History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 104,000 | +0 | 0.02% | 236,080 |
| 2025-10-13 | 2025-10-09 | 2.310 | 104,000 | +0 | 0.02% | 240,240 |
| 2025-10-10 | 2025-10-08 | 2.270 | 104,000 | +0 | 0.02% | 236,080 |
| 2025-10-09 | 2025-10-06 | 2.280 | 104,000 | +0 | 0.02% | 237,120 |
| 2025-10-08 | 2025-10-03 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2025-10-06 | 2025-10-02 | 2.320 | 104,000 | +0 | 0.02% | 241,280 |
| 2025-10-03 | 2025-09-30 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2025-10-02 | 2025-09-29 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2025-09-30 | 2025-09-26 | 2.310 | 104,000 | +0 | 0.02% | 240,240 |
| 2025-09-29 | 2025-09-25 | 2.340 | 104,000 | +0 | 0.02% | 243,360 |
| 2025-09-26 | 2025-09-24 | 2.380 | 104,000 | +0 | 0.02% | 247,520 |
| 2025-09-25 | 2025-09-23 | 2.400 | 104,000 | +0 | 0.02% | 249,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 104,000 | +0 | 0.02% | 245,440 |
| 2025-09-23 | 2025-09-19 | 2.360 | 104,000 | +0 | 0.02% | 245,440 |
| 2025-09-22 | 2025-09-18 | 2.410 | 104,000 | +0 | 0.02% | 250,640 |
| 2025-09-19 | 2025-09-17 | 2.450 | 104,000 | +0 | 0.02% | 254,800 |
| 2025-09-18 | 2025-09-16 | 2.450 | 104,000 | +0 | 0.02% | 254,800 |
| 2025-09-17 | 2025-09-15 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 104,000 | +0 | 0.02% | 262,080 |
| 2025-09-15 | 2025-09-11 | 2.560 | 104,000 | +0 | 0.02% | 266,240 |
| 2025-09-12 | 2025-09-10 | 2.610 | 104,000 | +0 | 0.02% | 271,440 |
| 2025-09-11 | 2025-09-09 | 2.740 | 104,000 | +0 | 0.02% | 284,960 |
| 2025-09-10 | 2025-09-08 | 2.650 | 104,000 | +0 | 0.02% | 275,600 |
| 2025-09-09 | 2025-09-05 | 2.650 | 104,000 | +0 | 0.02% | 275,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 104,000 | +0 | 0.02% | 272,480 |
| 2025-09-05 | 2025-09-03 | 2.620 | 104,000 | +0 | 0.02% | 272,480 |
| 2025-09-04 | 2025-09-02 | 2.540 | 104,000 | +0 | 0.02% | 264,160 |
| 2025-09-03 | 2025-09-01 | 2.460 | 104,000 | +0 | 0.02% | 255,840 |
| 2025-09-02 | 2025-08-29 | 2.330 | 104,000 | +0 | 0.02% | 242,320 |
| 2025-09-01 | 2025-08-28 | 2.310 | 104,000 | +0 | 0.02% | 240,240 |
| 2025-08-29 | 2025-08-27 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2025-08-28 | 2025-08-26 | 2.390 | 104,000 | +0 | 0.02% | 248,560 |
| 2025-08-27 | 2025-08-25 | 2.270 | 104,000 | +0 | 0.02% | 236,080 |
| 2025-08-26 | 2025-08-22 | 2.740 | 104,000 | +0 | 0.02% | 284,960 |
| 2025-08-25 | 2025-08-21 | 2.590 | 104,000 | +0 | 0.02% | 269,360 |
| 2025-08-22 | 2025-08-20 | 2.480 | 104,000 | +0 | 0.02% | 257,920 |
| 2025-08-21 | 2025-08-19 | 2.610 | 104,000 | +0 | 0.02% | 271,440 |
| 2025-08-20 | 2025-08-18 | 2.580 | 104,000 | +0 | 0.02% | 268,320 |
| 2025-08-19 | 2025-08-15 | 2.700 | 104,000 | +0 | 0.02% | 280,800 |
| 2025-08-18 | 2025-08-14 | 2.690 | 104,000 | +0 | 0.02% | 279,760 |
| 2025-08-15 | 2025-08-13 | 2.740 | 104,000 | +0 | 0.02% | 284,960 |
| 2025-08-14 | 2025-08-12 | 2.710 | 104,000 | +0 | 0.02% | 281,840 |
| 2025-08-13 | 2025-08-11 | 2.680 | 104,000 | +0 | 0.02% | 278,720 |
| 2025-08-12 | 2025-08-08 | 2.650 | 104,000 | +0 | 0.02% | 275,600 |
| 2025-08-11 | 2025-08-07 | 2.600 | 104,000 | +0 | 0.02% | 270,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 104,000 | +0 | 0.02% | 263,120 |
| 2025-08-07 | 2025-08-05 | 2.520 | 104,000 | +0 | 0.02% | 262,080 |
| 2025-08-06 | 2025-08-04 | 2.540 | 104,000 | +0 | 0.02% | 264,160 |
| 2025-08-05 | 2025-08-01 | 2.380 | 104,000 | +0 | 0.02% | 247,520 |
| 2025-08-04 | 2025-07-31 | 2.330 | 104,000 | +0 | 0.02% | 242,320 |
| 2025-08-01 | 2025-07-30 | 2.280 | 104,000 | +0 | 0.02% | 237,120 |
| 2025-07-31 | 2025-07-29 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 104,000 | +0 | 0.02% | 231,920 |
| 2025-07-28 | 2025-07-24 | 2.260 | 104,000 | +0 | 0.02% | 235,040 |
| 2025-07-25 | 2025-07-23 | 2.230 | 104,000 | +0 | 0.02% | 231,920 |
| 2025-07-24 | 2025-07-22 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2025-07-23 | 2025-07-21 | 2.310 | 104,000 | +0 | 0.02% | 240,240 |
| 2025-07-22 | 2025-07-18 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2025-07-21 | 2025-07-17 | 2.350 | 104,000 | +0 | 0.02% | 244,400 |
| 2025-07-18 | 2025-07-16 | 2.490 | 104,000 | +0 | 0.02% | 258,960 |
| 2025-07-17 | 2025-07-15 | 2.490 | 104,000 | +0 | 0.02% | 258,960 |
| 2025-07-16 | 2025-07-14 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 104,000 | +0 | 0.02% | 256,880 |
| 2025-07-11 | 2025-07-09 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2025-07-09 | 2025-07-07 | 2.210 | 104,000 | +0 | 0.02% | 229,840 |
| 2025-07-08 | 2025-07-04 | 2.190 | 104,000 | +0 | 0.02% | 227,760 |
| 2025-07-07 | 2025-07-03 | 2.260 | 104,000 | +0 | 0.02% | 235,040 |
| 2025-07-04 | 2025-07-02 | 2.190 | 104,000 | +0 | 0.02% | 227,760 |
| 2025-07-03 | 2025-06-30 | 2.160 | 104,000 | +0 | 0.02% | 224,640 |
| 2025-07-02 | 2025-06-27 | 2.240 | 104,000 | +0 | 0.02% | 232,960 |
| 2025-06-30 | 2025-06-26 | 2.140 | 104,000 | +0 | 0.02% | 222,560 |
| 2025-06-27 | 2025-06-25 | 2.260 | 104,000 | +0 | 0.02% | 235,040 |
| 2025-06-26 | 2025-06-24 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2025-06-25 | 2025-06-23 | 2.390 | 104,000 | +0 | 0.02% | 248,560 |
| 2025-06-24 | 2025-06-20 | 2.370 | 104,000 | +0 | 0.02% | 246,480 |
| 2025-06-23 | 2025-06-19 | 2.360 | 104,000 | +0 | 0.02% | 245,440 |
| 2025-06-20 | 2025-06-18 | 2.680 | 104,000 | +0 | 0.02% | 278,720 |
| 2025-06-19 | 2025-06-17 | 2.770 | 104,000 | +0 | 0.02% | 288,080 |
| 2025-06-18 | 2025-06-16 | 2.900 | 104,000 | +0 | 0.02% | 301,600 |
| 2025-06-17 | 2025-06-13 | 3.524 | 104,000 | +0 | 0.02% | 366,503 |
| 2025-06-16 | 2025-06-12 | 3.389 | 104,000 | +11,629 | 0.02% | 352,452 |
| 2025-06-13 | 2025-06-11 | 3.445 | 92,371 | +0 | 0.02% | 318,241 |
| 2025-06-12 | 2025-06-10 | 3.321 | 92,371 | +0 | 0.02% | 306,801 |
| 2025-06-11 | 2025-06-09 | 3.299 | 92,371 | +0 | 0.02% | 304,721 |
| 2025-06-10 | 2025-06-06 | 3.321 | 92,371 | +0 | 0.02% | 306,801 |
| 2025-06-09 | 2025-06-05 | 3.141 | 92,371 | +0 | 0.02% | 290,161 |
| 2025-06-06 | 2025-06-04 | 3.243 | 92,371 | +0 | 0.02% | 299,521 |
| 2025-06-05 | 2025-06-03 | 2.995 | 92,371 | +0 | 0.02% | 276,641 |
| 2025-06-04 | 2025-06-02 | 3.040 | 92,371 | +0 | 0.02% | 280,801 |
| 2025-06-03 | 2025-05-30 | 2.984 | 92,371 | +0 | 0.02% | 275,601 |
| 2025-06-02 | 2025-05-29 | 3.051 | 92,371 | +0 | 0.02% | 281,841 |
| 2025-05-30 | 2025-05-28 | 3.096 | 92,371 | +0 | 0.02% | 286,001 |
| 2025-05-29 | 2025-05-27 | 3.096 | 92,371 | +0 | 0.02% | 286,001 |
| 2025-05-28 | 2025-05-26 | 3.175 | 92,371 | +0 | 0.02% | 293,281 |
| 2025-05-27 | 2025-05-23 | 3.164 | 92,371 | +0 | 0.02% | 292,241 |
| 2025-05-26 | 2025-05-22 | 3.153 | 92,371 | +0 | 0.02% | 291,201 |
| 2025-05-23 | 2025-05-21 | 3.051 | 92,371 | +0 | 0.02% | 281,841 |
| 2025-05-22 | 2025-05-20 | 3.051 | 92,371 | +0 | 0.02% | 281,841 |
| 2025-05-21 | 2025-05-19 | 3.017 | 92,371 | +0 | 0.02% | 278,721 |
| 2025-05-20 | 2025-05-16 | 2.939 | 92,371 | +0 | 0.02% | 271,441 |
| 2025-05-19 | 2025-05-15 | 2.939 | 92,371 | +0 | 0.02% | 271,441 |
| 2025-05-16 | 2025-05-14 | 2.927 | 92,371 | +0 | 0.02% | 270,401 |
| 2025-05-15 | 2025-05-13 | 2.927 | 92,371 | +0 | 0.02% | 270,401 |
| 2025-05-14 | 2025-05-12 | 2.939 | 92,371 | +0 | 0.02% | 271,441 |
| 2025-05-13 | 2025-05-09 | 2.871 | 92,371 | +0 | 0.02% | 265,201 |
| 2025-05-12 | 2025-05-08 | 2.736 | 92,371 | +0 | 0.02% | 252,721 |
| 2025-05-09 | 2025-05-07 | 2.702 | 92,371 | +0 | 0.02% | 249,601 |
| 2025-05-08 | 2025-05-06 | 2.702 | 92,371 | +0 | 0.02% | 249,601 |
| 2025-05-07 | 2025-05-02 | 2.533 | 92,371 | +0 | 0.02% | 234,001 |
| 2025-05-06 | 2025-04-30 | 2.421 | 92,371 | +0 | 0.02% | 223,601 |
| 2025-05-02 | 2025-04-29 | 2.398 | 92,371 | +0 | 0.02% | 221,521 |
| 2025-04-30 | 2025-04-28 | 2.387 | 92,371 | +0 | 0.02% | 220,481 |
| 2025-04-29 | 2025-04-25 | 2.387 | 92,371 | +0 | 0.02% | 220,481 |
| 2025-04-28 | 2025-04-24 | 2.443 | 92,371 | +0 | 0.02% | 225,681 |
| 2025-04-25 | 2025-04-23 | 2.443 | 92,371 | +0 | 0.02% | 225,681 |
| 2025-04-24 | 2025-04-22 | 2.353 | 92,371 | +0 | 0.02% | 217,361 |
| 2025-04-23 | 2025-04-17 | 2.376 | 92,371 | +0 | 0.02% | 219,441 |
| 2025-04-22 | 2025-04-16 | 2.353 | 92,371 | +0 | 0.02% | 217,361 |
| 2025-04-17 | 2025-04-15 | 2.353 | 92,371 | +0 | 0.02% | 217,361 |
| 2025-04-16 | 2025-04-14 | 2.342 | 92,371 | +0 | 0.02% | 216,321 |
| 2025-04-15 | 2025-04-11 | 2.353 | 92,371 | +0 | 0.02% | 217,361 |
| 2025-04-14 | 2025-04-10 | 2.398 | 92,371 | +0 | 0.02% | 221,521 |
| 2025-04-11 | 2025-04-09 | 2.263 | 92,371 | +0 | 0.02% | 209,041 |
| 2025-04-10 | 2025-04-08 | 2.252 | 92,371 | +0 | 0.02% | 208,001 |
| 2025-04-09 | 2025-04-07 | 2.229 | 92,371 | +0 | 0.02% | 205,921 |
| 2025-04-08 | 2025-04-03 | 2.578 | 92,371 | +0 | 0.02% | 238,161 |
| 2025-04-07 | 2025-04-02 | 2.578 | 92,371 | +0 | 0.02% | 238,161 |
| 2025-04-03 | 2025-04-01 | 2.623 | 92,371 | +0 | 0.02% | 242,321 |
| 2025-04-02 | 2025-03-31 | 2.578 | 92,371 | +0 | 0.02% | 238,161 |
| 2025-04-01 | 2025-03-28 | 2.196 | 92,371 | +0 | 0.02% | 202,801 |
| 2025-03-31 | 2025-03-27 | 2.308 | 92,371 | +0 | 0.02% | 213,201 |
| 2025-03-28 | 2025-03-26 | 2.196 | 92,371 | +0 | 0.02% | 202,801 |
| 2025-03-27 | 2025-03-25 | 2.128 | 92,371 | +0 | 0.02% | 196,561 |
| 2025-03-26 | 2025-03-24 | 2.139 | 92,371 | +0 | 0.02% | 197,601 |
| 2025-03-25 | 2025-03-21 | 2.184 | 92,371 | +0 | 0.02% | 201,761 |
| 2025-03-24 | 2025-03-20 | 2.184 | 92,371 | +0 | 0.02% | 201,761 |
| 2025-03-21 | 2025-03-19 | 2.274 | 92,371 | +0 | 0.02% | 210,081 |
| 2025-03-20 | 2025-03-18 | 2.319 | 92,371 | +0 | 0.02% | 214,241 |
| 2025-03-19 | 2025-03-17 | 2.342 | 92,371 | +0 | 0.02% | 216,321 |
| 2025-03-18 | 2025-03-14 | 2.286 | 92,371 | +0 | 0.02% | 211,121 |
| 2025-03-17 | 2025-03-13 | 2.252 | 92,371 | +0 | 0.02% | 208,001 |
| 2025-03-14 | 2025-03-12 | 2.252 | 92,371 | +0 | 0.02% | 208,001 |
| 2025-03-13 | 2025-03-11 | 2.241 | 92,371 | +0 | 0.02% | 206,961 |
| 2025-03-12 | 2025-03-10 | 2.274 | 92,371 | +0 | 0.02% | 210,081 |
| 2025-03-11 | 2025-03-07 | 2.252 | 92,371 | +0 | 0.02% | 208,001 |
| 2025-03-10 | 2025-03-06 | 2.297 | 92,371 | +0 | 0.02% | 212,161 |
| 2025-03-07 | 2025-03-05 | 2.342 | 92,371 | +0 | 0.02% | 216,321 |
| 2025-03-06 | 2025-03-04 | 2.274 | 92,371 | +0 | 0.02% | 210,081 |
| 2025-03-05 | 2025-03-03 | 2.252 | 92,371 | +0 | 0.02% | 208,001 |
| 2025-03-04 | 2025-02-28 | 2.229 | 92,371 | +0 | 0.02% | 205,921 |
| 2025-03-03 | 2025-02-27 | 2.218 | 92,371 | +0 | 0.02% | 204,881 |
| 2025-02-28 | 2025-02-26 | 2.229 | 92,371 | +0 | 0.02% | 205,921 |
| 2025-02-27 | 2025-02-25 | 2.173 | 92,371 | +0 | 0.02% | 200,721 |
| 2025-02-26 | 2025-02-24 | 2.184 | 92,371 | +0 | 0.02% | 201,761 |
| 2025-02-25 | 2025-02-21 | 2.196 | 92,371 | +0 | 0.02% | 202,801 |
| 2025-02-24 | 2025-02-20 | 2.150 | 92,371 | +0 | 0.02% | 198,641 |
| 2025-02-21 | 2025-02-19 | 2.128 | 92,371 | +0 | 0.02% | 196,561 |
| 2025-02-20 | 2025-02-18 | 2.128 | 92,371 | +0 | 0.02% | 196,561 |
| 2025-02-19 | 2025-02-17 | 2.139 | 92,371 | +0 | 0.02% | 197,601 |
| 2025-02-18 | 2025-02-14 | 2.094 | 92,371 | +0 | 0.02% | 193,441 |
| 2025-02-17 | 2025-02-13 | 2.072 | 92,371 | +0 | 0.02% | 191,361 |
| 2025-02-14 | 2025-02-12 | 2.049 | 92,371 | +0 | 0.02% | 189,281 |
| 2025-02-13 | 2025-02-11 | 2.015 | 92,371 | +0 | 0.02% | 186,161 |
| 2025-02-12 | 2025-02-10 | 2.049 | 92,371 | +0 | 0.02% | 189,281 |
| 2025-02-11 | 2025-02-07 | 2.038 | 92,371 | +0 | 0.02% | 188,241 |
| 2025-02-10 | 2025-02-06 | 2.004 | 92,371 | +0 | 0.02% | 185,121 |
| 2025-02-07 | 2025-02-05 | 2.060 | 92,371 | +0 | 0.02% | 190,321 |
| 2025-02-06 | 2025-02-04 | 1.880 | 92,371 | +0 | 0.02% | 173,681 |
| 2025-02-05 | 2025-02-03 | 1.903 | 92,371 | +0 | 0.02% | 175,761 |
| 2025-02-04 | 2025-01-28 | 1.914 | 92,371 | +0 | 0.02% | 176,801 |
| 2025-02-03 | 2025-01-24 | 1.925 | 92,371 | +0 | 0.02% | 177,841 |
| 2025-01-27 | 2025-01-23 | 1.892 | 92,371 | +0 | 0.02% | 174,721 |
| 2025-01-24 | 2025-01-22 | 1.869 | 92,371 | +0 | 0.02% | 172,641 |
| 2025-01-23 | 2025-01-21 | 1.801 | 92,371 | +0 | 0.02% | 166,401 |
| 2025-01-22 | 2025-01-20 | 1.734 | 92,371 | -2,664 | 0.02% | 160,161 |
| 2025-01-21 | 2025-01-17 | 1.689 | 95,035 | +2,664 | 0.02% | 160,500 |
| 2025-01-13 | 2025-01-09 | 1.711 | 92,371 | -8,881 | 0.02% | 158,081 |
| 2025-01-10 | 2025-01-08 | 1.689 | 101,252 | +8,881 | 0.02% | 170,999 |
| 2025-01-07 | 2025-01-03 | 1.689 | 92,371 | -8,881 | 0.02% | 156,001 |
| 2025-01-06 | 2025-01-02 | 1.655 | 101,252 | +8,881 | 0.02% | 167,579 |
| 2024-12-27 | 2024-12-20 | 1.576 | 92,371 | -8,881 | 0.02% | 145,601 |
| 2024-12-20 | 2024-12-18 | 1.430 | 101,252 | +8,881 | 0.02% | 144,779 |
| 2024-06-17 | 2024-06-13 | 1.518 | 92,371 | +12,900 | 0.02% | 140,223 |
| 2023-06-15 | 2023-06-13 | 1.161 | 79,471 | +4,258 | 0.02% | 92,305 |
| 2022-06-13 | 2022-06-09 | 1.360 | 75,213 | +3,306 | 0.02% | 102,254 |
| 2021-09-16 | 2021-09-14 | 1.938 | 71,907 | -38,028 | 0.02% | 139,360 |
| 2021-06-11 | 2021-06-09 | 1.811 | 109,935 | +8,110 | 0.03% | 199,130 |
| 2020-06-15 | 2020-06-11 | 1.473 | 101,825 | +2,504 | 0.03% | 149,968 |
| 2020-03-03 | 2020-02-28 | 1.969 | 99,321 | -6,247 | 0.03% | 195,570 |
| 2019-06-12 | 2019-06-10 | 2.848 | 105,568 | +4,705 | 0.03% | 300,702 |
| 2018-06-14 | 2018-06-12 | 3.791 | 100,863 | -11,936 | 0.03% | 382,342 |
| 2018-06-13 | 2018-06-11 | 3.738 | 112,799 | +4,605 | 0.04% | 421,676 |
| 2018-02-05 | 2018-02-01 | 3.162 | 108,194 | -8,586 | 0.04% | 342,091 |
| 2018-01-12 | 2018-01-10 | 3.232 | 116,780 | -25,761 | 0.04% | 377,399 |
| 2018-01-11 | 2018-01-09 | 3.232 | 142,541 | -88,730 | 0.05% | 460,650 |
| 2017-09-29 | 2017-09-27 | 3.284 | 231,271 | +11,449 | 0.08% | 759,520 |
| 2017-07-24 | 2017-07-20 | 3.232 | 219,822 | -57,245 | 0.07% | 710,400 |
| 2017-07-07 | 2017-07-05 | 2.847 | 277,067 | -114,491 | 0.09% | 788,919 |
| 2017-06-28 | 2017-06-26 | 2.795 | 391,558 | -79,571 | 0.13% | 1,094,400 |
| 2017-05-17 | 2017-05-15 | 2.935 | 471,129 | -30,912 | 0.16% | 1,382,640 |
| 2017-05-15 | 2017-05-11 | 2.952 | 502,041 | -57,246 | 0.17% | 1,482,129 |
| 2017-05-11 | 2017-05-09 | 2.935 | 559,287 | -96,744 | 0.18% | 1,641,361 |
| 2017-05-10 | 2017-05-08 | 2.935 | 656,031 | -57,246 | 0.22% | 1,925,279 |
| 2017-04-20 | 2017-04-18 | 3.040 | 713,277 | -30,340 | 0.23% | 2,168,041 |
| 2017-04-18 | 2017-04-12 | 3.040 | 743,617 | -134,526 | 0.24% | 2,260,261 |
| 2017-04-12 | 2017-04-10 | 3.092 | 878,143 | -34,920 | 0.29% | 2,715,179 |
| 2017-03-23 | 2017-03-21 | 3.144 | 913,063 | -114,491 | 0.30% | 2,871,000 |
| 2017-03-22 | 2017-03-20 | 3.162 | 1,027,554 | -143,113 | 0.34% | 3,248,951 |
| 2017-03-08 | 2017-03-06 | 3.197 | 1,170,667 | -79,571 | 0.38% | 3,742,351 |
| 2017-02-20 | 2017-02-16 | 3.302 | 1,250,238 | +8,587 | 0.41% | 4,127,761 |
| 2017-02-16 | 2017-02-14 | 3.249 | 1,241,651 | -78,999 | 0.41% | 4,034,340 |
| 2017-02-07 | 2017-02-03 | 3.232 | 1,320,650 | -11,449 | 0.43% | 4,267,951 |
| 2017-02-01 | 2017-01-25 | 3.302 | 1,332,099 | -24,043 | 0.44% | 4,398,031 |
| 2017-01-26 | 2017-01-24 | 3.354 | 1,356,142 | +11,449 | 0.44% | 4,548,481 |
| 2017-01-20 | 2017-01-18 | 3.319 | 1,344,693 | -143,113 | 0.44% | 4,463,101 |
| 2017-01-19 | 2017-01-17 | 3.232 | 1,487,806 | -26,905 | 0.49% | 4,808,150 |
| 2017-01-13 | 2017-01-11 | 3.144 | 1,514,711 | -46,941 | 0.49% | 4,762,799 |
| 2017-01-04 | 2016-12-30 | 3.144 | 1,561,652 | -46,369 | 0.51% | 4,910,399 |
| 2016-12-19 | 2016-12-15 | 3.162 | 1,608,021 | -57,245 | 0.52% | 5,084,290 |
| 2016-12-14 | 2016-12-12 | 3.127 | 1,665,266 | +1,568,521 | 0.54% | 5,207,109 |
| 2016-10-13 | 2016-10-11 | 3.337 | 96,745 | +5,725 | 0.03% | 322,791 |
| 2016-07-18 | 2016-07-14 | 3.267 | 91,020 | +31,485 | 0.03% | 297,330 |
| 2016-06-24 | 2016-06-22 | 3.600 | 59,535 | +3,197 | 0.02% | 214,309 |
| 2016-02-11 | 2016-02-04 | 3.637 | 56,338 | +5,417 | 0.02% | 204,881 |
| 2015-10-20 | 2015-10-16 | 4.855 | 50,921 | +10,835 | 0.02% | 247,222 |
| 2015-09-23 | 2015-09-21 | 4.670 | 40,086 | -5,418 | 0.01% | 187,218 |
| 2015-08-26 | 2015-08-24 | 4.080 | 45,504 | +10,835 | 0.01% | 185,642 |
| 2015-06-22 | 2015-06-18 | 8.750 | 34,669 | +2,166 | 0.01% | 303,357 |
| 2015-06-15 | 2015-06-11 | 9.264 | 32,503 | +1,480 | 0.01% | 301,114 |
| 2015-05-08 | 2015-05-06 | 8.549 | 31,023 | +5,171 | 0.01% | 265,203 |
| 2015-05-04 | 2015-04-29 | 8.993 | 25,852 | +5,170 | 0.01% | 232,498 |
| 2015-04-15 | 2015-04-13 | 9.709 | 20,682 | +7,756 | 0.01% | 200,802 |
| 2015-01-28 | 2015-01-26 | 7.775 | 12,926 | +2,585 | 0.00% | 100,499 |
| 2014-06-16 | 2014-06-12 | 13.829 | 10,341 | +507 | 0.00% | 143,005 |
| 2014-03-24 | 2014-03-20 | 12.161 | 9,834 | -39,338 | 0.00% | 119,595 |
| 2014-03-20 | 2014-03-18 | 12.365 | 49,172 | -3,934 | 0.02% | 607,997 |
| 2014-03-19 | 2014-03-17 | 11.612 | 53,106 | +3,934 | 0.02% | 616,680 |
| 2014-03-11 | 2014-03-07 | 11.592 | 49,172 | -24,586 | 0.02% | 569,997 |
| 2014-03-10 | 2014-03-06 | 11.633 | 73,758 | -24,586 | 0.03% | 857,996 |
| 2014-02-27 | 2014-02-25 | 10.697 | 98,344 | +24,586 | 0.04% | 1,051,995 |
| 2014-02-06 | 2014-02-04 | 10.372 | 73,758 | +24,586 | 0.03% | 764,996 |
| 2014-02-05 | 2014-01-30 | 10.921 | 49,172 | +14,751 | 0.02% | 536,997 |
| 2014-01-29 | 2014-01-27 | 10.778 | 34,421 | +24,587 | 0.01% | 371,005 |
| 2013-09-25 | 2013-09-23 | 13.707 | 9,834 | -8,360 | 0.00% | 134,794 |
| 2013-09-18 | 2013-09-16 | 13.748 | 18,194 | +8,360 | 0.01% | 250,124 |
| 2013-05-27 | 2013-05-23 | 11.052 | 9,834 | +514 | 0.00% | 108,682 |
| 2013-04-08 | 2013-04-03 | 9.335 | 9,320 | -11,184 | 0.00% | 87,001 |
| 2013-04-05 | 2013-04-02 | 9.421 | 20,504 | +11,184 | 0.01% | 193,163 |
| 2013-03-15 | 2013-03-13 | 8.477 | 9,320 | -12,116 | 0.00% | 79,001 |
| 2013-03-14 | 2013-03-12 | 8.713 | 21,436 | +12,116 | 0.01% | 186,763 |
| 2013-03-08 | 2013-03-06 | 8.970 | 9,320 | -4,660 | 0.00% | 83,601 |
| 2013-03-01 | 2013-02-27 | 8.798 | 13,980 | -39,609 | 0.01% | 123,002 |
| 2013-02-28 | 2013-02-26 | 8.949 | 53,589 | +1,398 | 0.02% | 479,548 |
| 2013-02-26 | 2013-02-22 | 9.292 | 52,191 | +932 | 0.02% | 484,958 |
| 2013-02-22 | 2013-02-20 | 9.034 | 51,259 | -13,048 | 0.02% | 463,098 |
| 2013-02-14 | 2013-02-07 | 8.820 | 64,307 | +1,864 | 0.02% | 567,180 |
| 2013-02-08 | 2013-02-06 | 8.927 | 62,443 | -4,660 | 0.02% | 557,440 |
| 2013-02-06 | 2013-02-04 | 8.820 | 67,103 | +9,320 | 0.03% | 591,840 |
| 2013-02-05 | 2013-02-01 | 8.777 | 57,783 | +43,803 | 0.02% | 507,159 |
| 2012-12-12 | 2012-12-10 | 8.047 | 13,980 | -4,660 | 0.01% | 112,502 |
| 2012-11-27 | 2012-11-23 | 8.112 | 18,640 | +4,660 | 0.01% | 151,202 |
| 2012-09-07 | 2012-09-05 | 6.610 | 13,980 | -466 | 0.01% | 92,401 |
| 2012-05-28 | 2012-05-24 | 7.910 | 14,446 | +4,660 | 0.01% | 114,263 |
| 2012-05-25 | 2012-05-23 | 7.795 | 9,786 | +600 | 0.00% | 76,285 |
| 2012-03-29 | 2012-03-27 | 9.053 | 9,186 | +437 | 0.00% | 83,158 |
| 2012-03-21 | 2012-03-19 | 8.733 | 8,749 | -8,749 | 0.00% | 76,402 |
| 2012-03-20 | 2012-03-16 | 9.076 | 17,498 | +8,749 | 0.01% | 158,803 |
| 2011-11-22 | 2011-11-18 | 5.989 | 8,749 | -8,749 | 0.00% | 52,401 |
| 2011-11-17 | 2011-11-15 | 6.012 | 17,498 | +8,749 | 0.01% | 105,202 |
| 2011-10-13 | 2011-10-11 | 4.663 | 8,749 | -8,749 | 0.00% | 40,801 |
| 2011-10-12 | 2011-10-10 | 4.458 | 17,498 | +8,749 | 0.01% | 78,002 |
| 2011-08-05 | 2011-08-03 | 6.469 | 8,749 | -8,749 | 0.00% | 56,601 |
| 2011-08-04 | 2011-08-02 | 6.515 | 17,498 | +8,749 | 0.01% | 114,002 |
| 2011-07-11 | 2011-07-07 | 6.698 | 8,749 | -5,249 | 0.00% | 58,601 |
| 2011-05-13 | 2011-05-11 | 7.239 | 13,998 | +604 | 0.01% | 101,330 |
| 2011-03-25 | 2011-03-23 | 6.809 | 13,394 | -4,186 | 0.01% | 91,198 |
| 2010-11-08 | 2010-11-04 | 6.809 | 17,580 | +5,023 | 0.01% | 119,700 |
| 2010-11-03 | 2010-11-01 | 6.857 | 12,557 | +4,186 | 0.01% | 86,099 |
| 2010-10-29 | 2010-10-27 | 7.024 | 8,371 | -4,186 | 0.00% | 58,797 |
| 2010-10-21 | 2010-10-19 | 5.495 | 12,557 | -4,186 | 0.01% | 68,999 |
| 2010-10-05 | 2010-09-30 | 5.614 | 16,743 | -4,186 | 0.01% | 94,001 |
| 2010-09-17 | 2010-09-15 | 5.423 | 20,929 | -10,882 | 0.01% | 113,503 |
| 2010-08-31 | 2010-08-27 | 4.922 | 31,811 | -4,186 | 0.01% | 156,558 |
| 2010-08-27 | 2010-08-25 | 5.399 | 35,997 | +4,186 | 0.02% | 194,360 |
| 2010-08-25 | 2010-08-23 | 5.686 | 31,811 | +4,185 | 0.01% | 180,878 |
| 2010-08-11 | 2010-08-09 | 5.375 | 27,626 | +4,186 | 0.01% | 148,502 |
| 2010-08-10 | 2010-08-06 | 5.256 | 23,440 | +4,186 | 0.01% | 123,200 |
| 2010-05-20 | 2010-05-18 | 5.110 | 19,254 | +348 | 0.01% | 98,378 |
| 2010-05-07 | 2010-05-05 | 5.839 | 18,906 | -8,220 | 0.01% | 110,400 |
| 2010-05-04 | 2010-04-30 | 6.180 | 27,126 | +8,220 | 0.01% | 167,641 |
| 2010-04-27 | 2010-04-23 | 6.156 | 18,906 | +6,576 | 0.01% | 116,380 |
| 2010-04-23 | 2010-04-21 | 5.961 | 12,330 | -4,110 | 0.01% | 73,500 |
| 2010-04-15 | 2010-04-13 | 5.596 | 16,440 | -4,110 | 0.01% | 92,000 |
| 2010-04-14 | 2010-04-12 | 5.620 | 20,550 | +8,220 | 0.01% | 115,500 |
| 2010-03-12 | 2010-03-10 | 4.915 | 12,330 | -4,110 | 0.01% | 60,600 |
| 2010-03-10 | 2010-03-08 | 4.988 | 16,440 | +4,110 | 0.01% | 82,000 |
| 2010-01-25 | 2010-01-21 | 5.572 | 12,330 | +4,110 | 0.01% | 68,700 |
| 2009-12-02 | 2009-11-30 | 5.693 | 8,220 | -23,838 | 0.00% | 46,800 |
| 2009-11-03 | 2009-10-30 | 4.428 | 32,058 | -8,220 | 0.01% | 141,961 |
| 2009-10-30 | 2009-10-28 | 4.258 | 40,278 | +8,220 | 0.02% | 171,501 |
| 2009-09-23 | 2009-09-21 | 3.528 | 32,058 | -8,220 | 0.01% | 113,100 |
| 2009-09-21 | 2009-09-17 | 3.625 | 40,278 | +16,440 | 0.02% | 146,021 |
| 2009-09-10 | 2009-09-08 | 3.625 | 23,838 | -8,220 | 0.01% | 86,420 |
| 2009-09-09 | 2009-09-07 | 3.674 | 32,058 | +8,220 | 0.01% | 117,780 |
| 2009-09-08 | 2009-09-04 | 3.552 | 23,838 | +23,838 | 0.01% | 84,680 |
| 2009-07-14 | 2009-07-10 | 4.355 | 0 | -23,016 | ||
| 2009-06-05 | 2009-06-03 | 4.687 | 23,016 | +23,016 | 0.01% | 107,876 |
| 2008-09-30 | 2008-09-26 | 2.244 | 0 | -93,859 | ||
| 2008-09-29 | 2008-09-25 | 2.344 | 93,859 | -6,418 | 0.04% | 219,959 |
| 2008-09-26 | 2008-09-24 | 1.994 | 100,277 | +100,277 | 0.04% | 200,000 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy