.90% 11,941,019
2010-09-24 2010-09-21 5.567 2,146,849 -47,717 0.91% 11,950,570
2010-09-22 2010-09-20 5.758 2,194,566 +73,250 0.93% 12,635,630
2010-09-21 2010-09-17 5.758 2,121,316 -107,154 0.89% 12,213,879
2010-09-20 2010-09-16 5.495 2,228,470 -40,183 0.94% 12,245,199
2010-09-17 2010-09-15 5.423 2,268,653 -147,756 0.96% 12,303,400
2010-09-16 2010-09-14 5.113 2,416,409 +25,115 1.02% 12,354,223
2010-09-15 2010-09-13 5.089 2,391,294 +14,231 1.01% 12,168,689
2010-09-14 2010-09-10 5.089 2,377,063 +2,512 1.00% 12,096,271
2010-09-13 2010-09-09 5.089 2,374,551 +23,021 1.00% 12,083,488
2010-09-10 2010-09-08 5.017 2,351,530 +3,349 0.99% 11,797,800
2010-09-09 2010-09-07 5.113 2,348,181 +37,671 0.99% 12,005,398
2010-09-08 2010-09-06 5.113 2,310,510 +30,556 0.97% 11,812,799
2010-09-07 2010-09-03 5.041 2,279,954 +90,411 0.96% 11,493,168
2010-09-06 2010-09-02 4.969 2,189,543 -16,743 0.92% 10,880,479
2010-09-03 2010-09-01 5.160 2,206,286 +46,880 0.93% 11,385,360
2010-09-02 2010-08-31 4.945 2,159,406 +6,697 0.91% 10,679,129
2010-09-01 2010-08-30 4.969 2,152,709 +10,883 0.91% 10,697,440
2010-08-31 2010-08-27 4.922 2,141,826 -12,976 0.90% 10,541,019
2010-08-30 2010-08-26 4.611 2,154,802 +5,860 0.91% 9,935,641
2010-08-27 2010-08-25 5.399 2,148,942 +2,093 0.91% 11,602,841
2010-08-26 2010-08-24 5.304 2,146,849 +83,714 0.91% 11,386,380
2010-08-25 2010-08-23 5.686 2,063,135 +125,571 0.87% 11,731,021
2010-08-24 2010-08-20 5.997 1,937,564 -26,370 0.82% 11,618,792
2010-08-23 2010-08-19 5.758 1,963,934 -123,478 0.83% 11,307,722
2010-08-20 2010-08-18 5.638 2,087,412 -64,041 0.88% 11,769,320
2010-08-19 2010-08-17 5.447 2,151,453 -37,672 0.91% 11,719,199
2010-08-18 2010-08-16 5.447 2,189,125 -8,790 0.92% 11,924,402
2010-08-17 2010-08-13 5.232 2,197,915 +25,115 0.93% 11,499,692
2010-08-16 2010-08-12 5.280 2,172,800 +10,045 0.92% 11,472,108
2010-08-13 2010-08-11 5.184 2,162,755 +13,395 0.91% 11,212,392
2010-08-12 2010-08-10 5.304 2,149,360 +5,441 0.91% 11,399,698
2010-08-11 2010-08-09 5.375 2,143,919 +95,853 0.90% 11,524,500
2010-08-10 2010-08-06 5.256 2,048,066 +6,278 0.86% 10,764,598
2010-08-09 2010-08-05 5.208 2,041,788 -39,764 0.86% 10,634,041
2010-08-06 2010-08-04 5.113 2,081,552 -3,767 0.88% 10,642,220
2010-08-05 2010-08-03 4.945 2,085,319 +62,786 0.88% 10,312,740
2010-08-04 2010-08-02 5.184 2,022,533 -40,602 0.85% 10,485,437
2010-08-03 2010-07-30 5.017 2,063,135 +7,953 0.87% 10,350,901
2010-08-02 2010-07-29 4.993 2,055,182 -8,790 0.87% 10,261,900
2010-07-30 2010-07-28 4.802 2,063,972 +16,324 0.87% 9,911,310
2010-07-29 2010-07-27 4.683 2,047,648 +10,465 0.86% 9,588,321
2010-07-28 2010-07-26 4.587 2,037,183 +45,205 0.86% 9,344,638
2010-07-27 2010-07-23 4.706 1,991,978 -29,300 0.84% 9,375,231
2010-07-26 2010-07-22 4.659 2,021,278 +68,646 0.85% 9,416,551
2010-07-23 2010-07-21 4.730 1,952,632 -12,139 0.82% 9,236,699
2010-07-22 2010-07-20 4.706 1,964,771 +7,116 0.83% 9,247,181
2010-07-21 2010-07-19 4.587 1,957,655 +17,580 0.83% 8,979,840
2010-07-20 2010-07-16 4.611 1,940,075 +4,186 0.82% 8,945,550
2010-07-19 2010-07-15 4.659 1,935,889 -18,836 0.82% 9,018,748
2010-07-16 2010-07-14 4.754 1,954,725 +15,906 0.82% 9,293,300
2010-07-15 2010-07-13 4.802 1,938,819 +11,720 0.82% 9,310,318
2010-07-14 2010-07-12 4.778 1,927,099 +25,951 0.81% 9,207,998
2010-07-13 2010-07-09 4.444 1,901,148 +30,556 0.80% 8,448,120
2010-07-12 2010-07-08 4.444 1,870,592 +14,650 0.79% 8,312,338
2010-07-09 2010-07-07 4.348 1,855,942 +16,742 0.78% 8,069,878
2010-07-08 2010-07-06 4.157 1,839,200 +6,279 0.78% 7,645,562
2010-07-07 2010-07-05 4.205 1,832,921 +12,557 0.77% 7,707,040
2010-07-06 2010-07-02 4.157 1,820,364 +2,930 0.77% 7,567,261
2010-07-05 2010-06-30 4.253 1,817,434 +10,046 0.77% 7,728,761
2010-07-02 2010-06-29 4.300 1,807,388 -12,557 0.76% 7,772,399
2010-06-30 2010-06-28 4.420 1,819,945 +5,023 0.77% 8,043,799
2010-06-29 2010-06-25 4.468 1,814,922 +6,278 0.77% 8,108,318
2010-06-28 2010-06-24 4.515 1,808,644 +12,557 0.76% 8,166,691
2010-06-25 2010-06-23 4.515 1,796,087 +10,465 0.76% 8,109,991
2010-06-24 2010-06-22 4.539 1,785,622 +2,511 0.75% 8,105,398
2010-06-23 2010-06-21 4.587 1,783,111 -8,371 0.75% 8,179,200
2010-06-22 2010-06-18 4.468 1,791,482 +6,697 0.76% 8,003,598
2010-06-21 2010-06-17 4.444 1,784,785 +14,650 0.75% 7,931,038
2010-06-18 2010-06-15 4.515 1,770,135 +4,185 0.75% 7,992,808
2010-06-17 2010-06-14 4.563 1,765,950 -418 0.74% 8,058,291
2010-06-15 2010-06-11 4.468 1,766,368 +3,767 0.75% 7,891,399
2010-06-14 2010-06-10 4.396 1,762,601 -5,860 0.74% 7,748,240
2010-06-10 2010-06-08 4.444 1,768,461 +25,951 0.75% 7,858,500
2010-06-09 2010-06-07 4.372 1,742,510 +21,347 0.74% 7,618,291
2010-06-08 2010-06-04 4.491 1,721,163 +20,929 0.73% 7,730,562
2010-06-07 2010-06-03 4.444 1,700,234 +48,136 0.72% 7,555,320
2010-06-02 2010-05-31 4.563 1,652,098 +37,671 0.70% 7,538,768
2010-06-01 2010-05-28 4.420 1,614,427 +59,437 0.68% 7,135,450
2010-05-31 2010-05-27 4.444 1,554,990 -77,436 0.66% 6,909,900
2010-05-28 2010-05-26 4.205 1,632,426 +12,557 0.69% 6,864,002
2010-05-27 2010-05-25 4.348 1,619,869 +51,903 0.68% 7,043,402
2010-05-26 2010-05-24 4.539 1,567,966 +7,535 0.66% 7,117,401
2010-05-25 2010-05-20 4.444 1,560,431 +77,435 0.66% 6,934,078
2010-05-24 2010-05-19 4.842 1,482,996 +33,486 0.63% 7,180,468
2010-05-20 2010-05-18 5.110 1,449,510 +59,924 0.61% 7,406,282
2010-05-19 2010-05-17 5.158 1,389,586 +25,893 0.60% 7,167,720
2010-05-18 2010-05-14 5.426 1,363,693 +16,029 0.59% 7,399,139
2010-05-17 2010-05-13 5.547 1,347,664 +411 0.58% 7,476,119
2010-05-14 2010-05-12 5.353 1,347,253 +3,288 0.58% 7,211,599
2010-05-13 2010-05-11 5.523 1,343,965 +31,236 0.58% 7,422,899
2010-05-12 2010-05-10 5.596 1,312,729 +43,977 0.56% 7,346,198
2010-05-11 2010-05-07 5.547 1,268,752 +52,196 0.55% 7,038,357
2010-05-07 2010-05-05 5.839 1,216,556 -92,063 0.52% 7,104,002
2010-05-06 2010-05-04 6.010 1,308,619 +53,840 0.56% 7,864,478
2010-05-05 2010-05-03 6.083 1,254,779 +27,126 0.54% 7,632,503
2010-05-04 2010-04-30 6.180 1,227,653 -18,906 0.53% 7,586,982
2010-05-03 2010-04-29 6.131 1,246,559 -35,756 0.54% 7,643,163
2010-04-30 2010-04-28 6.448 1,282,315 +16,028 0.55% 8,267,997
2010-04-29 2010-04-27 6.253 1,266,287 -10,685 0.55% 7,918,173
2010-04-28 2010-04-26 6.156 1,276,972 +2,055 0.55% 7,860,707
2010-04-27 2010-04-23 6.156 1,274,917 -45,210 0.55% 7,848,057
2010-04-26 2010-04-22 5.961 1,320,127 -50,553 0.57% 7,869,398
2010-04-23 2010-04-21 5.961 1,370,680 -60,417 0.59% 8,170,749
2010-04-22 2010-04-20 5.426 1,431,097 +49,320 0.62% 7,764,860
2010-04-21 2010-04-19 5.499 1,381,777 +11,097 0.60% 7,598,119
2010-04-20 2010-04-16 5.596 1,370,680 -23,016 0.59% 7,670,499
2010-04-16 2010-04-14 5.645 1,393,696 -29,592 0.60% 7,867,120
2010-04-15 2010-04-13 5.596 1,423,288 +41,100 0.61% 7,964,900
2010-04-14 2010-04-12 5.620 1,382,188 +113,025 0.60% 7,768,529
2010-04-13 2010-04-09 5.620 1,269,163 -50,142 0.55% 7,133,277
2010-04-12 2010-04-08 4.842 1,319,305 +73,979 0.57% 6,387,898
2010-04-09 2010-04-07 4.793 1,245,326 +127,410 0.54% 5,969,102
2010-04-08 2010-04-01 4.939 1,117,916 +8,220 0.48% 5,521,600
2010-04-07 2010-03-31 5.231 1,109,696 +14,385 0.48% 5,805,000
2010-04-01 2010-03-30 5.207 1,095,311 -6,987 0.47% 5,703,099
2010-03-30 2010-03-26 4.793 1,102,298 +15,618 0.48% 5,283,540
2010-03-29 2010-03-25 4.866 1,086,680 +6,987 0.47% 5,287,999
2010-03-26 2010-03-24 4.866 1,079,693 +11,097 0.47% 5,253,999
2010-03-25 2010-03-23 4.866 1,068,596 +6,576 0.46% 5,199,999
2010-03-24 2010-03-22 4.793 1,062,020 +8,220 0.46% 5,090,479
2010-03-23 2010-03-19 4.866 1,053,800 +12,330 0.45% 5,127,999
2010-03-22 2010-03-18 4.866 1,041,470 -4,932 0.45% 5,067,999
2010-03-15 2010-03-11 4.915 1,046,402 +3,699 0.45% 5,142,919
2010-03-10 2010-03-08 4.988 1,042,703 -13,152 0.45% 5,200,849
2010-03-08 2010-03-04 4.939 1,055,855 +2,466 0.46% 5,215,069
2010-03-05 2010-03-03 4.891 1,053,389 -11,919 0.45% 5,151,629
2010-03-03 2010-03-01 5.061 1,065,308 +6,987 0.46% 5,391,359
2010-03-02 2010-02-26 4.939 1,058,321 +6,987 0.46% 5,227,249
2010-03-01 2010-02-25 5.085 1,051,334 -39,867 0.45% 5,346,219
2010-02-26 2010-02-24 4.939 1,091,201 -53,430 0.47% 5,389,649
2010-02-25 2010-02-23 4.939 1,144,631 +17,262 0.49% 5,653,550
2010-02-23 2010-02-19 4.501 1,127,369 +6,165 0.49% 5,074,550
2010-02-22 2010-02-18 4.526 1,121,204 -4,521 0.48% 5,074,080
2010-02-19 2010-02-17 4.672 1,125,725 -2,877 0.49% 5,258,880
2010-02-18 2010-02-12 4.331 1,128,602 +16,851 0.49% 4,887,880
2010-02-17 2010-02-11 4.355 1,111,751 +14,385 0.48% 4,841,950
2010-02-12 2010-02-10 4.331 1,097,366 +3,288 0.47% 4,752,600
2010-02-11 2010-02-09 4.501 1,094,078 -13,974 0.47% 4,924,699
2010-02-10 2010-02-08 4.550 1,108,052 -7,398 0.48% 5,041,520
2010-02-09 2010-02-05 4.623 1,115,450 +25,482 0.48% 5,156,600
2010-02-08 2010-02-04 4.891 1,089,968 -2,055 0.47% 5,330,519
2010-02-04 2010-02-02 4.988 1,092,023 -4,110 0.47% 5,446,849
2010-02-03 2010-02-01 4.939 1,096,133 -7,398 0.47% 5,414,009
2010-02-02 2010-01-29 4.988 1,103,531 +2,877 0.48% 5,504,250
2010-02-01 2010-01-28 4.915 1,100,654 -14,796 0.47% 5,409,560
2010-01-29 2010-01-27 4.939 1,115,450 -7,398 0.48% 5,509,420
2010-01-28 2010-01-26 4.939 1,122,848 -2,877 0.48% 5,545,960
2010-01-27 2010-01-25 5.304 1,125,725 +18,495 0.49% 5,971,020
2010-01-26 2010-01-22 5.353 1,107,230 +59,184 0.48% 5,926,800
2010-01-25 2010-01-21 5.572 1,048,046 +30,825 0.45% 5,839,498
2010-01-22 2010-01-20 5.815 1,017,221 +66,992 0.44% 5,915,248
2010-01-21 2010-01-19 5.547 950,229 +1,233 0.41% 5,271,362
2010-01-20 2010-01-18 5.450 948,996 -24,660 0.41% 5,172,162
2010-01-19 2010-01-15 5.596 973,656 -3,699 0.42% 5,448,703
2010-01-18 2010-01-14 5.596 977,355 +13,974 0.42% 5,469,403
2010-01-15 2010-01-13 5.669 963,381 +5,754 0.42% 5,461,522
2010-01-14 2010-01-12 5.718 957,627 +4,110 0.41% 5,475,502
2010-01-13 2010-01-11 5.620 953,517 +3,288 0.41% 5,359,202
2010-01-12 2010-01-08 5.839 950,229 +28,770 0.41% 5,548,802
2010-01-11 2010-01-07 5.912 921,459 +411 0.40% 5,448,062
2010-01-08 2010-01-06 6.010 921,048 +4,110 0.40% 5,535,272
2010-01-07 2010-01-05 6.083 916,938 -9,864 0.40% 5,577,502
2010-01-06 2010-01-04 5.839 926,802 +1,233 0.40% 5,412,002
2010-01-05 2009-12-31 5.888 925,569 +72,336 0.40% 5,449,842
2010-01-04 2009-12-29 5.693 853,233 +7,398 0.37% 4,857,840
2009-12-30 2009-12-28 5.547 845,835 -15,618 0.36% 4,692,240
2009-12-29 2009-12-24 5.426 861,453 +23,016 0.37% 4,674,080
2009-12-28 2009-12-22 5.328 838,437 +6,576 0.36% 4,467,600
2009-12-22 2009-12-18 5.718 831,861 -29,592 0.36% 4,756,400
2009-12-21 2009-12-17 5.742 861,453 -15,207 0.37% 4,946,560
2009-12-18 2009-12-16 5.839 876,660 -27,537 0.38% 5,119,201
2009-12-17 2009-12-15 6.034 904,197 +4,110 0.39% 5,456,001
2009-12-16 2009-12-14 5.985 900,087 +822 0.39% 5,387,401
2009-12-15 2009-12-11 6.034 899,265 +22,605 0.39% 5,426,241
2009-12-14 2009-12-10 6.131 876,660 +16,851 0.38% 5,375,161
2009-12-11 2009-12-09 6.545 859,809 -3,288 0.37% 5,627,480
2009-12-10 2009-12-08 6.472 863,097 -9,453 0.37% 5,586,000
2009-12-08 2009-12-04 6.180 872,550 -7,809 0.38% 5,392,421
2009-12-07 2009-12-03 6.058 880,359 -40,689 0.38% 5,333,581
2009-12-04 2009-12-02 6.156 921,048 +31,236 0.40% 5,669,732
2009-12-03 2009-12-01 5.815 889,812 -7,809 0.38% 5,174,351
2009-12-02 2009-11-30 5.693 897,621 +35,757 0.39% 5,110,561
2009-12-01 2009-11-27 5.110 861,864 -3,699 0.37% 4,403,700
2009-11-30 2009-11-26 5.328 865,563 -145,904 0.37% 4,612,140
2009-11-27 2009-11-25 5.353 1,011,467 +108,503 0.44% 5,414,198
2009-11-26 2009-11-24 4.891 902,964 +16,440 0.39% 4,415,971
2009-11-25 2009-11-23 4.769 886,524 -4,110 0.38% 4,227,721
2009-11-24 2009-11-20 4.745 890,634 +60,828 0.38% 4,225,651
2009-11-23 2009-11-19 4.623 829,806 +41,100 0.36% 3,836,100
2009-11-20 2009-11-18 4.647 788,706 +16,851 0.34% 3,665,289
2009-11-19 2009-11-17 4.818 771,855 +11,919 0.33% 3,718,439
2009-11-18 2009-11-16 4.866 759,936 -23,427 0.33% 3,697,999
2009-11-17 2009-11-13 4.599 783,363 -102,750 0.34% 3,602,339
2009-11-16 2009-11-12 4.623 886,113 +24,660 0.38% 4,096,401
2009-11-13 2009-11-11 4.745 861,453 +4,110 0.37% 4,087,200
2009-11-12 2009-11-10 4.745 857,343 +12,330 0.37% 4,067,700
2009-11-11 2009-11-09 4.672 845,013 -43,155 0.36% 3,947,520
2009-11-10 2009-11-06 4.891 888,168 -46,032 0.38% 4,343,611
2009-11-05 2009-11-03 4.234 934,200 -13,563 0.40% 3,955,021
2009-11-04 2009-11-02 4.355 947,763 +28,770 0.41% 4,127,742
2009-11-03 2009-10-30 4.428 918,993 +60,417 0.40% 4,069,521
2009-11-02 2009-10-29 4.282 858,576 -28,770 0.37% 3,676,640
2009-10-30 2009-10-28 4.258 887,346 +7,809 0.38% 3,778,251
2009-10-28 2009-10-23 4.380 879,537 +17,262 0.38% 3,852,001
2009-10-23 2009-10-21 4.428 862,275 -29,181 0.37% 3,818,360
2009-10-22 2009-10-20 4.501 891,456 -110,558 0.38% 4,012,651
2009-10-21 2009-10-19 3.917 1,002,014 -27,948 0.43% 3,925,178
2009-10-20 2009-10-16 3.625 1,029,962 +1,644 0.44% 3,733,939
2009-10-19 2009-10-15 3.674 1,028,318 -9,042 0.44% 3,778,019
2009-10-16 2009-10-14 3.674 1,037,360 +32,880 0.45% 3,811,239
2009-10-15 2009-10-13 3.650 1,004,480 +4,110 0.43% 3,665,998
2009-10-14 2009-10-12 3.625 1,000,370 -12,330 0.43% 3,626,658
2009-10-13 2009-10-09 3.625 1,012,700 +8,220 0.44% 3,671,359
2009-10-12 2009-10-08 3.650 1,004,480 +8,220 0.43% 3,665,998
2009-10-09 2009-10-07 3.674 996,260 -32,880 0.43% 3,660,238
2009-10-08 2009-10-06 3.528 1,029,140 +45,209 0.44% 3,630,799
2009-10-06 2009-10-02 3.601 983,931 -16,439 0.42% 3,543,122
2009-10-05 2009-09-30 3.650 1,000,370 -7,398 0.43% 3,650,998
2009-10-02 2009-09-29 3.625 1,007,768 -25,893 0.43% 3,653,478
2009-09-30 2009-09-28 3.528 1,033,661 -9,042 0.45% 3,646,749
2009-09-29 2009-09-25 3.820 1,042,703 -6,165 0.45% 3,983,089
2009-09-28 2009-09-24 3.917 1,048,868 -34,935 0.45% 4,108,719
2009-09-25 2009-09-23 3.674 1,083,803 +8,220 0.47% 3,981,869
2009-09-24 2009-09-22 3.479 1,075,583 -9,042 0.46% 3,742,309
2009-09-23 2009-09-21 3.528 1,084,625 +9,042 0.47% 3,826,549
2009-09-22 2009-09-18 3.625 1,075,583 +67,815 0.46% 3,899,329
2009-09-21 2009-09-17 3.625 1,007,768 +108,092 0.43% 3,653,478
2009-09-18 2009-09-16 3.358 899,676 +44,799 0.39% 3,020,821
2009-09-17 2009-09-15 3.382 854,877 -20,139 0.37% 2,891,200
2009-09-15 2009-09-11 3.650 875,016 +20,139 0.38% 3,193,500
2009-09-14 2009-09-10 3.601 854,877 +23,838 0.37% 3,078,400
2009-09-11 2009-09-09 3.528 831,039 +411 0.36% 2,931,900
2009-09-10 2009-09-08 3.625 830,628 +12,330 0.36% 3,011,290
2009-09-09 2009-09-07 3.674 818,298 +4,110 0.35% 3,006,410
2009-09-08 2009-09-04 3.552 814,188 +46,443 0.35% 2,892,260
2009-09-07 2009-09-03 3.625 767,745 +18,906 0.33% 2,783,319
2009-09-04 2009-09-02 3.455 748,839 +35,346 0.32% 2,587,239
2009-09-03 2009-09-01 3.625 713,493 -24,660 0.31% 2,586,638
2009-09-02 2009-08-31 3.625 738,153 +8,220 0.32% 2,676,039
2009-09-01 2009-08-28 3.796 729,933 +12,330 0.31% 2,770,558
2009-08-31 2009-08-27 3.966 717,603 +23,426 0.31% 2,845,978
2009-08-28 2009-08-26 4.355 694,177 -6,165 0.30% 3,023,312
2009-08-27 2009-08-25 4.355 700,342 -82,199 0.30% 3,050,162
2009-08-26 2009-08-24 4.501 782,541 -46,854 0.34% 3,522,399
2009-08-24 2009-08-20 5.401 829,395 +2,055 0.36% 4,479,960
2009-08-20 2009-08-18 5.450 827,340 -8,631 0.36% 4,509,120
2009-08-19 2009-08-17 5.255 835,971 -9,453 0.36% 4,393,440
2009-08-18 2009-08-14 5.620 845,424 -4,110 0.36% 4,751,670
2009-08-14 2009-08-12 5.645 849,534 -24,660 0.37% 4,795,440
2009-08-13 2009-08-11 5.791 874,194 -42,744 0.38% 5,062,261
2009-08-12 2009-08-10 5.401 916,938 +8,631 0.40% 4,952,821
2009-08-11 2009-08-07 5.474 908,307 +2,055 0.39% 4,972,501
2009-08-10 2009-08-06 5.888 906,252 -10,275 0.39% 5,336,101
2009-08-07 2009-08-05 5.985 916,527 +13,974 0.40% 5,485,802
2009-08-06 2009-08-04 5.766 902,553 -27,126 0.39% 5,204,521
2009-08-05 2009-08-03 5.596 929,679 -38,223 0.40% 5,202,602
2009-08-04 2009-07-31 5.353 967,902 -9,864 0.42% 5,181,002
2009-08-03 2009-07-30 5.061 977,766 +14,385 0.42% 4,948,322
2009-07-31 2009-07-29 5.061 963,381 -16,029 0.42% 4,875,522
2009-07-30 2009-07-28 5.280 979,410 +6,987 0.42% 5,171,113
2009-07-29 2009-07-27 4.939 972,423 +41,511 0.42% 4,802,982
2009-07-28 2009-07-24 4.818 930,912 -4,110 0.40% 4,484,701
2009-07-27 2009-07-23 4.866 935,022 -9,042 0.40% 4,550,002
2009-07-24 2009-07-22 4.818 944,064 +28,770 0.41% 4,548,062
2009-07-23 2009-07-21 4.842 915,294 +33,702 0.39% 4,431,731
2009-07-22 2009-07-20 4.964 881,592 -5,343 0.38% 4,375,801
2009-07-21 2009-07-17 4.818 886,935 -54,663 0.38% 4,272,841
2009-07-20 2009-07-16 4.355 941,598 +20,550 0.41% 4,100,891
2009-07-17 2009-07-15 4.355 921,048 +20,550 0.40% 4,011,391
2009-07-16 2009-07-14 4.331 900,498 +11,919 0.39% 3,899,981
2009-07-15 2009-07-13 4.307 888,579 +20,550 0.38% 3,826,741
2009-07-14 2009-07-10 4.355 868,029 -8,631 0.37% 3,780,480
2009-07-10 2009-07-08 4.331 876,660 -1,644 0.38% 3,796,740
2009-07-09 2009-07-07 4.404 878,304 +30,003 0.38% 3,867,971
2009-07-08 2009-07-06 4.331 848,301 -6,165 0.37% 3,673,920
2009-07-07 2009-07-03 4.282 854,466 -4,110 0.37% 3,659,040
2009-07-06 2009-07-02 4.380 858,576 -8,220 0.37% 3,760,200
2009-07-03 2009-06-30 4.404 866,796 -822 0.37% 3,817,290
2009-06-30 2009-06-26 4.477 867,618 -17,262 0.37% 3,884,240
2009-06-29 2009-06-25 4.501 884,880 -19,728 0.38% 3,983,051
2009-06-26 2009-06-24 4.331 904,608 -25,893 0.39% 3,917,781
2009-06-25 2009-06-23 4.209 930,501 -19,317 0.40% 3,916,721
2009-06-24 2009-06-22 4.209 949,818 -113,435 0.41% 3,998,032
2009-06-23 2009-06-19 3.990 1,063,253 -29,181 0.46% 4,242,679
2009-06-22 2009-06-18 3.990 1,092,434 -32,058 0.47% 4,359,120
2009-06-18 2009-06-16 3.917 1,124,492 -36,579 0.48% 4,404,960
2009-06-17 2009-06-15 4.015 1,161,071 +51,786 0.50% 4,661,250
2009-06-16 2009-06-12 4.161 1,109,285 -23,427 0.48% 4,615,290
2009-06-15 2009-06-11 4.136 1,132,712 -75,213 0.49% 4,685,200
2009-06-12 2009-06-10 4.161 1,207,925 +4,110 0.52% 5,025,691
2009-06-11 2009-06-09 4.234 1,203,815 -40,689 0.52% 5,096,461
2009-06-10 2009-06-08 4.355 1,244,504 -3,699 0.54% 5,420,122
2009-06-09 2009-06-05 4.331 1,248,203 -4,521 0.54% 5,405,862
2009-06-08 2009-06-04 4.662 1,252,724 +13,974 0.54% 5,840,304
2009-06-05 2009-06-03 4.687 1,238,750 +112,037 0.53% 5,806,039
2009-06-04 2009-06-02 4.612 1,126,713 +239,061 0.50% 5,196,650
2009-06-03 2009-06-01 4.463 887,652 +11,231 0.39% 3,961,268
2009-06-02 2009-05-29 4.438 876,421 +1,203 0.39% 3,889,298
2009-06-01 2009-05-27 4.338 875,218 -15,643 0.39% 3,796,680
2009-05-29 2009-05-26 4.163 890,861 +17,247 0.39% 3,709,069
2009-05-27 2009-05-25 4.139 873,614 +24,067 0.39% 3,615,481
2009-05-26 2009-05-22 4.188 849,547 -2,407 0.38% 3,558,239
2009-05-25 2009-05-21 4.263 851,954 -22,061 0.38% 3,632,041
2009-05-22 2009-05-20 4.288 874,015 -24,868 0.39% 3,747,881
2009-05-21 2009-05-19 4.338 898,883 +148,008 0.40% 3,899,338
2009-05-20 2009-05-18 4.313 750,875 +14,039 0.33% 3,238,562
2009-05-19 2009-05-15 4.188 736,836 +16,847 0.33% 3,086,161
2009-05-18 2009-05-14 4.188 719,989 -121,937 0.32% 3,015,599
2009-05-15 2009-05-13 4.238 841,926 +13,236 0.37% 3,568,300
2009-05-14 2009-05-12 4.163 828,690 -2,005 0.37% 3,450,222
2009-05-13 2009-05-11 4.114 830,695 +1,604 0.37% 3,417,150
2009-05-12 2009-05-08 4.288 829,091 +18,451 0.37% 3,555,241
2009-05-11 2009-05-07 4.363 810,640 +9,627 0.36% 3,536,751
2009-05-08 2009-05-06 4.438 801,013 +34,094 0.35% 3,554,660
2009-05-07 2009-05-05 4.488 766,919 -44,122 0.34% 3,441,601
2009-05-06 2009-05-04 4.089 811,041 +56,155 0.36% 3,316,081
2009-05-05 2009-04-30 4.039 754,886 +20,056 0.33% 3,048,841
2009-04-30 2009-04-28 3.914 734,830 +28,077 0.32% 2,876,239
2009-04-29 2009-04-27 3.964 706,753 +17,248 0.31% 2,801,581
2009-04-28 2009-04-24 4.238 689,505 -15,643 0.30% 2,922,300
2009-04-27 2009-04-23 4.338 705,148 -34,094 0.31% 3,058,919
2009-04-24 2009-04-22 4.089 739,242 +84,633 0.33% 3,022,518
2009-04-23 2009-04-21 4.363 654,609 +48,133 0.29% 2,856,002
2009-04-22 2009-04-20 4.463 606,476 +97,871 0.27% 2,706,482
2009-04-21 2009-04-17 4.388 508,605 -802 0.22% 2,231,679
2009-04-20 2009-04-16 4.512 509,407 +401 0.23% 2,298,698
2009-04-17 2009-04-15 3.889 509,006 +34,495 0.22% 1,979,639
2009-04-16 2009-04-14 3.490 474,511 -58,963 0.21% 1,656,200
2009-04-15 2009-04-09 3.391 533,474 -21,259 0.24% 1,808,800
2009-04-14 2009-04-08 2.967 554,733 +1,204 0.25% 1,645,771
2009-04-09 2009-04-07 3.116 553,529 +24,066 0.24% 1,724,999
2009-04-08 2009-04-06 3.266 529,463 +58,963 0.23% 1,729,201
2009-04-07 2009-04-03 3.241 470,500 +60,567 0.21% 1,524,900
2009-04-06 2009-04-02 2.817 409,933 +8,023 0.18% 1,154,861
2009-04-02 2009-03-31 2.693 401,910 +8,022 0.18% 1,082,159
2009-03-31 2009-03-27 2.792 393,888 +8,824 0.17% 1,099,839
2009-03-30 2009-03-26 2.817 385,064 +8,022 0.17% 1,084,800
2009-03-27 2009-03-25 2.842 377,042 +4,011 0.17% 1,071,601
2009-03-25 2009-03-23 2.892 373,031 -2,005 0.16% 1,078,801
2009-03-24 2009-03-20 2.942 375,036 +8,022 0.17% 1,103,300
2009-03-17 2009-03-13 2.643 367,014 -6,017 0.16% 969,900
2009-03-13 2009-03-11 2.668 373,031 -1,604 0.16% 995,101
2009-02-18 2009-02-16 2.942 374,635 +1,604 0.17% 1,102,120
2009-02-13 2009-02-11 3.241 373,031 -2,005 0.16% 1,209,001
2009-02-11 2009-02-09 2.942 375,036 +1,203 0.17% 1,103,300
2009-02-09 2009-02-05 2.867 373,833 -3,610 0.17% 1,071,800
2009-02-06 2009-02-04 2.967 377,443 +1,605 0.17% 1,119,791
2009-02-05 2009-02-03 2.867 375,838 +401 0.17% 1,077,549
2009-02-02 2009-01-29 3.042 375,437 +38,907 0.17% 1,141,919
2009-01-29 2009-01-22 3.116 336,530 -2,005 0.15% 1,048,751
2009-01-23 2009-01-21 2.992 338,535 -2,808 0.15% 1,012,799
2009-01-20 2009-01-16 3.341 341,343 -57,359 0.15% 1,140,340
2009-01-19 2009-01-15 2.817 398,702 -13,236 0.18% 1,123,221
2009-01-15 2009-01-13 3.341 411,938 -8,423 0.18% 1,376,180
2009-01-14 2009-01-12 3.465 420,361 +25,671 0.19% 1,456,719
2009-01-13 2009-01-09 3.715 394,690 +27,676 0.17% 1,466,158
2009-01-12 2009-01-08 3.640 367,014 +33,292 0.16% 1,335,900
2009-01-09 2009-01-07 4.039 333,722 -61,370 0.15% 1,347,840
2009-01-08 2009-01-06 3.091 395,092 -2,406 0.17% 1,221,401
2009-01-06 2009-01-02 2.069 397,498 +42,517 0.18% 822,530
2009-01-05 2008-12-31 2.019 354,981 +42,117 0.16% 716,850
2008-12-23 2008-12-19 2.019 312,864 -21,660 0.14% 631,799
2008-12-17 2008-12-15 1.994 334,524 +8,022 0.15% 667,200
2008-12-16 2008-12-12 1.994 326,502 -1,605 0.14% 651,200
2008-12-15 2008-12-11 2.169 328,107 -4,011 0.14% 711,661
2008-12-12 2008-12-10 2.244 332,118 -38,105 0.15% 745,201
2008-12-11 2008-12-09 1.994 370,223 +401 0.16% 738,400
2008-12-10 2008-12-08 2.019 369,822 +10,028 0.16% 746,820
2008-12-03 2008-12-01 1.970 359,794 +6,017 0.16% 708,630
2008-11-25 2008-11-21 1.770 353,777 +38,105 0.16% 626,219
2008-11-24 2008-11-20 1.945 315,672 -401 0.14% 613,860
2008-11-21 2008-11-19 2.019 316,073 +10,027 0.14% 638,279
2008-11-14 2008-11-12 1.994 306,046 -9,225 0.13% 610,401
2008-11-12 2008-11-10 2.169 315,271 -38,908 0.14% 683,820
2008-11-11 2008-11-07 2.194 354,179 -2,406 0.16% 777,041
2008-11-04 2008-10-31 1.970 356,585 -20,056 0.16% 702,310
2008-11-03 2008-10-30 1.895 376,641 -24,066 0.17% 713,641
2008-10-31 2008-10-29 1.920 400,707 -2,006 0.18% 769,230
2008-10-30 2008-10-28 1.870 402,713 -80,221 0.18% 753,001
2008-10-29 2008-10-27 1.845 482,934 -401 0.21% 890,959
2008-10-28 2008-10-24 1.920 483,335 +5,615 0.21% 927,849
2008-10-23 2008-10-21 2.044 477,720 -31,687 0.21% 976,620
2008-10-22 2008-10-20 2.044 509,407 +4,011 0.22% 1,041,399
2008-10-20 2008-10-16 2.069 505,396 -20,056 0.22% 1,045,799
2008-10-17 2008-10-15 1.970 525,452 -4,011 0.23% 1,034,901
2008-10-16 2008-10-14 2.019 529,463 -11,632 0.23% 1,069,200
2008-10-15 2008-10-13 2.144 541,095 -28,078 0.24% 1,160,140
2008-10-14 2008-10-10 1.994 569,173 +27,276 0.25% 1,135,201
2008-10-13 2008-10-09 2.144 541,897 -5,215 0.24% 1,161,860
2008-10-10 2008-10-08 2.044 547,112 +24,869 0.24% 1,118,481
2008-10-09 2008-10-06 2.169 522,243 -40,913 0.23% 1,132,740
2008-10-08 2008-10-03 2.493 563,156 +10,830 0.25% 1,404,000
2008-10-06 2008-10-02 2.568 552,326 -102,283 0.24% 1,418,310
2008-10-03 2008-09-30 2.269 654,609 -87,842 0.29% 1,485,121
2008-10-02 2008-09-29 2.194 742,451 -8,825 0.32% 1,628,879
2008-09-30 2008-09-26 2.244 751,276 +22,061 0.33% 1,685,701
2008-09-29 2008-09-25 2.344 729,215 -19,654 0.32% 1,708,921
2008-09-26 2008-09-24 1.994 748,869 -55,353 0.33% 1,493,600
2008-09-25 2008-09-23 1.521 804,222 +44,122 0.35% 1,223,050
2008-09-24 2008-09-22 1.446 760,100 +223,417 0.33% 1,099,100
2008-09-23 2008-09-19 1.371 536,683 +255,907 0.23% 735,900
2008-09-22 2008-09-18 1.197 280,776 +217,000 0.12% 336,000
2008-09-12 2008-09-10 3.864 63,776 -4,412 0.03% 246,449
2008-09-11 2008-09-09 4.188 68,188 -4,011 0.03% 285,598
2008-08-15 2008-08-13 4.363 72,199 -402 0.03% 314,998
2008-08-11 2008-08-07 5.609 72,601 -802 0.03% 407,252
2008-08-05 2008-08-01 5.934 73,403 -401 0.03% 435,541
2008-08-04 2008-07-31 6.258 73,804 +2,006 0.03% 461,841
2008-07-30 2008-07-28 6.557 71,798 -3,610 0.03% 470,768
2008-07-29 2008-07-25 6.482 75,408 -7,220 0.03% 488,798
2008-07-28 2008-07-24 6.482 82,628 -3,610 0.04% 535,598
2008-07-25 2008-07-23 6.482 86,238 -4,814 0.04% 558,998
2008-07-24 2008-07-22 6.457 91,052 -401 0.04% 587,933
2008-07-23 2008-07-21 6.457 91,453 -12,033 0.04% 590,522
2008-07-21 2008-07-17 6.457 103,486 -2,407 0.05% 668,221
2008-07-18 2008-07-16 6.332 105,893 -16,044 0.05% 670,563
2008-07-16 2008-07-14 6.507 121,937 -2,808 0.05% 793,441
2008-07-15 2008-07-11 6.482 124,745 +8,825 0.06% 808,602
2008-07-14 2008-07-10 6.457 115,920 +3,610 0.05% 748,508
2008-07-11 2008-07-09 6.432 112,310 +15,643 0.05% 722,398
2008-07-10 2008-07-08 6.532 96,667 0.04% 631,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top