History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,477,000 | +0 | 0.74% | 7,892,790 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,477,000 | +0 | 0.74% | 8,031,870 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,477,000 | +7,000 | 0.74% | 7,892,790 |
| 2025-10-09 | 2025-10-06 | 2.280 | 3,470,000 | -141,000 | 0.74% | 7,911,600 |
| 2025-10-08 | 2025-10-03 | 2.290 | 3,611,000 | -28,000 | 0.77% | 8,269,190 |
| 2025-10-06 | 2025-10-02 | 2.320 | 3,639,000 | -46,000 | 0.77% | 8,442,480 |
| 2025-10-03 | 2025-09-30 | 2.300 | 3,685,000 | -28,000 | 0.78% | 8,475,500 |
| 2025-10-02 | 2025-09-29 | 2.300 | 3,713,000 | -81,000 | 0.79% | 8,539,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 3,794,000 | +179,000 | 0.81% | 8,764,140 |
| 2025-09-29 | 2025-09-25 | 2.340 | 3,615,000 | +256,000 | 0.77% | 8,459,100 |
| 2025-09-26 | 2025-09-24 | 2.380 | 3,359,000 | +495,000 | 0.71% | 7,994,420 |
| 2025-09-25 | 2025-09-23 | 2.400 | 2,864,000 | +10,000 | 0.61% | 6,873,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 2,854,000 | +38,000 | 0.61% | 6,735,440 |
| 2025-09-23 | 2025-09-19 | 2.360 | 2,816,000 | -35,000 | 0.60% | 6,645,760 |
| 2025-09-22 | 2025-09-18 | 2.410 | 2,851,000 | -36,000 | 0.61% | 6,870,910 |
| 2025-09-19 | 2025-09-17 | 2.450 | 2,887,000 | -44,000 | 0.61% | 7,073,150 |
| 2025-09-18 | 2025-09-16 | 2.450 | 2,931,000 | -13,000 | 0.62% | 7,180,950 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,944,000 | -6,000 | 0.62% | 7,360,000 |
| 2025-09-15 | 2025-09-11 | 2.560 | 2,950,000 | -4,000 | 0.63% | 7,552,000 |
| 2025-09-12 | 2025-09-10 | 2.610 | 2,954,000 | -4,000 | 0.63% | 7,709,940 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,958,000 | -501,000 | 0.63% | 8,104,920 |
| 2025-09-10 | 2025-09-08 | 2.650 | 3,459,000 | -202,000 | 0.73% | 9,166,350 |
| 2025-09-09 | 2025-09-05 | 2.650 | 3,661,000 | -2,000 | 0.78% | 9,701,650 |
| 2025-09-08 | 2025-09-04 | 2.620 | 3,663,000 | -241,000 | 0.78% | 9,597,060 |
| 2025-09-05 | 2025-09-03 | 2.620 | 3,904,000 | -142,000 | 0.83% | 10,228,480 |
| 2025-09-04 | 2025-09-02 | 2.540 | 4,046,000 | -93,000 | 0.86% | 10,276,840 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,139,000 | -34,000 | 0.88% | 10,181,940 |
| 2025-09-02 | 2025-08-29 | 2.330 | 4,173,000 | -40,000 | 0.89% | 9,723,090 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,213,000 | -30,000 | 0.89% | 9,732,030 |
| 2025-08-29 | 2025-08-27 | 2.300 | 4,243,000 | +948,000 | 0.90% | 9,758,900 |
| 2025-08-28 | 2025-08-26 | 2.390 | 3,295,000 | -46,000 | 0.70% | 7,875,050 |
| 2025-08-27 | 2025-08-25 | 2.270 | 3,341,000 | +95,000 | 0.71% | 7,584,070 |
| 2025-08-26 | 2025-08-22 | 2.740 | 3,246,000 | +361,000 | 0.69% | 8,894,040 |
| 2025-08-25 | 2025-08-21 | 2.590 | 2,885,000 | +105,000 | 0.61% | 7,472,150 |
| 2025-08-22 | 2025-08-20 | 2.480 | 2,780,000 | +86,000 | 0.59% | 6,894,400 |
| 2025-08-21 | 2025-08-19 | 2.610 | 2,694,000 | +35,000 | 0.57% | 7,031,340 |
| 2025-08-20 | 2025-08-18 | 2.580 | 2,659,000 | +24,000 | 0.57% | 6,860,220 |
| 2025-08-19 | 2025-08-15 | 2.700 | 2,635,000 | -7,000 | 0.56% | 7,114,500 |
| 2025-08-18 | 2025-08-14 | 2.690 | 2,642,000 | -1,000 | 0.56% | 7,106,980 |
| 2025-08-15 | 2025-08-13 | 2.740 | 2,643,000 | -2,000 | 0.56% | 7,241,820 |
| 2025-08-14 | 2025-08-12 | 2.710 | 2,645,000 | +126,000 | 0.56% | 7,167,950 |
| 2025-08-13 | 2025-08-11 | 2.680 | 2,519,000 | -8,000 | 0.54% | 6,750,920 |
| 2025-08-12 | 2025-08-08 | 2.650 | 2,527,000 | +33,000 | 0.54% | 6,696,550 |
| 2025-08-11 | 2025-08-07 | 2.600 | 2,494,000 | +113,000 | 0.53% | 6,484,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 2,381,000 | +63,000 | 0.51% | 6,023,930 |
| 2025-08-07 | 2025-08-05 | 2.520 | 2,318,000 | +1,000 | 0.49% | 5,841,360 |
| 2025-08-06 | 2025-08-04 | 2.540 | 2,317,000 | +2,000 | 0.49% | 5,885,180 |
| 2025-08-05 | 2025-08-01 | 2.380 | 2,315,000 | -6,000 | 0.49% | 5,509,700 |
| 2025-08-04 | 2025-07-31 | 2.330 | 2,321,000 | -251,000 | 0.49% | 5,407,930 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,572,000 | -91,000 | 0.55% | 5,864,160 |
| 2025-07-31 | 2025-07-29 | 2.250 | 2,663,000 | -44,000 | 0.57% | 5,991,750 |
| 2025-07-30 | 2025-07-28 | 2.250 | 2,707,000 | -69,000 | 0.58% | 6,090,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 2,776,000 | -1,000 | 0.59% | 6,190,480 |
| 2025-07-28 | 2025-07-24 | 2.260 | 2,777,000 | -2,000 | 0.59% | 6,276,020 |
| 2025-07-24 | 2025-07-22 | 2.290 | 2,779,000 | -2,000 | 0.59% | 6,363,910 |
| 2025-07-23 | 2025-07-21 | 2.310 | 2,781,000 | -4,000 | 0.59% | 6,424,110 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,785,000 | -13,000 | 0.59% | 6,377,650 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,798,000 | -116,000 | 0.59% | 6,575,300 |
| 2025-07-18 | 2025-07-16 | 2.490 | 2,914,000 | -100,000 | 0.62% | 7,255,860 |
| 2025-07-17 | 2025-07-15 | 2.490 | 3,014,000 | -65,000 | 0.64% | 7,504,860 |
| 2025-07-16 | 2025-07-14 | 2.500 | 3,079,000 | -22,000 | 0.65% | 7,697,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 3,101,000 | -17,000 | 0.66% | 7,752,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 3,118,000 | -363,000 | 0.66% | 7,701,460 |
| 2025-07-11 | 2025-07-09 | 2.250 | 3,481,000 | -108,000 | 0.74% | 7,832,250 |
| 2025-07-10 | 2025-07-08 | 2.250 | 3,589,000 | -15,000 | 0.76% | 8,075,250 |
| 2025-07-09 | 2025-07-07 | 2.210 | 3,604,000 | -11,000 | 0.77% | 7,964,840 |
| 2025-07-08 | 2025-07-04 | 2.190 | 3,615,000 | -22,000 | 0.77% | 7,916,850 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,637,000 | +12,000 | 0.77% | 8,219,620 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,625,000 | +17,000 | 0.77% | 7,938,750 |
| 2025-07-03 | 2025-06-30 | 2.160 | 3,608,000 | +23,000 | 0.77% | 7,793,280 |
| 2025-07-02 | 2025-06-27 | 2.240 | 3,585,000 | +71,000 | 0.76% | 8,030,400 |
| 2025-06-30 | 2025-06-26 | 2.140 | 3,514,000 | +6,000 | 0.75% | 7,519,960 |
| 2025-06-27 | 2025-06-25 | 2.260 | 3,508,000 | +41,000 | 0.75% | 7,928,080 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,467,000 | +2,000 | 0.74% | 7,974,100 |
| 2025-06-25 | 2025-06-23 | 2.390 | 3,465,000 | +3,000 | 0.74% | 8,281,350 |
| 2025-06-24 | 2025-06-20 | 2.370 | 3,462,000 | +203,000 | 0.74% | 8,204,940 |
| 2025-06-23 | 2025-06-19 | 2.360 | 3,259,000 | +39,000 | 0.70% | 7,691,240 |
| 2025-06-20 | 2025-06-18 | 2.680 | 3,220,000 | +206,000 | 0.69% | 8,629,600 |
| 2025-06-19 | 2025-06-17 | 2.770 | 3,014,000 | +158,000 | 0.64% | 8,348,780 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,856,000 | +59,000 | 0.61% | 8,282,400 |
| 2025-06-17 | 2025-06-13 | 3.524 | 2,797,000 | +22,000 | 0.60% | 9,856,809 |
| 2025-06-16 | 2025-06-12 | 3.389 | 2,775,000 | +275,665 | 0.59% | 9,404,355 |
| 2025-06-13 | 2025-06-11 | 3.445 | 2,499,335 | -1,777 | 0.60% | 8,610,838 |
| 2025-06-12 | 2025-06-10 | 3.321 | 2,501,112 | -6,217 | 0.60% | 8,307,201 |
| 2025-06-11 | 2025-06-09 | 3.299 | 2,507,329 | +17,764 | 0.60% | 8,271,390 |
| 2025-06-10 | 2025-06-06 | 3.321 | 2,489,565 | +888 | 0.60% | 8,268,848 |
| 2025-06-09 | 2025-06-05 | 3.141 | 2,488,677 | +9,770 | 0.60% | 7,817,579 |
| 2025-06-06 | 2025-06-04 | 3.243 | 2,478,907 | +15,099 | 0.60% | 8,038,079 |
| 2025-06-05 | 2025-06-03 | 2.995 | 2,463,808 | +3,552 | 0.59% | 7,378,839 |
| 2025-06-04 | 2025-06-02 | 3.040 | 2,460,256 | +56,844 | 0.59% | 7,479,001 |
| 2025-06-03 | 2025-05-30 | 2.984 | 2,403,412 | +6,217 | 0.58% | 7,170,900 |
| 2025-06-02 | 2025-05-29 | 3.051 | 2,397,195 | +5,329 | 0.58% | 7,314,290 |
| 2025-05-30 | 2025-05-28 | 3.096 | 2,391,866 | -7,105 | 0.57% | 7,405,751 |
| 2025-05-29 | 2025-05-27 | 3.096 | 2,398,971 | -1,777 | 0.58% | 7,427,749 |
| 2025-05-28 | 2025-05-26 | 3.175 | 2,400,748 | +889 | 0.58% | 7,622,461 |
| 2025-05-27 | 2025-05-23 | 3.164 | 2,399,859 | +13,322 | 0.58% | 7,592,619 |
| 2025-05-26 | 2025-05-22 | 3.153 | 2,386,537 | +19,540 | 0.57% | 7,523,601 |
| 2025-05-23 | 2025-05-21 | 3.051 | 2,366,997 | +13,323 | 0.57% | 7,222,151 |
| 2025-05-22 | 2025-05-20 | 3.051 | 2,353,674 | +31,974 | 0.57% | 7,181,500 |
| 2025-05-21 | 2025-05-19 | 3.017 | 2,321,700 | -226,485 | 0.56% | 7,005,521 |
| 2025-05-20 | 2025-05-16 | 2.939 | 2,548,185 | -45,297 | 0.62% | 7,488,089 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,593,482 | -71,055 | 0.63% | 7,621,199 |
| 2025-05-16 | 2025-05-14 | 2.927 | 2,664,537 | -35,527 | 0.65% | 7,800,001 |
| 2025-05-15 | 2025-05-13 | 2.927 | 2,700,064 | +9,770 | 0.65% | 7,904,000 |
| 2025-05-14 | 2025-05-12 | 2.939 | 2,690,294 | +20,428 | 0.65% | 7,905,690 |
| 2025-05-13 | 2025-05-09 | 2.871 | 2,669,866 | +79,048 | 0.65% | 7,665,301 |
| 2025-05-12 | 2025-05-08 | 2.736 | 2,590,818 | -101,252 | 0.63% | 7,088,310 |
| 2025-05-09 | 2025-05-07 | 2.702 | 2,692,070 | -52,403 | 0.65% | 7,274,399 |
| 2025-05-08 | 2025-05-06 | 2.702 | 2,744,473 | -2,664 | 0.67% | 7,416,000 |
| 2025-05-07 | 2025-05-02 | 2.533 | 2,747,137 | +3,552 | 0.67% | 6,959,249 |
| 2025-05-06 | 2025-04-30 | 2.421 | 2,743,585 | -46,185 | 0.67% | 6,641,351 |
| 2025-05-02 | 2025-04-29 | 2.398 | 2,789,770 | -9,770 | 0.68% | 6,690,330 |
| 2025-04-30 | 2025-04-28 | 2.387 | 2,799,540 | -1,776 | 0.68% | 6,682,240 |
| 2025-04-29 | 2025-04-25 | 2.387 | 2,801,316 | -18,652 | 0.68% | 6,686,479 |
| 2025-04-28 | 2025-04-24 | 2.443 | 2,819,968 | +5,329 | 0.69% | 6,889,750 |
| 2025-04-25 | 2025-04-23 | 2.443 | 2,814,639 | +34,639 | 0.69% | 6,876,730 |
| 2025-04-24 | 2025-04-22 | 2.353 | 2,780,000 | +23,981 | 0.68% | 6,541,700 |
| 2025-04-23 | 2025-04-17 | 2.376 | 2,756,019 | +44,409 | 0.67% | 6,547,330 |
| 2025-04-22 | 2025-04-16 | 2.353 | 2,711,610 | +24,869 | 0.66% | 6,380,769 |
| 2025-04-17 | 2025-04-15 | 2.353 | 2,686,741 | +888 | 0.66% | 6,322,249 |
| 2025-04-14 | 2025-04-10 | 2.398 | 2,685,853 | +48,850 | 0.66% | 6,441,120 |
| 2025-04-11 | 2025-04-09 | 2.263 | 2,637,003 | +888 | 0.64% | 5,967,690 |
| 2025-04-10 | 2025-04-08 | 2.252 | 2,636,115 | +38,192 | 0.64% | 5,936,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 2,597,923 | -7,106 | 0.63% | 5,791,499 |
| 2025-04-08 | 2025-04-03 | 2.578 | 2,605,029 | +31,975 | 0.64% | 6,716,571 |
| 2025-04-07 | 2025-04-02 | 2.578 | 2,573,054 | +5,329 | 0.63% | 6,634,129 |
| 2025-04-03 | 2025-04-01 | 2.623 | 2,567,725 | +70,166 | 0.63% | 6,736,029 |
| 2025-04-02 | 2025-03-31 | 2.578 | 2,497,559 | +50,626 | 0.61% | 6,439,480 |
| 2025-04-01 | 2025-03-28 | 2.196 | 2,446,933 | +41,745 | 0.60% | 5,372,250 |
| 2025-03-31 | 2025-03-27 | 2.308 | 2,405,188 | +50,626 | 0.59% | 5,551,399 |
| 2025-03-28 | 2025-03-26 | 2.196 | 2,354,562 | +39,080 | 0.57% | 5,169,449 |
| 2025-03-27 | 2025-03-25 | 2.128 | 2,315,482 | +39,079 | 0.56% | 4,927,229 |
| 2025-03-26 | 2025-03-24 | 2.139 | 2,276,403 | +35,528 | 0.56% | 4,869,701 |
| 2025-03-25 | 2025-03-21 | 2.184 | 2,240,875 | +41,744 | 0.55% | 4,894,619 |
| 2025-03-24 | 2025-03-20 | 2.184 | 2,199,131 | +35,527 | 0.54% | 4,803,440 |
| 2025-03-21 | 2025-03-19 | 2.274 | 2,163,604 | +34,639 | 0.53% | 4,920,720 |
| 2025-03-20 | 2025-03-18 | 2.319 | 2,128,965 | +37,304 | 0.52% | 4,937,820 |
| 2025-03-19 | 2025-03-17 | 2.342 | 2,091,661 | +57,731 | 0.51% | 4,898,399 |
| 2025-03-18 | 2025-03-14 | 2.286 | 2,033,930 | +40,857 | 0.50% | 4,648,701 |
| 2025-03-17 | 2025-03-13 | 2.252 | 1,993,073 | +27,533 | 0.49% | 4,487,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 1,965,540 | +28,422 | 0.48% | 4,426,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 1,937,118 | +43,521 | 0.47% | 4,340,190 |
| 2025-03-12 | 2025-03-10 | 2.274 | 1,893,597 | +29,309 | 0.46% | 4,306,639 |
| 2025-03-11 | 2025-03-07 | 2.252 | 1,864,288 | +17,764 | 0.45% | 4,198,001 |
| 2025-03-10 | 2025-03-06 | 2.297 | 1,846,524 | +63,949 | 0.45% | 4,241,160 |
| 2025-03-07 | 2025-03-05 | 2.342 | 1,782,575 | +69,278 | 0.43% | 4,174,560 |
| 2025-03-06 | 2025-03-04 | 2.274 | 1,713,297 | +16,875 | 0.42% | 3,896,580 |
| 2025-03-05 | 2025-03-03 | 2.252 | 1,696,422 | +67,502 | 0.41% | 3,820,001 |
| 2025-03-04 | 2025-02-28 | 2.229 | 1,628,920 | +20,428 | 0.40% | 3,631,320 |
| 2025-03-03 | 2025-02-27 | 2.218 | 1,608,492 | +30,198 | 0.39% | 3,567,670 |
| 2025-02-28 | 2025-02-26 | 2.229 | 1,578,294 | +44,409 | 0.38% | 3,518,460 |
| 2025-02-27 | 2025-02-25 | 2.173 | 1,533,885 | +71,943 | 0.37% | 3,333,110 |
| 2025-02-26 | 2025-02-24 | 2.184 | 1,461,942 | +42,632 | 0.36% | 3,193,239 |
| 2025-02-25 | 2025-02-21 | 2.196 | 1,419,310 | +34,639 | 0.35% | 3,116,100 |
| 2025-02-24 | 2025-02-20 | 2.150 | 1,384,671 | +39,968 | 0.34% | 2,977,690 |
| 2025-02-21 | 2025-02-19 | 2.128 | 1,344,703 | +27,534 | 0.33% | 2,861,460 |
| 2025-02-20 | 2025-02-18 | 2.128 | 1,317,169 | +22,204 | 0.32% | 2,802,869 |
| 2025-02-19 | 2025-02-17 | 2.139 | 1,294,965 | +31,086 | 0.32% | 2,770,200 |
| 2025-02-18 | 2025-02-14 | 2.094 | 1,263,879 | +27,534 | 0.31% | 2,646,781 |
| 2025-02-17 | 2025-02-13 | 2.072 | 1,236,345 | +23,981 | 0.30% | 2,561,280 |
| 2025-02-14 | 2025-02-12 | 2.049 | 1,212,364 | +19,540 | 0.30% | 2,484,300 |
| 2025-02-13 | 2025-02-11 | 2.015 | 1,192,824 | -65,726 | 0.29% | 2,403,969 |
| 2025-02-12 | 2025-02-10 | 2.049 | 1,258,550 | +22,205 | 0.31% | 2,578,941 |
| 2025-02-11 | 2025-02-07 | 2.038 | 1,236,345 | +18,652 | 0.30% | 2,519,520 |
| 2025-02-10 | 2025-02-06 | 2.004 | 1,217,693 | +32,862 | 0.30% | 2,440,379 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,184,831 | +7,106 | 0.29% | 2,441,221 |
| 2025-02-06 | 2025-02-04 | 1.880 | 1,177,725 | +16,875 | 0.29% | 2,214,420 |
| 2025-02-05 | 2025-02-03 | 1.903 | 1,160,850 | +62,173 | 0.28% | 2,208,830 |
| 2025-02-04 | 2025-01-28 | 1.914 | 1,098,677 | +20,428 | 0.27% | 2,102,899 |
| 2025-02-03 | 2025-01-24 | 1.925 | 1,078,249 | -7,106 | 0.26% | 2,075,940 |
| 2025-01-27 | 2025-01-23 | 1.892 | 1,085,355 | +9,770 | 0.26% | 2,052,961 |
| 2025-01-24 | 2025-01-22 | 1.869 | 1,075,585 | +8,882 | 0.26% | 2,010,261 |
| 2025-01-23 | 2025-01-21 | 1.801 | 1,066,703 | +39,968 | 0.26% | 1,921,600 |
| 2025-01-22 | 2025-01-20 | 1.734 | 1,026,735 | +7,106 | 0.25% | 1,780,240 |
| 2025-01-21 | 2025-01-17 | 1.689 | 1,019,629 | +10,658 | 0.25% | 1,721,999 |
| 2025-01-03 | 2024-12-31 | 1.576 | 1,008,971 | -40,856 | 0.25% | 1,590,400 |
| 2025-01-02 | 2024-12-27 | 1.633 | 1,049,827 | +1,776 | 0.26% | 1,713,899 |
| 2024-12-30 | 2024-12-24 | 1.554 | 1,048,051 | +11,546 | 0.26% | 1,628,400 |
| 2024-12-27 | 2024-12-20 | 1.576 | 1,036,505 | +3,553 | 0.25% | 1,633,800 |
| 2024-12-23 | 2024-12-19 | 1.385 | 1,032,952 | +2,664 | 0.25% | 1,430,490 |
| 2024-12-20 | 2024-12-18 | 1.430 | 1,030,288 | +125,234 | 0.25% | 1,473,201 |
| 2024-12-04 | 2024-12-02 | 1.047 | 905,054 | -1,777 | 0.22% | 947,670 |
| 2024-12-03 | 2024-11-29 | 1.070 | 906,831 | -888 | 0.22% | 969,950 |
| 2024-11-14 | 2024-11-12 | 1.081 | 907,719 | -1,776 | 0.22% | 981,120 |
| 2024-11-06 | 2024-11-04 | 1.115 | 909,495 | -888 | 0.22% | 1,013,760 |
| 2024-11-05 | 2024-11-01 | 1.058 | 910,383 | -1,777 | 0.22% | 963,500 |
| 2024-10-30 | 2024-10-28 | 1.070 | 912,160 | -888 | 0.22% | 975,650 |
| 2024-10-24 | 2024-10-22 | 1.047 | 913,048 | -888 | 0.22% | 956,040 |
| 2024-10-18 | 2024-10-16 | 1.070 | 913,936 | -1,776 | 0.22% | 977,550 |
| 2024-10-17 | 2024-10-15 | 1.058 | 915,712 | -1,777 | 0.22% | 969,140 |
| 2024-10-14 | 2024-10-09 | 1.070 | 917,489 | -1,776 | 0.22% | 981,350 |
| 2024-10-10 | 2024-10-08 | 1.058 | 919,265 | -1,777 | 0.22% | 972,900 |
| 2024-10-09 | 2024-10-07 | 1.092 | 921,042 | -1,776 | 0.22% | 1,005,891 |
| 2024-10-08 | 2024-10-04 | 1.058 | 922,818 | -9,770 | 0.23% | 976,660 |
| 2024-10-07 | 2024-10-03 | 1.058 | 932,588 | -9,770 | 0.23% | 987,000 |
| 2024-10-04 | 2024-10-02 | 1.092 | 942,358 | -2,664 | 0.23% | 1,029,170 |
| 2024-10-03 | 2024-09-30 | 1.070 | 945,022 | -1,777 | 0.23% | 1,010,800 |
| 2024-10-02 | 2024-09-27 | 1.036 | 946,799 | -1,776 | 0.23% | 980,720 |
| 2024-09-30 | 2024-09-26 | 1.036 | 948,575 | -888 | 0.23% | 982,560 |
| 2024-09-27 | 2024-09-25 | 1.013 | 949,463 | -1,777 | 0.23% | 962,100 |
| 2024-09-26 | 2024-09-24 | 1.013 | 951,240 | -888 | 0.23% | 963,900 |
| 2024-09-25 | 2024-09-23 | 1.036 | 952,128 | -1,776 | 0.23% | 986,240 |
| 2024-09-24 | 2024-09-20 | 1.002 | 953,904 | -888 | 0.23% | 955,860 |
| 2024-09-23 | 2024-09-19 | 0.968 | 954,792 | -1,777 | 0.23% | 924,500 |
| 2024-09-16 | 2024-09-12 | 0.957 | 956,569 | -1,776 | 0.23% | 915,450 |
| 2024-09-12 | 2024-09-10 | 0.968 | 958,345 | -888 | 0.23% | 927,940 |
| 2024-09-11 | 2024-09-09 | 0.957 | 959,233 | -888 | 0.23% | 918,000 |
| 2024-09-10 | 2024-09-05 | 0.957 | 960,121 | -889 | 0.23% | 918,850 |
| 2024-09-09 | 2024-09-04 | 0.968 | 961,010 | -888 | 0.23% | 930,520 |
| 2024-09-05 | 2024-09-03 | 0.968 | 961,898 | -888 | 0.23% | 931,380 |
| 2024-09-04 | 2024-09-02 | 0.980 | 962,786 | -1,776 | 0.23% | 943,080 |
| 2024-08-05 | 2024-08-01 | 1.058 | 964,562 | -1,777 | 0.24% | 1,020,840 |
| 2024-07-25 | 2024-07-23 | 1.036 | 966,339 | -1,776 | 0.24% | 1,000,960 |
| 2024-07-23 | 2024-07-19 | 1.058 | 968,115 | -888 | 0.24% | 1,024,600 |
| 2024-07-19 | 2024-07-17 | 1.070 | 969,003 | -3,553 | 0.24% | 1,036,450 |
| 2024-07-16 | 2024-07-12 | 1.036 | 972,556 | -888 | 0.24% | 1,007,400 |
| 2024-07-15 | 2024-07-11 | 1.047 | 973,444 | -1,776 | 0.24% | 1,019,280 |
| 2024-07-10 | 2024-07-08 | 1.047 | 975,220 | -889 | 0.24% | 1,021,140 |
| 2024-07-08 | 2024-07-04 | 1.058 | 976,109 | -888 | 0.24% | 1,033,060 |
| 2024-07-05 | 2024-07-03 | 1.081 | 976,997 | -1,776 | 0.24% | 1,056,000 |
| 2024-07-03 | 2024-06-28 | 1.058 | 978,773 | -2,665 | 0.24% | 1,035,880 |
| 2024-06-28 | 2024-06-26 | 1.070 | 981,438 | -888 | 0.24% | 1,049,750 |
| 2024-06-26 | 2024-06-24 | 1.025 | 982,326 | -888 | 0.24% | 1,006,460 |
| 2024-06-17 | 2024-06-13 | 1.518 | 983,214 | +137,311 | 0.24% | 1,492,564 |
| 2024-06-12 | 2024-06-07 | 1.505 | 845,903 | +764 | 0.24% | 1,273,050 |
| 2024-06-04 | 2024-05-31 | 1.518 | 845,139 | +3,057 | 0.24% | 1,282,960 |
| 2024-06-03 | 2024-05-30 | 1.505 | 842,082 | +3,056 | 0.24% | 1,267,299 |
| 2024-05-31 | 2024-05-29 | 1.505 | 839,026 | +2,293 | 0.24% | 1,262,700 |
| 2024-05-30 | 2024-05-28 | 1.531 | 836,733 | +1,528 | 0.24% | 1,281,149 |
| 2024-05-29 | 2024-05-27 | 1.518 | 835,205 | +764 | 0.24% | 1,267,880 |
| 2024-05-24 | 2024-05-22 | 1.531 | 834,441 | +764 | 0.24% | 1,277,640 |
| 2024-05-23 | 2024-05-21 | 1.505 | 833,677 | +764 | 0.24% | 1,254,650 |
| 2024-05-22 | 2024-05-20 | 1.505 | 832,913 | +764 | 0.24% | 1,253,500 |
| 2024-05-21 | 2024-05-17 | 1.531 | 832,149 | +1,529 | 0.24% | 1,274,131 |
| 2024-05-06 | 2024-05-02 | 1.400 | 830,620 | +764 | 0.24% | 1,163,090 |
| 2024-05-03 | 2024-04-30 | 1.374 | 829,856 | +764 | 0.24% | 1,140,300 |
| 2024-05-02 | 2024-04-29 | 1.374 | 829,092 | +764 | 0.24% | 1,139,250 |
| 2024-04-30 | 2024-04-26 | 1.374 | 828,328 | +764 | 0.23% | 1,138,200 |
| 2024-04-26 | 2024-04-24 | 1.348 | 827,564 | +1,529 | 0.23% | 1,115,490 |
| 2024-04-25 | 2024-04-23 | 1.374 | 826,035 | +1,528 | 0.23% | 1,135,049 |
| 2024-04-24 | 2024-04-22 | 1.361 | 824,507 | +1,528 | 0.23% | 1,122,160 |
| 2024-04-23 | 2024-04-19 | 1.335 | 822,979 | +764 | 0.23% | 1,098,540 |
| 2024-04-22 | 2024-04-18 | 1.361 | 822,215 | +764 | 0.23% | 1,119,040 |
| 2024-04-17 | 2024-04-15 | 1.335 | 821,451 | +764 | 0.23% | 1,096,500 |
| 2024-04-16 | 2024-04-12 | 1.348 | 820,687 | +765 | 0.23% | 1,106,221 |
| 2024-04-15 | 2024-04-11 | 1.322 | 819,922 | +1,528 | 0.23% | 1,083,730 |
| 2024-04-12 | 2024-04-10 | 1.361 | 818,394 | +764 | 0.23% | 1,113,840 |
| 2024-04-11 | 2024-04-09 | 1.348 | 817,630 | +1,528 | 0.23% | 1,102,100 |
| 2024-04-10 | 2024-04-08 | 1.374 | 816,102 | +1,529 | 0.23% | 1,121,400 |
| 2024-04-09 | 2024-04-05 | 1.348 | 814,573 | +3,056 | 0.23% | 1,097,979 |
| 2024-04-08 | 2024-04-03 | 1.361 | 811,517 | +2,293 | 0.23% | 1,104,480 |
| 2024-04-05 | 2024-04-02 | 1.374 | 809,224 | +3,056 | 0.23% | 1,111,949 |
| 2024-04-03 | 2024-03-28 | 1.361 | 806,168 | +764 | 0.23% | 1,097,200 |
| 2024-04-02 | 2024-03-27 | 1.361 | 805,404 | +764 | 0.23% | 1,096,160 |
| 2024-03-27 | 2024-03-25 | 1.269 | 804,640 | +765 | 0.23% | 1,021,411 |
| 2024-03-21 | 2024-03-19 | 1.296 | 803,875 | -76,414 | 0.23% | 1,041,479 |
| 2024-03-18 | 2024-03-14 | 1.296 | 880,289 | +2,292 | 0.25% | 1,140,479 |
| 2024-03-07 | 2024-03-05 | 1.230 | 877,997 | -764 | 0.25% | 1,080,060 |
| 2024-03-05 | 2024-03-01 | 1.165 | 878,761 | -3,057 | 0.25% | 1,023,500 |
| 2024-01-03 | 2023-12-29 | 1.204 | 881,818 | -764 | 0.25% | 1,061,680 |
| 2024-01-02 | 2023-12-28 | 1.204 | 882,582 | -764 | 0.25% | 1,062,600 |
| 2023-12-28 | 2023-12-22 | 1.191 | 883,346 | -764 | 0.25% | 1,051,960 |
| 2023-12-27 | 2023-12-21 | 1.191 | 884,110 | -764 | 0.25% | 1,052,870 |
| 2023-12-21 | 2023-12-19 | 1.178 | 884,874 | +764 | 0.25% | 1,042,200 |
| 2023-12-20 | 2023-12-18 | 1.230 | 884,110 | +764 | 0.25% | 1,087,580 |
| 2023-12-04 | 2023-11-30 | 1.217 | 883,346 | -764 | 0.25% | 1,075,080 |
| 2023-11-30 | 2023-11-28 | 1.204 | 884,110 | -764 | 0.25% | 1,064,440 |
| 2023-11-23 | 2023-11-21 | 1.204 | 884,874 | -764 | 0.25% | 1,065,360 |
| 2023-11-21 | 2023-11-17 | 1.178 | 885,638 | -765 | 0.25% | 1,043,100 |
| 2023-11-13 | 2023-11-09 | 1.178 | 886,403 | -764 | 0.25% | 1,044,001 |
| 2023-11-09 | 2023-11-07 | 1.191 | 887,167 | +764 | 0.25% | 1,056,510 |
| 2023-11-02 | 2023-10-31 | 1.178 | 886,403 | +765 | 0.25% | 1,044,001 |
| 2023-10-13 | 2023-10-11 | 1.204 | 885,638 | -765 | 0.25% | 1,066,279 |
| 2023-10-06 | 2023-10-04 | 1.204 | 886,403 | -764 | 0.25% | 1,067,201 |
| 2023-10-05 | 2023-10-03 | 1.204 | 887,167 | -764 | 0.25% | 1,068,120 |
| 2023-10-04 | 2023-09-29 | 1.217 | 887,931 | -764 | 0.25% | 1,080,660 |
| 2023-10-03 | 2023-09-28 | 1.243 | 888,695 | -764 | 0.25% | 1,104,850 |
| 2023-09-27 | 2023-09-25 | 1.217 | 889,459 | -764 | 0.25% | 1,082,520 |
| 2023-09-25 | 2023-09-21 | 1.204 | 890,223 | -764 | 0.25% | 1,071,800 |
| 2023-09-22 | 2023-09-20 | 1.217 | 890,987 | -765 | 0.25% | 1,084,380 |
| 2023-09-21 | 2023-09-19 | 1.230 | 891,752 | -764 | 0.25% | 1,096,981 |
| 2023-09-20 | 2023-09-18 | 1.243 | 892,516 | -764 | 0.25% | 1,109,600 |
| 2023-09-19 | 2023-09-15 | 1.230 | 893,280 | -764 | 0.25% | 1,098,860 |
| 2023-09-18 | 2023-09-14 | 1.230 | 894,044 | -764 | 0.25% | 1,099,800 |
| 2023-09-15 | 2023-09-13 | 1.243 | 894,808 | -764 | 0.25% | 1,112,450 |
| 2023-09-14 | 2023-09-12 | 1.230 | 895,572 | -4,187,488 | 0.25% | 1,101,680 |
| 2023-09-13 | 2023-09-11 | 1.230 | 5,083,060 | -764 | 1.44% | 6,252,880 |
| 2023-09-12 | 2023-09-07 | 1.230 | 5,083,824 | -764 | 1.44% | 6,253,820 |
| 2023-09-11 | 2023-09-06 | 1.256 | 5,084,588 | -765 | 1.44% | 6,387,839 |
| 2023-09-06 | 2023-09-04 | 1.230 | 5,085,353 | -764 | 1.44% | 6,255,700 |
| 2023-08-28 | 2023-08-24 | 1.230 | 5,086,117 | +764 | 1.44% | 6,256,640 |
| 2023-08-24 | 2023-08-22 | 1.230 | 5,085,353 | +765 | 1.44% | 6,255,700 |
| 2023-08-18 | 2023-08-16 | 1.230 | 5,084,588 | +764 | 1.44% | 6,254,759 |
| 2023-08-14 | 2023-08-10 | 1.282 | 5,083,824 | +764 | 1.44% | 6,519,940 |
| 2023-08-07 | 2023-08-03 | 1.296 | 5,083,060 | -764 | 1.44% | 6,585,480 |
| 2023-08-04 | 2023-08-02 | 1.296 | 5,083,824 | +3,820 | 1.44% | 6,586,470 |
| 2023-08-02 | 2023-07-31 | 1.256 | 5,080,004 | -764 | 1.44% | 6,382,080 |
| 2023-08-01 | 2023-07-28 | 1.282 | 5,080,768 | +764 | 1.44% | 6,516,020 |
| 2023-07-31 | 2023-07-27 | 1.282 | 5,080,004 | +765 | 1.44% | 6,515,040 |
| 2023-07-25 | 2023-07-21 | 1.230 | 5,079,239 | -1,529 | 1.44% | 6,248,179 |
| 2023-07-19 | 2023-07-14 | 1.282 | 5,080,768 | +764 | 1.44% | 6,516,020 |
| 2023-07-18 | 2023-07-13 | 1.282 | 5,080,004 | +765 | 1.44% | 6,515,040 |
| 2023-07-13 | 2023-07-11 | 1.256 | 5,079,239 | -765 | 1.44% | 6,381,119 |
| 2023-07-12 | 2023-07-10 | 1.243 | 5,080,004 | -764 | 1.44% | 6,315,600 |
| 2023-07-11 | 2023-07-07 | 1.256 | 5,080,768 | -764 | 1.44% | 6,383,040 |
| 2023-07-10 | 2023-07-06 | 1.269 | 5,081,532 | -764 | 1.44% | 6,450,500 |
| 2023-07-07 | 2023-07-05 | 1.217 | 5,082,296 | -764 | 1.44% | 6,185,430 |
| 2023-07-06 | 2023-07-04 | 1.191 | 5,083,060 | -764 | 1.44% | 6,053,320 |
| 2023-07-05 | 2023-07-03 | 1.178 | 5,083,824 | -764 | 1.44% | 5,987,700 |
| 2023-07-04 | 2023-06-30 | 1.112 | 5,084,588 | -765 | 1.44% | 5,655,899 |
| 2023-06-29 | 2023-06-27 | 1.139 | 5,085,353 | -764 | 1.44% | 5,789,850 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,086,117 | -764 | 1.44% | 5,724,160 |
| 2023-06-26 | 2023-06-21 | 1.125 | 5,086,881 | -764 | 1.44% | 5,725,020 |
| 2023-06-23 | 2023-06-20 | 1.086 | 5,087,645 | -764 | 1.44% | 5,526,140 |
| 2023-06-21 | 2023-06-19 | 1.086 | 5,088,409 | -764 | 1.44% | 5,526,970 |
| 2023-06-15 | 2023-06-13 | 1.161 | 5,089,173 | +272,634 | 1.44% | 5,911,064 |
| 2023-06-02 | 2023-05-31 | 1.106 | 4,816,539 | -723 | 1.44% | 5,328,000 |
| 2023-06-01 | 2023-05-30 | 1.079 | 4,817,262 | -723 | 1.44% | 5,195,580 |
| 2023-05-31 | 2023-05-29 | 1.079 | 4,817,985 | -724 | 1.44% | 5,196,360 |
| 2023-05-30 | 2023-05-25 | 1.079 | 4,818,709 | -723 | 1.44% | 5,197,140 |
| 2023-05-29 | 2023-05-24 | 1.092 | 4,819,432 | -723 | 1.44% | 5,264,560 |
| 2023-05-25 | 2023-05-23 | 1.106 | 4,820,155 | -723 | 1.44% | 5,332,000 |
| 2023-05-19 | 2023-05-17 | 1.106 | 4,820,878 | -723 | 1.44% | 5,332,800 |
| 2023-05-12 | 2023-05-10 | 1.148 | 4,821,601 | -724 | 1.44% | 5,533,609 |
| 2023-05-11 | 2023-05-09 | 1.161 | 4,822,325 | -723 | 1.44% | 5,601,120 |
| 2023-05-09 | 2023-05-05 | 1.148 | 4,823,048 | -723 | 1.44% | 5,535,270 |
| 2023-05-08 | 2023-05-04 | 1.148 | 4,823,771 | -723 | 1.44% | 5,536,100 |
| 2023-05-05 | 2023-05-03 | 1.148 | 4,824,494 | -723 | 1.45% | 5,536,930 |
| 2023-04-27 | 2023-04-25 | 1.148 | 4,825,217 | -724 | 1.45% | 5,537,759 |
| 2023-04-25 | 2023-04-21 | 1.148 | 4,825,941 | -723 | 1.45% | 5,538,590 |
| 2023-04-24 | 2023-04-20 | 1.148 | 4,826,664 | -723 | 1.45% | 5,539,420 |
| 2023-04-21 | 2023-04-19 | 1.148 | 4,827,387 | -723 | 1.45% | 5,540,250 |
| 2023-04-20 | 2023-04-18 | 1.203 | 4,828,110 | -723 | 1.45% | 5,808,120 |
| 2023-04-17 | 2023-04-13 | 1.120 | 4,828,833 | -724 | 1.45% | 5,408,369 |
| 2023-04-11 | 2023-04-04 | 1.161 | 4,829,557 | -723 | 1.45% | 5,609,520 |
| 2023-04-06 | 2023-04-03 | 1.175 | 4,830,280 | -723 | 1.45% | 5,677,150 |
| 2023-04-04 | 2023-03-31 | 1.148 | 4,831,003 | -723 | 1.45% | 5,544,400 |
| 2023-04-03 | 2023-03-30 | 1.079 | 4,831,726 | -724 | 1.45% | 5,211,180 |
| 2023-03-31 | 2023-03-29 | 1.023 | 4,832,450 | -723 | 1.45% | 4,944,681 |
| 2023-03-30 | 2023-03-28 | 0.982 | 4,833,173 | -723 | 1.45% | 4,744,930 |
| 2023-03-29 | 2023-03-27 | 1.023 | 4,833,896 | -723 | 1.45% | 4,946,160 |
| 2023-03-27 | 2023-03-23 | 1.023 | 4,834,619 | -723 | 1.45% | 4,946,900 |
| 2023-03-24 | 2023-03-22 | 1.037 | 4,835,342 | -724 | 1.45% | 5,014,500 |
| 2023-03-21 | 2023-03-17 | 1.023 | 4,836,066 | -723 | 1.45% | 4,948,380 |
| 2023-03-20 | 2023-03-16 | 1.023 | 4,836,789 | -723 | 1.45% | 4,949,120 |
| 2023-03-17 | 2023-03-15 | 1.009 | 4,837,512 | -1,446 | 1.45% | 4,882,970 |
| 2023-03-16 | 2023-03-14 | 1.037 | 4,838,958 | -724 | 1.45% | 5,018,250 |
| 2023-03-15 | 2023-03-13 | 1.037 | 4,839,682 | -723 | 1.45% | 5,019,000 |
| 2023-03-14 | 2023-03-10 | 1.037 | 4,840,405 | -723 | 1.45% | 5,019,750 |
| 2023-03-13 | 2023-03-09 | 1.079 | 4,841,128 | -723 | 1.45% | 5,221,320 |
| 2023-03-09 | 2023-03-07 | 1.023 | 4,841,851 | -723 | 1.45% | 4,954,300 |
| 2023-03-08 | 2023-03-06 | 0.996 | 4,842,574 | -724 | 1.45% | 4,821,120 |
| 2023-03-07 | 2023-03-03 | 1.009 | 4,843,298 | -723 | 1.45% | 4,888,810 |
| 2023-03-03 | 2023-03-01 | 0.996 | 4,844,021 | -1,446 | 1.45% | 4,822,560 |
| 2023-02-27 | 2023-02-23 | 1.037 | 4,845,467 | -1,447 | 1.45% | 5,025,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 4,846,914 | -723 | 1.45% | 5,026,500 |
| 2023-02-06 | 2023-02-02 | 1.037 | 4,847,637 | -723 | 1.45% | 5,027,250 |
| 2023-02-03 | 2023-02-01 | 1.065 | 4,848,360 | -723 | 1.45% | 5,162,080 |
| 2023-02-02 | 2023-01-31 | 1.079 | 4,849,083 | -723 | 1.45% | 5,229,900 |
| 2023-02-01 | 2023-01-30 | 1.092 | 4,849,806 | -1,447 | 1.45% | 5,297,740 |
| 2023-01-31 | 2023-01-27 | 1.092 | 4,851,253 | -723 | 1.45% | 5,299,320 |
| 2023-01-27 | 2023-01-20 | 1.203 | 4,851,976 | -723 | 1.45% | 5,836,830 |
| 2023-01-26 | 2023-01-19 | 1.092 | 4,852,699 | -723 | 1.45% | 5,300,900 |
| 2023-01-19 | 2023-01-17 | 1.092 | 4,853,422 | -724 | 1.45% | 5,301,690 |
| 2023-01-18 | 2023-01-16 | 1.217 | 4,854,146 | -723 | 1.45% | 5,906,560 |
| 2023-01-16 | 2023-01-12 | 1.037 | 4,854,869 | -723 | 1.45% | 5,034,750 |
| 2023-01-06 | 2023-01-04 | 1.023 | 4,855,592 | -723 | 1.45% | 4,968,360 |
| 2023-01-05 | 2023-01-03 | 0.996 | 4,856,315 | -723 | 1.45% | 4,834,800 |
| 2023-01-04 | 2022-12-30 | 1.009 | 4,857,038 | -724 | 1.45% | 4,902,680 |
| 2022-12-09 | 2022-12-07 | 0.968 | 4,857,762 | -723 | 1.46% | 4,701,900 |
| 2022-12-06 | 2022-12-02 | 0.968 | 4,858,485 | -2,169 | 1.46% | 4,702,600 |
| 2022-12-02 | 2022-11-30 | 1.051 | 4,860,654 | -1,447 | 1.46% | 5,107,960 |
| 2022-12-01 | 2022-11-29 | 1.051 | 4,862,101 | -2,169 | 1.46% | 5,109,480 |
| 2022-11-28 | 2022-11-24 | 1.037 | 4,864,270 | -724 | 1.46% | 5,044,500 |
| 2022-11-25 | 2022-11-23 | 0.968 | 4,864,994 | -723 | 1.46% | 4,708,900 |
| 2022-11-23 | 2022-11-21 | 0.940 | 4,865,717 | -723 | 1.46% | 4,575,040 |
| 2022-11-17 | 2022-11-15 | 0.982 | 4,866,440 | -723 | 1.46% | 4,777,590 |
| 2022-10-27 | 2022-10-25 | 0.968 | 4,867,163 | -723 | 1.46% | 4,711,000 |
| 2022-10-26 | 2022-10-24 | 1.051 | 4,867,886 | -724 | 1.46% | 5,115,559 |
| 2022-10-25 | 2022-10-21 | 1.065 | 4,868,610 | -1,446 | 1.46% | 5,183,640 |
| 2022-10-24 | 2022-10-20 | 1.065 | 4,870,056 | -1,447 | 1.46% | 5,185,180 |
| 2022-10-21 | 2022-10-19 | 1.079 | 4,871,503 | -2,169 | 1.46% | 5,254,081 |
| 2022-10-20 | 2022-10-18 | 1.079 | 4,873,672 | -2,170 | 1.46% | 5,256,420 |
| 2022-10-19 | 2022-10-17 | 1.092 | 4,875,842 | -1,446 | 1.46% | 5,326,180 |
| 2022-10-18 | 2022-10-14 | 1.106 | 4,877,288 | -1,447 | 1.46% | 5,395,200 |
| 2022-10-17 | 2022-10-13 | 1.106 | 4,878,735 | -723 | 1.46% | 5,396,800 |
| 2022-10-07 | 2022-10-05 | 1.037 | 4,879,458 | -13,741 | 1.46% | 5,060,250 |
| 2022-10-06 | 2022-10-03 | 0.940 | 4,893,199 | +13,741 | 1.47% | 4,600,880 |
| 2022-10-05 | 2022-09-30 | 0.940 | 4,879,458 | -723 | 1.46% | 4,587,960 |
| 2022-10-03 | 2022-09-29 | 0.968 | 4,880,181 | -723 | 1.46% | 4,723,600 |
| 2022-09-30 | 2022-09-28 | 0.968 | 4,880,904 | -723 | 1.46% | 4,724,300 |
| 2022-09-28 | 2022-09-26 | 0.968 | 4,881,627 | -724 | 1.46% | 4,725,000 |
| 2022-09-27 | 2022-09-23 | 0.968 | 4,882,351 | -723 | 1.46% | 4,725,700 |
| 2022-09-16 | 2022-09-14 | 0.968 | 4,883,074 | -723 | 1.46% | 4,726,400 |
| 2022-09-15 | 2022-09-13 | 0.982 | 4,883,797 | -723 | 1.46% | 4,794,630 |
| 2022-09-13 | 2022-09-08 | 0.996 | 4,884,520 | -723 | 1.46% | 4,862,880 |
| 2022-06-13 | 2022-06-09 | 1.360 | 4,885,243 | +214,736 | 1.46% | 6,641,640 |
| 2022-03-31 | 2022-03-29 | 1.331 | 4,670,507 | -6,223 | 1.46% | 6,214,599 |
| 2022-02-09 | 2022-02-07 | 1.620 | 4,676,730 | +5,531 | 1.47% | 7,575,680 |
| 2022-02-08 | 2022-02-04 | 1.634 | 4,671,199 | -691 | 1.46% | 7,634,280 |
| 2022-02-07 | 2022-01-31 | 1.634 | 4,671,890 | -692 | 1.46% | 7,635,410 |
| 2022-02-04 | 2022-01-27 | 1.634 | 4,672,582 | -691 | 1.46% | 7,636,541 |
| 2022-01-28 | 2022-01-26 | 1.663 | 4,673,273 | -691 | 1.46% | 7,772,850 |
| 2022-01-27 | 2022-01-25 | 1.678 | 4,673,964 | -692 | 1.46% | 7,841,599 |
| 2022-01-19 | 2022-01-17 | 1.649 | 4,674,656 | -691 | 1.46% | 7,707,540 |
| 2022-01-18 | 2022-01-14 | 1.649 | 4,675,347 | -692 | 1.46% | 7,708,679 |
| 2022-01-17 | 2022-01-13 | 1.634 | 4,676,039 | -691 | 1.47% | 7,642,190 |
| 2022-01-14 | 2022-01-12 | 1.620 | 4,676,730 | -692 | 1.47% | 7,575,680 |
| 2022-01-11 | 2022-01-07 | 1.591 | 4,677,422 | -691 | 1.47% | 7,441,501 |
| 2022-01-10 | 2022-01-06 | 1.605 | 4,678,113 | -691 | 1.47% | 7,510,260 |
| 2022-01-06 | 2022-01-04 | 1.620 | 4,678,804 | -692 | 1.47% | 7,579,039 |
| 2022-01-03 | 2021-12-29 | 1.576 | 4,679,496 | -691 | 1.47% | 7,377,120 |
| 2021-12-30 | 2021-12-28 | 1.605 | 4,680,187 | -692 | 1.47% | 7,513,590 |
| 2021-12-29 | 2021-12-24 | 1.620 | 4,680,879 | -1,382 | 1.47% | 7,582,401 |
| 2021-12-28 | 2021-12-22 | 1.576 | 4,682,261 | -692 | 1.47% | 7,381,479 |
| 2021-12-23 | 2021-12-21 | 1.576 | 4,682,953 | -691 | 1.47% | 7,382,570 |
| 2021-12-22 | 2021-12-20 | 1.634 | 4,683,644 | -692 | 1.47% | 7,654,620 |
| 2021-12-20 | 2021-12-16 | 1.649 | 4,684,336 | +6,223 | 1.47% | 7,723,500 |
| 2021-12-17 | 2021-12-15 | 1.663 | 4,678,113 | -691 | 1.47% | 7,780,900 |
| 2021-12-16 | 2021-12-14 | 1.663 | 4,678,804 | -692 | 1.47% | 7,782,049 |
| 2021-12-14 | 2021-12-10 | 1.692 | 4,679,496 | +4,840 | 1.47% | 7,918,560 |
| 2021-12-10 | 2021-12-08 | 1.649 | 4,674,656 | -691 | 1.46% | 7,707,540 |
| 2021-12-08 | 2021-12-06 | 1.678 | 4,675,347 | -692 | 1.46% | 7,843,919 |
| 2021-12-07 | 2021-12-03 | 1.634 | 4,676,039 | -691 | 1.47% | 7,642,190 |
| 2021-12-06 | 2021-12-02 | 1.649 | 4,676,730 | -692 | 1.47% | 7,710,960 |
| 2021-12-03 | 2021-12-01 | 1.678 | 4,677,422 | -691 | 1.47% | 7,847,401 |
| 2021-11-09 | 2021-11-05 | 1.605 | 4,678,113 | -691 | 1.47% | 7,510,260 |
| 2021-11-04 | 2021-11-02 | 1.620 | 4,678,804 | +691 | 1.47% | 7,579,039 |
| 2021-11-03 | 2021-11-01 | 1.605 | 4,678,113 | +691 | 1.47% | 7,510,260 |
| 2021-11-02 | 2021-10-29 | 1.620 | 4,677,422 | -691 | 1.47% | 7,576,801 |
| 2021-10-29 | 2021-10-27 | 1.649 | 4,678,113 | -691 | 1.47% | 7,713,240 |
| 2021-10-27 | 2021-10-25 | 1.692 | 4,678,804 | -692 | 1.47% | 7,917,389 |
| 2021-10-26 | 2021-10-22 | 1.692 | 4,679,496 | -691 | 1.47% | 7,918,560 |
| 2021-09-30 | 2021-09-28 | 1.909 | 4,680,187 | +691 | 1.47% | 8,935,080 |
| 2021-09-24 | 2021-09-21 | 1.938 | 4,679,496 | +692 | 1.47% | 9,069,120 |
| 2021-09-21 | 2021-09-17 | 1.967 | 4,678,804 | -8,297 | 1.47% | 9,203,119 |
| 2021-09-15 | 2021-09-13 | 1.996 | 4,687,101 | +8,297 | 1.47% | 9,355,019 |
| 2021-09-06 | 2021-09-02 | 1.793 | 4,678,804 | -692 | 1.47% | 8,391,079 |
| 2021-09-03 | 2021-09-01 | 1.793 | 4,679,496 | -691 | 1.47% | 8,392,320 |
| 2021-08-05 | 2021-08-03 | 1.707 | 4,680,187 | +691 | 1.46% | 7,987,420 |
| 2021-07-30 | 2021-07-28 | 1.692 | 4,679,496 | +692 | 1.46% | 7,918,560 |
| 2021-07-27 | 2021-07-23 | 1.736 | 4,678,804 | -692 | 1.46% | 8,120,399 |
| 2021-07-26 | 2021-07-22 | 1.663 | 4,679,496 | +692 | 1.46% | 7,783,200 |
| 2021-07-12 | 2021-07-08 | 1.591 | 4,678,804 | +691 | 1.46% | 7,443,699 |
| 2021-06-28 | 2021-06-24 | 1.634 | 4,678,113 | +6,223 | 1.46% | 7,645,580 |
| 2021-06-16 | 2021-06-11 | 1.649 | 4,671,890 | +1,383 | 1.46% | 7,702,980 |
| 2021-06-11 | 2021-06-09 | 1.811 | 4,670,507 | +345,826 | 1.46% | 8,459,889 |
| 2021-06-10 | 2021-06-08 | 1.827 | 4,324,681 | +640 | 1.46% | 7,901,010 |
| 2021-06-09 | 2021-06-07 | 1.749 | 4,324,041 | +641 | 1.46% | 7,562,241 |
| 2021-06-08 | 2021-06-04 | 1.749 | 4,323,400 | +1,281 | 1.46% | 7,561,120 |
| 2021-06-04 | 2021-06-02 | 1.749 | 4,322,119 | +640 | 1.46% | 7,558,879 |
| 2021-06-03 | 2021-06-01 | 1.749 | 4,321,479 | +640 | 1.46% | 7,557,760 |
| 2021-06-02 | 2021-05-31 | 1.780 | 4,320,839 | +641 | 1.46% | 7,691,581 |
| 2021-05-28 | 2021-05-26 | 1.764 | 4,320,198 | +640 | 1.45% | 7,622,980 |
| 2021-05-27 | 2021-05-25 | 1.780 | 4,319,558 | +641 | 1.45% | 7,689,301 |
| 2021-05-26 | 2021-05-24 | 1.718 | 4,318,917 | +640 | 1.45% | 7,418,399 |
| 2021-05-25 | 2021-05-21 | 1.780 | 4,318,277 | +641 | 1.45% | 7,687,020 |
| 2021-05-24 | 2021-05-20 | 1.780 | 4,317,636 | +640 | 1.45% | 7,685,879 |
| 2021-05-21 | 2021-05-18 | 1.764 | 4,316,996 | +1,281 | 1.45% | 7,617,330 |
| 2021-05-18 | 2021-05-14 | 1.764 | 4,315,715 | +640 | 1.45% | 7,615,070 |
| 2021-05-17 | 2021-05-13 | 1.780 | 4,315,075 | -640 | 1.45% | 7,681,320 |
| 2021-05-13 | 2021-05-11 | 1.796 | 4,315,715 | +1,281 | 1.45% | 7,749,850 |
| 2021-05-12 | 2021-05-10 | 1.796 | 4,314,434 | +640 | 1.45% | 7,747,549 |
| 2021-05-11 | 2021-05-07 | 1.811 | 4,313,794 | +640 | 1.45% | 7,813,760 |
| 2021-05-10 | 2021-05-06 | 1.811 | 4,313,154 | +1,281 | 1.45% | 7,812,601 |
| 2021-05-07 | 2021-05-05 | 1.780 | 4,311,873 | +641 | 1.45% | 7,675,620 |
| 2021-05-03 | 2021-04-29 | 1.733 | 4,311,232 | -641 | 1.45% | 7,472,519 |
| 2021-04-28 | 2021-04-26 | 1.733 | 4,311,873 | -640 | 1.45% | 7,473,630 |
| 2021-04-27 | 2021-04-23 | 1.718 | 4,312,513 | -641 | 1.45% | 7,407,400 |
| 2021-04-21 | 2021-04-19 | 1.718 | 4,313,154 | +641 | 1.44% | 7,408,501 |
| 2021-04-14 | 2021-04-12 | 1.733 | 4,312,513 | +640 | 1.44% | 7,474,740 |
| 2021-04-01 | 2021-03-30 | 1.686 | 4,311,873 | +641 | 1.44% | 7,271,640 |
| 2021-03-22 | 2021-03-18 | 1.499 | 4,311,232 | -1,922 | 1.44% | 6,462,719 |
| 2021-03-18 | 2021-03-16 | 1.515 | 4,313,154 | -1,921 | 1.44% | 6,532,951 |
| 2021-03-16 | 2021-03-12 | 1.483 | 4,315,075 | -1,921 | 1.44% | 6,401,100 |
| 2021-03-15 | 2021-03-11 | 1.530 | 4,316,996 | -1,921 | 1.45% | 6,606,180 |
| 2021-03-05 | 2021-03-03 | 1.546 | 4,318,917 | -641 | 1.45% | 6,676,560 |
| 2021-02-24 | 2021-02-22 | 1.530 | 4,319,558 | -640 | 1.45% | 6,610,100 |
| 2021-02-23 | 2021-02-19 | 1.546 | 4,320,198 | -641 | 1.45% | 6,678,540 |
| 2021-02-22 | 2021-02-18 | 1.593 | 4,320,839 | -640 | 1.45% | 6,881,941 |
| 2021-02-17 | 2021-02-11 | 1.562 | 4,321,479 | -640 | 1.45% | 6,748,000 |
| 2021-02-09 | 2021-02-05 | 1.483 | 4,322,119 | -641 | 1.45% | 6,411,549 |
| 2021-02-05 | 2021-02-03 | 1.452 | 4,322,760 | -640 | 1.44% | 6,277,500 |
| 2021-02-04 | 2021-02-02 | 1.437 | 4,323,400 | -641 | 1.44% | 6,210,920 |
| 2021-02-03 | 2021-02-01 | 1.452 | 4,324,041 | -1,280 | 1.44% | 6,279,361 |
| 2021-01-29 | 2021-01-27 | 1.468 | 4,325,321 | -1,922 | 1.44% | 6,348,759 |
| 2021-01-28 | 2021-01-26 | 1.499 | 4,327,243 | -1,280 | 1.44% | 6,486,721 |
| 2021-01-27 | 2021-01-25 | 1.530 | 4,328,523 | -1,281 | 1.44% | 6,623,819 |
| 2021-01-26 | 2021-01-22 | 1.562 | 4,329,804 | -1,281 | 1.44% | 6,761,000 |
| 2021-01-25 | 2021-01-21 | 1.468 | 4,331,085 | -1,921 | 1.44% | 6,357,220 |
| 2021-01-22 | 2021-01-20 | 1.468 | 4,333,006 | -1,922 | 1.44% | 6,360,040 |
| 2021-01-18 | 2021-01-14 | 1.359 | 4,334,928 | -640 | 1.44% | 5,889,031 |
| 2021-01-15 | 2021-01-13 | 1.359 | 4,335,568 | -640 | 1.44% | 5,889,900 |
| 2021-01-14 | 2021-01-12 | 1.359 | 4,336,208 | -1,922 | 1.45% | 5,890,770 |
| 2021-01-13 | 2021-01-11 | 1.374 | 4,338,130 | -1,280 | 1.45% | 5,961,121 |
| 2021-01-07 | 2021-01-05 | 1.405 | 4,339,410 | -641 | 1.45% | 6,098,399 |
| 2020-12-07 | 2020-12-03 | 1.405 | 4,340,051 | -640 | 1.44% | 6,099,300 |
| 2020-12-04 | 2020-12-02 | 1.374 | 4,340,691 | -641 | 1.44% | 5,964,640 |
| 2020-12-03 | 2020-12-01 | 1.405 | 4,341,332 | -640 | 1.44% | 6,101,101 |
| 2020-12-01 | 2020-11-27 | 1.405 | 4,341,972 | -640 | 1.44% | 6,102,000 |
| 2020-11-30 | 2020-11-26 | 1.359 | 4,342,612 | -641 | 1.44% | 5,899,469 |
| 2020-11-27 | 2020-11-25 | 1.359 | 4,343,253 | -1,281 | 1.44% | 5,900,340 |
| 2020-11-26 | 2020-11-24 | 1.390 | 4,344,534 | -1,280 | 1.44% | 6,037,760 |
| 2020-11-25 | 2020-11-23 | 1.390 | 4,345,814 | -641 | 1.44% | 6,039,539 |
| 2020-11-24 | 2020-11-20 | 1.374 | 4,346,455 | -1,281 | 1.44% | 5,972,560 |
| 2020-11-23 | 2020-11-19 | 1.390 | 4,347,736 | -1,281 | 1.44% | 6,042,210 |
| 2020-11-19 | 2020-11-17 | 1.312 | 4,349,017 | -640 | 1.44% | 5,704,441 |
| 2020-11-18 | 2020-11-16 | 1.343 | 4,349,657 | -1,281 | 1.45% | 5,841,120 |
| 2020-11-17 | 2020-11-13 | 1.312 | 4,350,938 | -1,281 | 1.43% | 5,706,960 |
| 2020-11-12 | 2020-11-10 | 1.312 | 4,352,219 | -640 | 1.43% | 5,708,641 |
| 2020-11-11 | 2020-11-09 | 1.312 | 4,352,859 | -640 | 1.43% | 5,709,480 |
| 2020-11-10 | 2020-11-06 | 1.312 | 4,353,499 | -641 | 1.44% | 5,710,320 |
| 2020-11-05 | 2020-11-03 | 1.359 | 4,354,140 | +641 | 1.44% | 5,915,130 |
| 2020-11-04 | 2020-11-02 | 1.359 | 4,353,499 | -641 | 1.44% | 5,914,259 |
| 2020-10-23 | 2020-10-21 | 1.390 | 4,354,140 | -320,845 | 1.44% | 6,051,110 |
| 2020-10-22 | 2020-10-20 | 1.374 | 4,674,985 | -640 | 1.54% | 6,424,001 |
| 2020-10-21 | 2020-10-19 | 1.374 | 4,675,625 | -640 | 1.54% | 6,424,880 |
| 2020-10-20 | 2020-10-16 | 1.343 | 4,676,265 | -1,922 | 1.54% | 6,279,719 |
| 2020-10-19 | 2020-10-15 | 1.359 | 4,678,187 | -640 | 1.54% | 6,355,350 |
| 2020-10-09 | 2020-10-07 | 1.374 | 4,678,827 | -640 | 1.54% | 6,429,280 |
| 2020-10-08 | 2020-10-06 | 1.374 | 4,679,467 | -641 | 1.54% | 6,430,159 |
| 2020-09-29 | 2020-09-25 | 1.421 | 4,680,108 | -1,281 | 1.54% | 6,650,280 |
| 2020-09-28 | 2020-09-24 | 1.421 | 4,681,389 | -640 | 1.54% | 6,652,100 |
| 2020-09-23 | 2020-09-21 | 1.437 | 4,682,029 | -1,281 | 1.53% | 6,726,120 |
| 2020-09-22 | 2020-09-18 | 1.421 | 4,683,310 | -1,281 | 1.53% | 6,654,830 |
| 2020-09-21 | 2020-09-17 | 1.421 | 4,684,591 | -1,281 | 1.53% | 6,656,650 |
| 2020-09-18 | 2020-09-16 | 1.421 | 4,685,872 | -1,280 | 1.53% | 6,658,471 |
| 2020-09-17 | 2020-09-15 | 1.437 | 4,687,152 | -641 | 1.53% | 6,733,479 |
| 2020-09-16 | 2020-09-14 | 1.421 | 4,687,793 | -640 | 1.53% | 6,661,200 |
| 2020-09-15 | 2020-09-11 | 1.421 | 4,688,433 | -1,281 | 1.53% | 6,662,110 |
| 2020-09-11 | 2020-09-09 | 1.452 | 4,689,714 | -1,281 | 1.53% | 6,810,390 |
| 2020-09-10 | 2020-09-08 | 1.421 | 4,690,995 | -640 | 1.53% | 6,665,750 |
| 2020-09-09 | 2020-09-07 | 1.421 | 4,691,635 | -1,281 | 1.53% | 6,666,660 |
| 2020-09-08 | 2020-09-04 | 1.452 | 4,692,916 | -640 | 1.53% | 6,815,040 |
| 2020-09-07 | 2020-09-03 | 1.452 | 4,693,556 | -641 | 1.53% | 6,815,969 |
| 2020-08-27 | 2020-08-25 | 1.437 | 4,694,197 | -640 | 1.53% | 6,743,600 |
| 2020-08-26 | 2020-08-24 | 1.452 | 4,694,837 | -641 | 1.53% | 6,817,830 |
| 2020-08-19 | 2020-08-17 | 1.468 | 4,695,478 | -640 | 1.53% | 6,892,080 |
| 2020-08-17 | 2020-08-13 | 1.468 | 4,696,118 | -1,281 | 1.53% | 6,893,020 |
| 2020-08-13 | 2020-08-11 | 1.468 | 4,697,399 | -640 | 1.53% | 6,894,900 |
| 2020-08-12 | 2020-08-10 | 1.421 | 4,698,039 | -1,281 | 1.53% | 6,675,760 |
| 2020-08-11 | 2020-08-07 | 1.452 | 4,699,320 | -1,281 | 1.53% | 6,824,340 |
| 2020-08-06 | 2020-08-04 | 1.468 | 4,700,601 | -1,281 | 1.53% | 6,899,600 |
| 2020-07-17 | 2020-07-15 | 1.483 | 4,701,882 | -640 | 1.53% | 6,974,900 |
| 2020-06-15 | 2020-06-11 | 1.473 | 4,702,522 | +115,643 | 1.51% | 6,925,880 |
| 2020-05-20 | 2020-05-18 | 1.569 | 4,586,879 | +1,250 | 1.51% | 7,196,141 |
| 2020-05-19 | 2020-05-15 | 1.569 | 4,585,629 | +624 | 1.51% | 7,194,180 |
| 2020-05-13 | 2020-05-11 | 1.601 | 4,585,005 | +1,874 | 1.50% | 7,340,001 |
| 2020-05-05 | 2020-04-29 | 1.521 | 4,583,131 | +1,874 | 1.50% | 6,970,151 |
| 2020-04-28 | 2020-04-24 | 1.553 | 4,581,257 | -1,249 | 1.49% | 7,113,981 |
| 2020-04-27 | 2020-04-23 | 1.521 | 4,582,506 | -3,138 | 1.49% | 6,969,200 |
| 2020-04-23 | 2020-04-21 | 1.505 | 4,585,644 | -9,370 | 1.50% | 6,900,562 |
| 2020-04-22 | 2020-04-20 | 1.473 | 4,595,014 | -11,869 | 1.50% | 6,767,542 |
| 2020-04-21 | 2020-04-17 | 1.505 | 4,606,883 | -1,249 | 1.50% | 6,932,523 |
| 2020-04-20 | 2020-04-16 | 1.505 | 4,608,132 | +3,123 | 1.50% | 6,934,403 |
| 2020-04-17 | 2020-04-15 | 1.505 | 4,605,009 | +3,124 | 1.50% | 6,929,703 |
| 2020-04-16 | 2020-04-14 | 1.473 | 4,601,885 | -8,746 | 1.50% | 6,777,662 |
| 2020-04-15 | 2020-04-09 | 1.473 | 4,610,631 | -10,619 | 1.50% | 6,790,543 |
| 2020-04-14 | 2020-04-08 | 1.457 | 4,621,250 | +1,874 | 1.51% | 6,732,202 |
| 2020-04-09 | 2020-04-07 | 1.441 | 4,619,376 | -11,868 | 1.51% | 6,655,522 |
| 2020-04-08 | 2020-04-06 | 1.457 | 4,631,244 | -5,622 | 1.51% | 6,746,761 |
| 2020-04-07 | 2020-04-03 | 1.489 | 4,636,866 | +2,498 | 1.51% | 6,903,412 |
| 2020-04-03 | 2020-04-01 | 1.473 | 4,634,368 | +1,874 | 1.51% | 6,825,503 |
| 2020-04-02 | 2020-03-31 | 1.505 | 4,632,494 | -624 | 1.51% | 6,971,063 |
| 2020-04-01 | 2020-03-30 | 1.505 | 4,633,118 | -4,373 | 1.51% | 6,972,002 |
| 2020-03-31 | 2020-03-27 | 1.489 | 4,637,491 | -12,493 | 1.51% | 6,904,342 |
| 2020-03-26 | 2020-03-24 | 1.441 | 4,649,984 | +1,249 | 1.52% | 6,699,621 |
| 2020-03-18 | 2020-03-16 | 1.969 | 4,648,735 | +1,874 | 1.52% | 9,153,690 |
| 2020-03-16 | 2020-03-12 | 1.841 | 4,646,861 | +625 | 1.52% | 8,554,878 |
| 2020-03-13 | 2020-03-11 | 1.889 | 4,646,236 | -5,622 | 1.52% | 8,776,868 |
| 2020-03-12 | 2020-03-10 | 1.825 | 4,651,858 | +3,123 | 1.52% | 8,489,607 |
| 2020-03-11 | 2020-03-09 | 1.825 | 4,648,735 | +3,123 | 1.52% | 8,483,908 |
| 2020-03-03 | 2020-02-28 | 1.969 | 4,645,612 | +2,499 | 1.52% | 9,147,540 |
| 2020-02-28 | 2020-02-26 | 2.049 | 4,643,113 | +625 | 1.51% | 9,514,271 |
| 2020-02-27 | 2020-02-25 | 2.049 | 4,642,488 | +1,874 | 1.51% | 9,512,990 |
| 2020-02-26 | 2020-02-24 | 2.033 | 4,640,614 | +4,372 | 1.51% | 9,434,860 |
| 2020-02-25 | 2020-02-21 | 2.033 | 4,636,242 | +1,874 | 1.51% | 9,425,971 |
| 2020-02-18 | 2020-02-14 | 2.081 | 4,634,368 | +4,373 | 1.51% | 9,644,732 |
| 2020-02-17 | 2020-02-13 | 2.081 | 4,629,995 | +4,373 | 1.51% | 9,635,631 |
| 2020-02-14 | 2020-02-12 | 2.049 | 4,625,622 | +3,748 | 1.51% | 9,478,430 |
| 2020-02-13 | 2020-02-11 | 2.049 | 4,621,874 | +1,873 | 1.51% | 9,470,750 |
| 2020-02-12 | 2020-02-10 | 2.049 | 4,620,001 | +2,499 | 1.51% | 9,466,912 |
| 2020-02-11 | 2020-02-07 | 2.017 | 4,617,502 | +4,373 | 1.51% | 9,313,950 |
| 2020-02-10 | 2020-02-06 | 2.065 | 4,613,129 | +5,622 | 1.50% | 9,526,680 |
| 2020-02-07 | 2020-02-05 | 2.081 | 4,607,507 | +2,498 | 1.50% | 9,588,831 |
| 2020-02-06 | 2020-02-04 | 2.081 | 4,605,009 | +2,499 | 1.50% | 9,583,632 |
| 2020-02-03 | 2020-01-30 | 2.065 | 4,602,510 | +4,373 | 1.50% | 9,504,751 |
| 2020-01-31 | 2020-01-29 | 2.065 | 4,598,137 | +4,372 | 1.50% | 9,495,720 |
| 2020-01-29 | 2020-01-22 | 2.081 | 4,593,765 | +1,250 | 1.50% | 9,560,232 |
| 2020-01-23 | 2020-01-21 | 2.081 | 4,592,515 | +1,874 | 1.50% | 9,557,630 |
| 2020-01-22 | 2020-01-20 | 2.097 | 4,590,641 | +1,873 | 1.50% | 9,627,220 |
| 2020-01-21 | 2020-01-17 | 2.113 | 4,588,768 | +1,250 | 1.50% | 9,696,753 |
| 2020-01-20 | 2020-01-16 | 2.113 | 4,587,518 | +624 | 1.50% | 9,694,111 |
| 2020-01-17 | 2020-01-15 | 2.081 | 4,586,894 | +1,250 | 1.50% | 9,545,932 |
| 2020-01-14 | 2020-01-10 | 2.081 | 4,585,644 | +1,249 | 1.50% | 9,543,331 |
| 2020-01-13 | 2020-01-09 | 2.081 | 4,584,395 | +625 | 1.50% | 9,540,731 |
| 2020-01-09 | 2020-01-07 | 2.113 | 4,583,770 | +624 | 1.50% | 9,686,191 |
| 2020-01-08 | 2020-01-06 | 2.113 | 4,583,146 | +625 | 1.50% | 9,684,873 |
| 2019-12-19 | 2019-12-17 | 2.193 | 4,582,521 | +3,123 | 1.49% | 10,050,353 |
| 2019-12-18 | 2019-12-16 | 2.161 | 4,579,398 | +3,124 | 1.49% | 9,896,883 |
| 2019-12-17 | 2019-12-13 | 2.081 | 4,576,274 | +3,748 | 1.49% | 9,523,831 |
| 2019-12-16 | 2019-12-12 | 2.097 | 4,572,526 | +3,123 | 1.49% | 9,589,231 |
| 2019-12-13 | 2019-12-11 | 2.081 | 4,569,403 | +3,748 | 1.49% | 9,509,531 |
| 2019-12-12 | 2019-12-10 | 2.081 | 4,565,655 | +3,748 | 1.49% | 9,501,731 |
| 2019-12-11 | 2019-12-09 | 2.081 | 4,561,907 | +5,622 | 1.49% | 9,493,931 |
| 2019-12-10 | 2019-12-06 | 2.081 | 4,556,285 | +4,997 | 1.49% | 9,482,231 |
| 2019-12-09 | 2019-12-05 | 2.081 | 4,551,288 | +3,748 | 1.48% | 9,471,831 |
| 2019-12-06 | 2019-12-04 | 2.081 | 4,547,540 | +3,748 | 1.48% | 9,464,031 |
| 2019-12-05 | 2019-12-03 | 2.017 | 4,543,792 | +2,499 | 1.48% | 9,165,270 |
| 2019-12-04 | 2019-12-02 | 2.065 | 4,541,293 | +3,123 | 1.48% | 9,378,330 |
| 2019-12-02 | 2019-11-28 | 2.049 | 4,538,170 | +1,249 | 1.48% | 9,299,231 |
| 2019-11-29 | 2019-11-27 | 2.049 | 4,536,921 | +2,499 | 1.48% | 9,296,671 |
| 2019-11-28 | 2019-11-26 | 2.065 | 4,534,422 | +1,249 | 1.48% | 9,364,141 |
| 2019-11-15 | 2019-11-13 | 2.081 | 4,533,173 | +2,499 | 1.48% | 9,434,132 |
| 2019-11-14 | 2019-11-12 | 2.081 | 4,530,674 | +1,874 | 1.48% | 9,428,931 |
| 2019-11-13 | 2019-11-11 | 2.049 | 4,528,800 | +1,249 | 1.48% | 9,280,030 |
| 2019-11-12 | 2019-11-08 | 2.081 | 4,527,551 | +1,249 | 1.48% | 9,422,432 |
| 2019-11-11 | 2019-11-07 | 2.081 | 4,526,302 | +2,499 | 1.48% | 9,419,832 |
| 2019-11-08 | 2019-11-06 | 2.081 | 4,523,803 | +2,499 | 1.48% | 9,414,631 |
| 2019-11-07 | 2019-11-05 | 2.081 | 4,521,304 | +2,498 | 1.48% | 9,409,431 |
| 2019-11-04 | 2019-10-31 | 2.097 | 4,518,806 | +3,748 | 1.47% | 9,476,572 |
| 2019-10-29 | 2019-10-25 | 2.017 | 4,515,058 | +3,748 | 1.47% | 9,107,311 |
| 2019-10-28 | 2019-10-24 | 2.033 | 4,511,310 | +1,874 | 1.47% | 9,171,971 |
| 2019-10-25 | 2019-10-23 | 1.969 | 4,509,436 | +1,874 | 1.47% | 8,879,400 |
| 2019-10-24 | 2019-10-22 | 1.985 | 4,507,562 | +3,748 | 1.47% | 8,947,870 |
| 2019-10-23 | 2019-10-21 | 1.969 | 4,503,814 | +2,499 | 1.47% | 8,868,330 |
| 2019-10-22 | 2019-10-18 | 1.953 | 4,501,315 | +2,499 | 1.47% | 8,791,349 |
| 2019-10-21 | 2019-10-17 | 1.937 | 4,498,816 | +1,249 | 1.47% | 8,714,448 |
| 2019-10-18 | 2019-10-16 | 1.953 | 4,497,567 | +1,249 | 1.47% | 8,784,029 |
| 2019-10-17 | 2019-10-15 | 1.937 | 4,496,318 | +2,499 | 1.47% | 8,709,609 |
| 2019-10-16 | 2019-10-14 | 1.921 | 4,493,819 | +1,249 | 1.47% | 8,632,828 |
| 2019-10-15 | 2019-10-11 | 1.937 | 4,492,570 | +1,249 | 1.47% | 8,702,349 |
| 2019-10-14 | 2019-10-10 | 1.969 | 4,491,321 | +1,250 | 1.47% | 8,843,730 |
| 2019-10-11 | 2019-10-09 | 1.985 | 4,490,071 | -4,998 | 1.46% | 8,913,149 |
| 2019-10-10 | 2019-10-08 | 2.033 | 4,495,069 | +1,250 | 1.47% | 9,138,951 |
| 2019-10-09 | 2019-10-04 | 1.969 | 4,493,819 | +2,498 | 1.47% | 8,848,649 |
| 2019-10-08 | 2019-10-03 | 1.921 | 4,491,321 | +625 | 1.47% | 8,628,030 |
| 2019-10-04 | 2019-10-02 | 1.921 | 4,490,696 | +94,339 | 1.47% | 8,626,829 |
| 2019-10-03 | 2019-09-30 | 1.921 | 4,396,357 | +1,249 | 1.43% | 8,445,600 |
| 2019-09-27 | 2019-09-25 | 1.921 | 4,395,108 | +1,249 | 1.43% | 8,443,200 |
| 2019-09-26 | 2019-09-24 | 1.905 | 4,393,859 | +1,250 | 1.43% | 8,370,461 |
| 2019-09-25 | 2019-09-23 | 1.889 | 4,392,609 | +2,498 | 1.43% | 8,297,759 |
| 2019-09-24 | 2019-09-20 | 1.889 | 4,390,111 | +2,499 | 1.43% | 8,293,041 |
| 2019-09-20 | 2019-09-18 | 1.873 | 4,387,612 | +2,499 | 1.43% | 8,218,080 |
| 2019-09-19 | 2019-09-17 | 1.889 | 4,385,113 | +3,123 | 1.43% | 8,283,599 |
| 2019-09-17 | 2019-09-13 | 1.921 | 4,381,990 | +3,748 | 1.43% | 8,418,000 |
| 2019-09-16 | 2019-09-12 | 1.889 | 4,378,242 | +2,499 | 1.43% | 8,270,620 |
| 2019-09-13 | 2019-09-11 | 1.857 | 4,375,743 | +1,249 | 1.43% | 8,125,799 |
| 2019-09-12 | 2019-09-10 | 1.857 | 4,374,494 | +1,249 | 1.43% | 8,123,480 |
| 2019-09-11 | 2019-09-09 | 1.873 | 4,373,245 | +3,748 | 1.43% | 8,191,170 |
| 2019-09-10 | 2019-09-06 | 1.889 | 4,369,497 | +2,499 | 1.43% | 8,254,100 |
| 2019-09-09 | 2019-09-05 | 1.905 | 4,366,998 | +3,123 | 1.42% | 8,319,290 |
| 2019-09-06 | 2019-09-04 | 1.921 | 4,363,875 | +3,123 | 1.42% | 8,383,200 |
| 2019-09-04 | 2019-09-02 | 1.841 | 4,360,752 | +3,124 | 1.42% | 8,028,151 |
| 2019-09-03 | 2019-08-30 | 1.841 | 4,357,628 | +2,498 | 1.42% | 8,022,399 |
| 2019-08-29 | 2019-08-27 | 1.905 | 4,355,130 | +2,499 | 1.42% | 8,296,681 |
| 2019-08-27 | 2019-08-23 | 1.889 | 4,352,631 | +3,748 | 1.42% | 8,222,240 |
| 2019-08-26 | 2019-08-22 | 1.921 | 4,348,883 | +2,499 | 1.42% | 8,354,400 |
| 2019-08-23 | 2019-08-21 | 1.921 | 4,346,384 | +3,123 | 1.42% | 8,349,599 |
| 2019-08-20 | 2019-08-16 | 1.889 | 4,343,261 | +2,499 | 1.42% | 8,204,540 |
| 2019-08-19 | 2019-08-15 | 1.889 | 4,340,762 | +1,873 | 1.42% | 8,199,819 |
| 2019-08-16 | 2019-08-14 | 1.889 | 4,338,889 | +1,250 | 1.42% | 8,196,281 |
| 2019-08-15 | 2019-08-13 | 1.921 | 4,337,639 | +1,249 | 1.42% | 8,332,800 |
| 2019-07-24 | 2019-07-22 | 2.049 | 4,336,390 | +625 | 1.41% | 8,885,760 |
| 2019-07-23 | 2019-07-19 | 2.401 | 4,335,765 | +1,249 | 1.41% | 10,411,499 |
| 2019-07-22 | 2019-07-18 | 2.433 | 4,334,516 | +1,249 | 1.41% | 10,547,280 |
| 2019-07-18 | 2019-07-16 | 2.417 | 4,333,267 | +1,250 | 1.41% | 10,474,871 |
| 2019-07-17 | 2019-07-15 | 2.433 | 4,332,017 | +1,249 | 1.41% | 10,541,199 |
| 2019-06-24 | 2019-06-20 | 2.465 | 4,330,768 | +625 | 1.41% | 10,676,820 |
| 2019-06-21 | 2019-06-19 | 2.465 | 4,330,143 | +2,498 | 1.41% | 10,675,279 |
| 2019-06-20 | 2019-06-18 | 2.401 | 4,327,645 | +625 | 1.41% | 10,392,001 |
| 2019-06-17 | 2019-06-13 | 2.609 | 4,327,020 | +625 | 1.41% | 11,291,010 |
| 2019-06-13 | 2019-06-11 | 2.899 | 4,326,395 | +624 | 1.41% | 12,540,882 |
| 2019-06-12 | 2019-06-10 | 2.848 | 4,325,771 | +192,785 | 1.41% | 12,321,633 |
| 2019-06-10 | 2019-06-05 | 2.832 | 4,132,986 | +1,193 | 1.41% | 11,703,249 |
| 2019-06-06 | 2019-06-04 | 2.832 | 4,131,793 | +2,388 | 1.40% | 11,699,871 |
| 2019-06-05 | 2019-06-03 | 2.882 | 4,129,405 | +2,387 | 1.40% | 11,900,679 |
| 2019-06-04 | 2019-05-31 | 2.882 | 4,127,018 | +2,387 | 1.40% | 11,893,800 |
| 2019-05-31 | 2019-05-29 | 2.882 | 4,124,631 | +1,791 | 1.40% | 11,886,921 |
| 2019-05-30 | 2019-05-28 | 2.882 | 4,122,840 | +596 | 1.40% | 11,881,759 |
| 2019-05-29 | 2019-05-27 | 2.932 | 4,122,244 | +3,581 | 1.40% | 12,087,251 |
| 2019-05-28 | 2019-05-24 | 2.848 | 4,118,663 | +2,388 | 1.40% | 11,731,701 |
| 2019-05-27 | 2019-05-23 | 2.865 | 4,116,275 | +597 | 1.40% | 11,793,869 |
| 2019-05-24 | 2019-05-22 | 2.798 | 4,115,678 | +1,790 | 1.40% | 11,516,319 |
| 2019-05-23 | 2019-05-21 | 2.815 | 4,113,888 | +1,790 | 1.40% | 11,580,240 |
| 2019-05-22 | 2019-05-20 | 2.865 | 4,112,098 | +1,194 | 1.40% | 11,781,901 |
| 2019-05-21 | 2019-05-17 | 2.865 | 4,110,904 | +1,194 | 1.39% | 11,778,480 |
| 2019-05-17 | 2019-05-15 | 2.882 | 4,109,710 | +1,193 | 1.39% | 11,843,919 |
| 2019-05-16 | 2019-05-14 | 2.882 | 4,108,517 | +597 | 1.39% | 11,840,481 |
| 2019-05-15 | 2019-05-10 | 2.899 | 4,107,920 | +597 | 1.39% | 11,907,591 |
| 2019-05-10 | 2019-05-08 | 2.949 | 4,107,323 | +597 | 1.39% | 12,112,320 |
| 2019-05-07 | 2019-05-03 | 2.932 | 4,106,726 | +597 | 1.39% | 12,041,749 |
| 2019-05-06 | 2019-05-02 | 2.982 | 4,106,129 | +1,193 | 1.39% | 12,246,399 |
| 2019-04-18 | 2019-04-16 | 2.932 | 4,104,936 | +4,178 | 1.38% | 12,036,501 |
| 2019-04-16 | 2019-04-12 | 2.932 | 4,100,758 | +4,178 | 1.38% | 12,024,250 |
| 2019-04-15 | 2019-04-11 | 2.932 | 4,096,580 | +5,968 | 1.38% | 12,011,999 |
| 2019-04-12 | 2019-04-10 | 2.932 | 4,090,612 | +6,565 | 1.38% | 11,994,500 |
| 2019-04-09 | 2019-04-04 | 2.915 | 4,084,047 | +4,775 | 1.38% | 11,906,820 |
| 2019-04-04 | 2019-04-02 | 2.882 | 4,079,272 | +4,177 | 1.38% | 11,756,199 |
| 2019-04-03 | 2019-04-01 | 2.882 | 4,075,095 | +2,388 | 1.37% | 11,744,161 |
| 2019-04-02 | 2019-03-29 | 2.932 | 4,072,707 | +1,790 | 1.37% | 11,941,999 |
| 2019-04-01 | 2019-03-28 | 2.966 | 4,070,917 | +2,984 | 1.37% | 12,073,170 |
| 2019-03-29 | 2019-03-27 | 2.949 | 4,067,933 | +1,194 | 1.37% | 11,996,161 |
| 2019-03-28 | 2019-03-26 | 3.066 | 4,066,739 | +597 | 1.37% | 12,469,620 |
| 2019-03-27 | 2019-03-25 | 3.083 | 4,066,142 | +1,790 | 1.37% | 12,535,919 |
| 2019-03-26 | 2019-03-22 | 3.100 | 4,064,352 | +1,194 | 1.37% | 12,598,500 |
| 2019-03-25 | 2019-03-21 | 3.033 | 4,063,158 | +1,193 | 1.37% | 12,322,479 |
| 2019-03-22 | 2019-03-20 | 3.083 | 4,061,965 | +2,388 | 1.37% | 12,523,041 |
| 2019-03-21 | 2019-03-19 | 3.100 | 4,059,577 | +1,193 | 1.37% | 12,583,699 |
| 2019-03-20 | 2019-03-18 | 3.049 | 4,058,384 | +597 | 1.37% | 12,376,001 |
| 2019-03-19 | 2019-03-15 | 3.066 | 4,057,787 | +1,791 | 1.37% | 12,442,170 |
| 2019-03-18 | 2019-03-14 | 3.083 | 4,055,996 | +2,387 | 1.37% | 12,504,639 |
| 2019-03-14 | 2019-03-12 | 3.100 | 4,053,609 | +2,387 | 1.37% | 12,565,200 |
| 2019-03-13 | 2019-03-11 | 3.066 | 4,051,222 | -25,066 | 1.37% | 12,422,041 |
| 2019-03-12 | 2019-03-08 | 3.066 | 4,076,288 | +3,581 | 1.38% | 12,498,899 |
| 2019-03-11 | 2019-03-07 | 3.066 | 4,072,707 | +4,774 | 1.37% | 12,487,919 |
| 2019-03-07 | 2019-03-05 | 3.100 | 4,067,933 | +2,984 | 1.37% | 12,609,601 |
| 2019-03-06 | 2019-03-04 | 3.100 | 4,064,949 | +2,388 | 1.37% | 12,600,351 |
| 2019-03-05 | 2019-03-01 | 3.049 | 4,062,561 | +2,984 | 1.37% | 12,388,739 |
| 2019-03-04 | 2019-02-28 | 3.066 | 4,059,577 | +4,774 | 1.37% | 12,447,659 |
| 2019-03-01 | 2019-02-27 | 3.049 | 4,054,803 | +5,372 | 1.37% | 12,365,081 |
| 2019-02-28 | 2019-02-26 | 3.033 | 4,049,431 | +3,581 | 1.37% | 12,280,849 |
| 2019-02-27 | 2019-02-25 | 3.033 | 4,045,850 | +2,984 | 1.37% | 12,269,989 |
| 2019-02-26 | 2019-02-22 | 3.033 | 4,042,866 | +3,581 | 1.36% | 12,260,939 |
| 2019-02-25 | 2019-02-21 | 3.083 | 4,039,285 | +2,387 | 1.36% | 12,453,119 |
| 2019-02-22 | 2019-02-20 | 3.083 | 4,036,898 | +2,984 | 1.36% | 12,445,760 |
| 2019-02-21 | 2019-02-19 | 3.066 | 4,033,914 | +2,984 | 1.36% | 12,368,970 |
| 2019-02-20 | 2019-02-18 | 3.083 | 4,030,930 | +1,791 | 1.36% | 12,427,360 |
| 2019-02-19 | 2019-02-15 | 2.982 | 4,029,139 | +2,387 | 1.36% | 12,016,779 |
| 2019-02-18 | 2019-02-14 | 2.882 | 4,026,752 | +2,387 | 1.36% | 11,604,840 |
| 2019-02-15 | 2019-02-13 | 2.882 | 4,024,365 | +1,194 | 1.36% | 11,597,960 |
| 2019-02-14 | 2019-02-12 | 2.848 | 4,023,171 | +1,790 | 1.36% | 11,459,699 |
| 2019-02-13 | 2019-02-11 | 2.765 | 4,021,381 | +1,194 | 1.36% | 11,117,701 |
| 2019-02-12 | 2019-02-08 | 2.798 | 4,020,187 | +2,387 | 1.36% | 11,249,120 |
| 2019-02-11 | 2019-02-04 | 2.815 | 4,017,800 | +3,581 | 1.36% | 11,309,760 |
| 2019-02-08 | 2019-01-31 | 2.765 | 4,014,219 | +1,791 | 1.35% | 11,097,900 |
| 2019-01-28 | 2019-01-24 | 2.832 | 4,012,428 | +596 | 1.35% | 11,361,869 |
| 2019-01-25 | 2019-01-23 | 2.815 | 4,011,832 | +597 | 1.35% | 11,292,961 |
| 2019-01-23 | 2019-01-21 | 2.781 | 4,011,235 | +597 | 1.35% | 11,156,861 |
| 2019-01-22 | 2019-01-18 | 2.832 | 4,010,638 | +1,194 | 1.35% | 11,356,800 |
| 2019-01-21 | 2019-01-17 | 2.781 | 4,009,444 | +596 | 1.35% | 11,151,879 |
| 2019-01-15 | 2019-01-11 | 2.748 | 4,008,848 | +597 | 1.35% | 11,015,881 |
| 2019-01-14 | 2019-01-10 | 2.765 | 4,008,251 | +597 | 1.35% | 11,081,401 |
| 2019-01-07 | 2019-01-03 | 2.748 | 4,007,654 | +1,194 | 1.35% | 11,012,600 |
| 2019-01-04 | 2019-01-02 | 2.748 | 4,006,460 | +1,790 | 1.35% | 11,009,319 |
| 2019-01-03 | 2018-12-31 | 2.899 | 4,004,670 | +1,194 | 1.35% | 11,608,301 |
| 2019-01-02 | 2018-12-27 | 2.848 | 4,003,476 | +597 | 1.35% | 11,403,600 |
| 2018-12-28 | 2018-12-24 | 2.899 | 4,002,879 | +597 | 1.35% | 11,603,109 |
| 2018-12-19 | 2018-12-17 | 2.982 | 4,002,282 | +2,984 | 1.35% | 11,936,679 |
| 2018-12-18 | 2018-12-14 | 2.966 | 3,999,298 | +2,984 | 1.35% | 11,860,769 |
| 2018-12-17 | 2018-12-13 | 2.949 | 3,996,314 | +597 | 1.35% | 11,784,959 |
| 2018-12-14 | 2018-12-12 | 3.033 | 3,995,717 | +1,790 | 1.34% | 12,117,949 |
| 2018-12-13 | 2018-12-11 | 3.049 | 3,993,927 | +2,387 | 1.34% | 12,179,440 |
| 2018-12-12 | 2018-12-10 | 2.982 | 3,991,540 | +4,178 | 1.34% | 11,904,641 |
| 2018-12-11 | 2018-12-07 | 2.999 | 3,987,362 | +3,581 | 1.34% | 11,958,990 |
| 2018-12-10 | 2018-12-06 | 2.949 | 3,983,781 | +4,178 | 1.34% | 11,748,000 |
| 2018-12-07 | 2018-12-05 | 3.033 | 3,979,603 | +1,790 | 1.34% | 12,069,079 |
| 2018-12-06 | 2018-12-04 | 3.033 | 3,977,813 | +2,387 | 1.34% | 12,063,651 |
| 2018-12-05 | 2018-12-03 | 2.966 | 3,975,426 | +2,388 | 1.34% | 11,789,971 |
| 2018-12-04 | 2018-11-30 | 2.966 | 3,973,038 | +7,162 | 1.34% | 11,782,889 |
| 2018-12-03 | 2018-11-29 | 2.966 | 3,965,876 | +4,177 | 1.33% | 11,761,649 |
| 2018-11-30 | 2018-11-28 | 2.932 | 3,961,699 | +5,372 | 1.33% | 11,616,501 |
| 2018-11-29 | 2018-11-27 | 2.899 | 3,956,327 | +2,984 | 1.33% | 11,468,169 |
| 2018-11-28 | 2018-11-26 | 2.915 | 3,953,343 | +4,178 | 1.33% | 11,525,760 |
| 2018-11-23 | 2018-11-21 | 2.949 | 3,949,165 | +2,387 | 1.33% | 11,645,919 |
| 2018-11-22 | 2018-11-20 | 2.949 | 3,946,778 | +1,194 | 1.33% | 11,638,880 |
| 2018-11-21 | 2018-11-19 | 2.932 | 3,945,584 | +1,790 | 1.32% | 11,569,249 |
| 2018-11-20 | 2018-11-16 | 2.915 | 3,943,794 | +2,387 | 1.32% | 11,497,920 |
| 2018-11-19 | 2018-11-15 | 2.949 | 3,941,407 | +1,791 | 1.32% | 11,623,041 |
| 2018-11-15 | 2018-11-13 | 2.949 | 3,939,616 | +597 | 1.32% | 11,617,759 |
| 2018-10-26 | 2018-10-24 | 2.982 | 3,939,019 | +1,193 | 1.32% | 11,747,999 |
| 2018-10-25 | 2018-10-23 | 2.999 | 3,937,826 | +1,194 | 1.32% | 11,810,421 |
| 2018-10-23 | 2018-10-19 | 2.982 | 3,936,632 | +1,193 | 1.31% | 11,740,880 |
| 2018-10-22 | 2018-10-18 | 2.999 | 3,935,439 | +1,194 | 1.31% | 11,803,261 |
| 2018-10-19 | 2018-10-16 | 2.999 | 3,934,245 | +1,194 | 1.31% | 11,799,680 |
| 2018-10-18 | 2018-10-15 | 2.999 | 3,933,051 | +1,193 | 1.31% | 11,796,099 |
| 2018-10-16 | 2018-10-12 | 3.016 | 3,931,858 | +1,194 | 1.31% | 11,858,401 |
| 2018-10-15 | 2018-10-11 | 2.966 | 3,930,664 | +1,194 | 1.31% | 11,657,220 |
| 2018-10-12 | 2018-10-10 | 3.033 | 3,929,470 | +597 | 1.31% | 11,917,039 |
| 2018-10-11 | 2018-10-09 | 3.033 | 3,928,873 | +596 | 1.31% | 11,915,229 |
| 2018-10-10 | 2018-10-08 | 3.066 | 3,928,277 | +1,194 | 1.31% | 12,045,061 |
| 2018-10-04 | 2018-10-02 | 3.083 | 3,927,083 | +597 | 1.31% | 12,107,200 |
| 2018-10-03 | 2018-09-28 | 3.117 | 3,926,486 | +1,193 | 1.31% | 12,236,939 |
| 2018-10-02 | 2018-09-27 | 3.167 | 3,925,293 | +597 | 1.31% | 12,430,531 |
| 2018-09-27 | 2018-09-24 | 3.083 | 3,924,696 | +1,194 | 1.31% | 12,099,841 |
| 2018-09-21 | 2018-09-19 | 3.117 | 3,923,502 | +597 | 1.30% | 12,227,640 |
| 2018-09-17 | 2018-09-13 | 3.117 | 3,922,905 | +1,193 | 1.30% | 12,225,779 |
| 2018-09-14 | 2018-09-12 | 3.100 | 3,921,712 | +1,194 | 1.30% | 12,156,351 |
| 2018-09-11 | 2018-09-07 | 3.217 | 3,920,518 | +597 | 1.30% | 12,612,480 |
| 2018-09-10 | 2018-09-06 | 3.234 | 3,919,921 | +1,193 | 1.30% | 12,676,239 |
| 2018-09-07 | 2018-09-05 | 3.234 | 3,918,728 | +1,194 | 1.30% | 12,672,382 |
| 2018-09-06 | 2018-09-04 | 3.267 | 3,917,534 | +1,194 | 1.30% | 12,799,800 |
| 2018-09-04 | 2018-08-31 | 3.167 | 3,916,340 | +1,193 | 1.30% | 12,402,179 |
| 2018-08-30 | 2018-08-28 | 3.117 | 3,915,147 | +1,194 | 1.30% | 12,201,601 |
| 2018-08-27 | 2018-08-23 | 3.200 | 3,913,953 | +1,194 | 1.30% | 12,525,780 |
| 2018-08-22 | 2018-08-20 | 3.133 | 3,912,759 | +1,193 | 1.30% | 12,259,719 |
| 2018-08-20 | 2018-08-16 | 3.150 | 3,911,566 | +1,194 | 1.30% | 12,321,521 |
| 2018-08-17 | 2018-08-15 | 3.167 | 3,910,372 | +1,194 | 1.30% | 12,383,280 |
| 2018-08-16 | 2018-08-14 | 3.184 | 3,909,178 | +1,193 | 1.30% | 12,444,999 |
| 2018-08-15 | 2018-08-13 | 3.234 | 3,907,985 | +597 | 1.29% | 12,637,641 |
| 2018-08-13 | 2018-08-09 | 3.133 | 3,907,388 | -159,948 | 1.29% | 12,242,890 |
| 2018-08-10 | 2018-08-08 | 3.150 | 4,067,336 | -227,986 | 1.35% | 12,812,200 |
| 2018-08-09 | 2018-08-07 | 3.267 | 4,295,322 | -42,374 | 1.42% | 14,034,151 |
| 2018-08-08 | 2018-08-06 | 3.301 | 4,337,696 | +1,194 | 1.44% | 14,317,960 |
| 2018-08-07 | 2018-08-03 | 3.267 | 4,336,502 | -1,194 | 1.44% | 14,168,699 |
| 2018-08-06 | 2018-08-02 | 3.284 | 4,337,696 | -1,790 | 1.44% | 14,245,280 |
| 2018-08-03 | 2018-08-01 | 3.284 | 4,339,486 | -2,388 | 1.44% | 14,251,159 |
| 2018-08-02 | 2018-07-31 | 3.351 | 4,341,874 | +1,194 | 1.44% | 14,550,001 |
| 2018-08-01 | 2018-07-30 | 3.334 | 4,340,680 | -597 | 1.44% | 14,473,270 |
| 2018-07-31 | 2018-07-27 | 3.318 | 4,341,277 | -2,387 | 1.44% | 14,402,520 |
| 2018-07-30 | 2018-07-26 | 3.318 | 4,343,664 | -1,791 | 1.44% | 14,410,439 |
| 2018-07-27 | 2018-07-25 | 3.385 | 4,345,455 | -596 | 1.44% | 14,707,621 |
| 2018-07-26 | 2018-07-24 | 3.418 | 4,346,051 | +1,193 | 1.44% | 14,855,278 |
| 2018-07-25 | 2018-07-23 | 3.368 | 4,344,858 | +1,194 | 1.43% | 14,632,801 |
| 2018-07-24 | 2018-07-20 | 3.318 | 4,343,664 | +22,679 | 1.43% | 14,410,439 |
| 2018-07-23 | 2018-07-19 | 3.334 | 4,320,985 | +20,292 | 1.43% | 14,407,600 |
| 2018-07-20 | 2018-07-18 | 3.385 | 4,300,693 | +1,194 | 1.42% | 14,556,120 |
| 2018-07-19 | 2018-07-17 | 3.334 | 4,299,499 | +1,193 | 1.42% | 14,335,959 |
| 2018-07-18 | 2018-07-16 | 3.234 | 4,298,306 | -597 | 1.42% | 13,899,861 |
| 2018-07-17 | 2018-07-13 | 3.318 | 4,298,903 | -2,984 | 1.42% | 14,261,941 |
| 2018-07-16 | 2018-07-12 | 3.284 | 4,301,887 | -2,387 | 1.42% | 14,127,681 |
| 2018-07-13 | 2018-07-11 | 3.284 | 4,304,274 | -2,387 | 1.42% | 14,135,520 |
| 2018-07-12 | 2018-07-10 | 3.301 | 4,306,661 | +3,581 | 1.42% | 14,215,519 |
| 2018-07-11 | 2018-07-09 | 3.301 | 4,303,080 | -1,791 | 1.42% | 14,203,699 |
| 2018-07-10 | 2018-07-06 | 3.251 | 4,304,871 | -3,581 | 1.42% | 13,993,221 |
| 2018-07-09 | 2018-07-05 | 3.301 | 4,308,452 | -1,193 | 1.42% | 14,221,431 |
| 2018-07-06 | 2018-07-04 | 3.334 | 4,309,645 | +4,774 | 1.42% | 14,369,789 |
| 2018-07-05 | 2018-07-03 | 3.318 | 4,304,871 | +3,581 | 1.42% | 14,281,741 |
| 2018-07-04 | 2018-06-29 | 3.334 | 4,301,290 | +2,387 | 1.42% | 14,341,930 |
| 2018-07-03 | 2018-06-28 | 3.184 | 4,298,903 | +6,565 | 1.42% | 13,685,701 |
| 2018-06-29 | 2018-06-27 | 3.284 | 4,292,338 | +1,194 | 1.42% | 14,096,321 |
| 2018-06-28 | 2018-06-26 | 3.334 | 4,291,144 | +5,371 | 1.42% | 14,308,100 |
| 2018-06-27 | 2018-06-25 | 3.401 | 4,285,773 | +5,969 | 1.41% | 14,577,432 |
| 2018-06-26 | 2018-06-22 | 3.435 | 4,279,804 | +5,371 | 1.41% | 14,700,549 |
| 2018-06-25 | 2018-06-21 | 3.468 | 4,274,433 | +597 | 1.41% | 14,825,340 |
| 2018-06-22 | 2018-06-20 | 3.485 | 4,273,836 | +5,371 | 1.41% | 14,894,880 |
| 2018-06-21 | 2018-06-19 | 3.485 | 4,268,465 | +77,587 | 1.40% | 14,876,161 |
| 2018-06-20 | 2018-06-15 | 3.519 | 4,190,878 | -2,387 | 1.38% | 14,746,200 |
| 2018-06-19 | 2018-06-14 | 3.653 | 4,193,265 | -1,194 | 1.38% | 15,316,679 |
| 2018-06-15 | 2018-06-13 | 3.535 | 4,194,459 | +16,711 | 1.38% | 14,829,080 |
| 2018-06-14 | 2018-06-12 | 3.791 | 4,177,748 | +153,980 | 1.37% | 15,836,601 |
| 2018-06-13 | 2018-06-11 | 3.738 | 4,023,768 | +267,330 | 1.32% | 15,042,039 |
| 2018-06-12 | 2018-06-08 | 3.826 | 3,756,438 | +44,079 | 1.29% | 14,370,780 |
| 2018-06-08 | 2018-06-06 | 3.826 | 3,712,359 | +1,145 | 1.27% | 14,202,149 |
| 2018-06-07 | 2018-06-05 | 3.843 | 3,711,214 | +1,145 | 1.27% | 14,262,599 |
| 2018-06-06 | 2018-06-04 | 3.861 | 3,710,069 | +1,145 | 1.27% | 14,323,009 |
| 2018-06-05 | 2018-06-01 | 3.843 | 3,708,924 | +2,289 | 1.27% | 14,253,798 |
| 2018-06-04 | 2018-05-31 | 3.668 | 3,706,635 | +1,145 | 1.27% | 13,597,501 |
| 2018-06-01 | 2018-05-30 | 3.668 | 3,705,490 | +573 | 1.27% | 13,593,301 |
| 2018-05-31 | 2018-05-29 | 3.651 | 3,704,917 | +1,145 | 1.27% | 13,526,479 |
| 2018-05-30 | 2018-05-28 | 3.668 | 3,703,772 | +1,145 | 1.27% | 13,586,999 |
| 2018-05-29 | 2018-05-25 | 3.668 | 3,702,627 | +1,144 | 1.26% | 13,582,798 |
| 2018-05-28 | 2018-05-24 | 3.686 | 3,701,483 | +1,145 | 1.26% | 13,643,262 |
| 2018-05-23 | 2018-05-18 | 3.668 | 3,700,338 | +573 | 1.26% | 13,574,401 |
| 2018-05-18 | 2018-05-16 | 3.651 | 3,699,765 | +572 | 1.26% | 13,507,669 |
| 2018-05-07 | 2018-05-03 | 3.651 | 3,699,193 | +1,145 | 1.26% | 13,505,581 |
| 2018-05-03 | 2018-04-30 | 3.686 | 3,698,048 | +1,145 | 1.26% | 13,630,601 |
| 2018-05-02 | 2018-04-27 | 3.686 | 3,696,903 | +1,145 | 1.26% | 13,626,380 |
| 2018-04-26 | 2018-04-24 | 3.668 | 3,695,758 | +572 | 1.26% | 13,557,600 |
| 2018-04-25 | 2018-04-23 | 3.651 | 3,695,186 | +1,145 | 1.26% | 13,490,952 |
| 2018-04-23 | 2018-04-19 | 3.668 | 3,694,041 | +573 | 1.26% | 13,551,301 |
| 2018-04-20 | 2018-04-18 | 3.651 | 3,693,468 | +1,145 | 1.26% | 13,484,679 |
| 2018-04-19 | 2018-04-17 | 3.633 | 3,692,323 | +1,145 | 1.26% | 13,415,999 |
| 2018-04-11 | 2018-04-09 | 3.616 | 3,691,178 | +572 | 1.26% | 13,347,359 |
| 2018-04-10 | 2018-04-06 | 3.424 | 3,690,606 | +573 | 1.26% | 12,636,120 |
| 2018-04-09 | 2018-04-04 | 3.476 | 3,690,033 | +1,144 | 1.25% | 12,827,538 |
| 2018-04-06 | 2018-04-03 | 3.599 | 3,688,889 | +1,145 | 1.25% | 13,274,642 |
| 2018-04-04 | 2018-03-29 | 3.668 | 3,687,744 | +1,145 | 1.25% | 13,528,201 |
| 2018-04-03 | 2018-03-28 | 3.564 | 3,686,599 | +1,145 | 1.25% | 13,137,601 |
| 2018-03-29 | 2018-03-27 | 3.703 | 3,685,454 | +1,145 | 1.25% | 13,648,561 |
| 2018-03-28 | 2018-03-26 | 3.633 | 3,684,309 | +1,145 | 1.25% | 13,386,880 |
| 2018-03-27 | 2018-03-23 | 3.616 | 3,683,164 | +1,145 | 1.25% | 13,318,380 |
| 2018-03-26 | 2018-03-22 | 3.581 | 3,682,019 | +1,145 | 1.25% | 13,185,600 |
| 2018-03-23 | 2018-03-21 | 3.721 | 3,680,874 | +1,145 | 1.25% | 13,695,899 |
| 2018-03-22 | 2018-03-20 | 3.756 | 3,679,729 | +572 | 1.25% | 13,820,199 |
| 2018-03-21 | 2018-03-19 | 3.756 | 3,679,157 | +573 | 1.25% | 13,818,051 |
| 2018-03-20 | 2018-03-16 | 3.721 | 3,678,584 | +572 | 1.25% | 13,687,378 |
| 2018-03-19 | 2018-03-15 | 3.651 | 3,678,012 | +1,145 | 1.25% | 13,428,250 |
| 2018-03-09 | 2018-03-07 | 3.511 | 3,676,867 | +572 | 1.25% | 12,910,230 |
| 2018-03-08 | 2018-03-06 | 3.564 | 3,676,295 | +573 | 1.25% | 13,100,881 |
| 2018-03-07 | 2018-03-05 | 3.599 | 3,675,722 | +1,145 | 1.25% | 13,227,259 |
| 2018-03-06 | 2018-03-02 | 3.738 | 3,674,577 | +2,290 | 1.25% | 13,736,659 |
| 2018-03-05 | 2018-03-01 | 3.756 | 3,672,287 | +2,289 | 1.25% | 13,792,248 |
| 2018-03-02 | 2018-02-28 | 3.686 | 3,669,998 | +2,290 | 1.25% | 13,527,211 |
| 2018-02-28 | 2018-02-26 | 3.843 | 3,667,708 | +573 | 1.25% | 14,095,401 |
| 2018-02-27 | 2018-02-23 | 3.721 | 3,667,135 | +1,145 | 1.25% | 13,644,779 |
| 2018-02-26 | 2018-02-22 | 3.756 | 3,665,990 | +572 | 1.25% | 13,768,598 |
| 2018-02-23 | 2018-02-21 | 3.406 | 3,665,418 | +572 | 1.25% | 12,485,850 |
| 2018-02-22 | 2018-02-20 | 3.354 | 3,664,846 | +573 | 1.25% | 12,291,842 |
| 2018-02-21 | 2018-02-15 | 3.354 | 3,664,273 | +572 | 1.25% | 12,289,920 |
| 2018-02-20 | 2018-02-13 | 2.952 | 3,663,701 | +573 | 1.25% | 10,816,001 |
| 2018-02-14 | 2018-02-12 | 2.900 | 3,663,128 | +1,717 | 1.25% | 10,622,339 |
| 2018-02-13 | 2018-02-09 | 2.865 | 3,661,411 | +1,718 | 1.25% | 10,489,441 |
| 2018-02-09 | 2018-02-07 | 2.952 | 3,659,693 | +572 | 1.24% | 10,804,169 |
| 2018-02-08 | 2018-02-06 | 2.952 | 3,659,121 | +572 | 1.24% | 10,802,480 |
| 2018-02-07 | 2018-02-05 | 3.127 | 3,658,549 | +573 | 1.24% | 11,439,891 |
| 2018-02-06 | 2018-02-02 | 3.162 | 3,657,976 | +1,145 | 1.24% | 11,565,900 |
| 2018-02-05 | 2018-02-01 | 3.162 | 3,656,831 | +1,145 | 1.24% | 11,562,279 |
| 2018-02-02 | 2018-01-31 | 3.179 | 3,655,686 | +572 | 1.24% | 11,622,519 |
| 2018-02-01 | 2018-01-30 | 3.197 | 3,655,114 | +1,145 | 1.24% | 11,684,551 |
| 2018-01-31 | 2018-01-29 | 3.214 | 3,653,969 | +573 | 1.24% | 11,744,720 |
| 2018-01-25 | 2018-01-23 | 3.197 | 3,653,396 | +572 | 1.24% | 11,679,058 |
| 2018-01-19 | 2018-01-17 | 3.197 | 3,652,824 | +572 | 1.24% | 11,677,230 |
| 2018-01-18 | 2018-01-16 | 3.249 | 3,652,252 | +573 | 1.24% | 11,866,801 |
| 2018-01-17 | 2018-01-15 | 3.214 | 3,651,679 | +572 | 1.24% | 11,737,360 |
| 2018-01-05 | 2018-01-03 | 3.284 | 3,651,107 | +573 | 1.24% | 11,990,641 |
| 2018-01-02 | 2017-12-28 | 3.319 | 3,650,534 | +572 | 1.23% | 12,116,299 |
| 2017-12-20 | 2017-12-18 | 3.197 | 3,649,962 | +573 | 1.23% | 11,668,081 |
| 2017-12-18 | 2017-12-14 | 3.214 | 3,649,389 | +572 | 1.23% | 11,729,999 |
| 2017-12-15 | 2017-12-13 | 3.249 | 3,648,817 | +1,145 | 1.23% | 11,855,641 |
| 2017-12-05 | 2017-12-01 | 3.249 | 3,647,672 | +2,290 | 1.22% | 11,851,920 |
| 2017-12-04 | 2017-11-30 | 3.249 | 3,645,382 | +1,145 | 1.22% | 11,844,480 |
| 2017-12-01 | 2017-11-29 | 3.284 | 3,644,237 | +1,145 | 1.22% | 11,968,079 |
| 2017-11-30 | 2017-11-28 | 3.197 | 3,643,092 | +1,145 | 1.22% | 11,646,119 |
| 2017-11-29 | 2017-11-27 | 3.179 | 3,641,947 | +572 | 1.22% | 11,578,839 |
| 2017-11-28 | 2017-11-24 | 3.179 | 3,641,375 | +573 | 1.22% | 11,577,020 |
| 2017-11-27 | 2017-11-23 | 3.214 | 3,640,802 | +572 | 1.22% | 11,702,398 |
| 2017-11-24 | 2017-11-22 | 3.249 | 3,640,230 | +1,717 | 1.22% | 11,827,740 |
| 2017-11-23 | 2017-11-21 | 3.197 | 3,638,513 | +1,145 | 1.22% | 11,631,481 |
| 2017-11-22 | 2017-11-20 | 3.144 | 3,637,368 | +1,145 | 1.22% | 11,437,201 |
| 2017-11-21 | 2017-11-17 | 3.197 | 3,636,223 | +573 | 1.22% | 11,624,160 |
| 2017-11-20 | 2017-11-16 | 3.179 | 3,635,650 | +1,717 | 1.22% | 11,558,819 |
| 2017-11-17 | 2017-11-15 | 3.127 | 3,633,933 | +572 | 1.22% | 11,362,920 |
| 2017-11-16 | 2017-11-14 | 3.144 | 3,633,361 | +573 | 1.22% | 11,424,601 |
| 2017-11-15 | 2017-11-13 | 3.144 | 3,632,788 | +572 | 1.21% | 11,422,800 |
| 2017-11-14 | 2017-11-10 | 3.162 | 3,632,216 | +1,145 | 1.21% | 11,484,451 |
| 2017-11-13 | 2017-11-09 | 3.179 | 3,631,071 | +573 | 1.21% | 11,544,261 |
| 2017-11-09 | 2017-11-07 | 3.179 | 3,630,498 | +572 | 1.21% | 11,542,439 |
| 2017-11-08 | 2017-11-06 | 3.162 | 3,629,926 | +1,145 | 1.21% | 11,477,210 |
| 2017-11-07 | 2017-11-03 | 3.214 | 3,628,781 | +572 | 1.21% | 11,663,760 |
| 2017-11-06 | 2017-11-02 | 3.214 | 3,628,209 | +573 | 1.21% | 11,661,922 |
| 2017-11-02 | 2017-10-31 | 3.354 | 3,627,636 | +572 | 1.21% | 12,167,040 |
| 2017-11-01 | 2017-10-30 | 3.284 | 3,627,064 | +573 | 1.21% | 11,911,681 |
| 2017-10-31 | 2017-10-27 | 3.319 | 3,626,491 | +2,290 | 1.21% | 12,036,499 |
| 2017-10-30 | 2017-10-26 | 3.267 | 3,624,201 | +1,717 | 1.21% | 11,838,969 |
| 2017-10-24 | 2017-10-20 | 3.284 | 3,622,484 | +1,717 | 1.21% | 11,896,640 |
| 2017-10-20 | 2017-10-18 | 3.302 | 3,620,767 | +573 | 1.21% | 11,954,251 |
| 2017-10-17 | 2017-10-13 | 3.389 | 3,620,194 | +572 | 1.21% | 12,268,559 |
| 2017-10-16 | 2017-10-12 | 3.406 | 3,619,622 | +2,290 | 1.21% | 12,329,851 |
| 2017-10-13 | 2017-10-11 | 3.406 | 3,617,332 | +1,145 | 1.20% | 12,322,050 |
| 2017-10-12 | 2017-10-10 | 3.424 | 3,616,187 | +1,145 | 1.20% | 12,381,320 |
| 2017-10-09 | 2017-10-04 | 3.389 | 3,615,042 | +1,145 | 1.20% | 12,251,100 |
| 2017-10-04 | 2017-09-29 | 3.249 | 3,613,897 | +1,145 | 1.20% | 11,742,179 |
| 2017-10-03 | 2017-09-28 | 3.267 | 3,612,752 | +2,290 | 1.20% | 11,801,569 |
| 2017-09-29 | 2017-09-27 | 3.284 | 3,610,462 | +2,289 | 1.20% | 11,857,158 |
| 2017-09-28 | 2017-09-26 | 3.197 | 3,608,173 | +2,290 | 1.20% | 11,534,491 |
| 2017-09-27 | 2017-09-25 | 3.127 | 3,605,883 | +2,290 | 1.20% | 11,275,210 |
| 2017-09-26 | 2017-09-22 | 3.162 | 3,603,593 | +2,290 | 1.20% | 11,393,950 |
| 2017-09-15 | 2017-09-13 | 3.214 | 3,601,303 | +1,145 | 1.20% | 11,575,439 |
| 2017-09-08 | 2017-09-06 | 3.144 | 3,600,158 | +572 | 1.20% | 11,320,199 |
| 2017-09-07 | 2017-09-05 | 3.144 | 3,599,586 | +573 | 1.20% | 11,318,400 |
| 2017-08-30 | 2017-08-28 | 3.057 | 3,599,013 | +572 | 1.20% | 11,002,249 |
| 2017-08-29 | 2017-08-25 | 3.127 | 3,598,441 | +2,290 | 1.20% | 11,251,940 |
| 2017-08-28 | 2017-08-24 | 3.057 | 3,596,151 | +2,290 | 1.20% | 10,993,500 |
| 2017-08-25 | 2017-08-22 | 3.092 | 3,593,861 | +1,145 | 1.20% | 11,112,059 |
| 2017-08-24 | 2017-08-21 | 3.092 | 3,592,716 | +1,144 | 1.20% | 11,108,519 |
| 2017-08-22 | 2017-08-18 | 3.109 | 3,591,572 | +1,145 | 1.20% | 11,167,721 |
| 2017-08-21 | 2017-08-17 | 3.144 | 3,590,427 | +1,718 | 1.20% | 11,289,601 |
| 2017-08-18 | 2017-08-16 | 3.109 | 3,588,709 | +1,145 | 1.19% | 11,158,819 |
| 2017-08-17 | 2017-08-15 | 3.162 | 3,587,564 | +1,145 | 1.19% | 11,343,269 |
| 2017-08-16 | 2017-08-14 | 3.144 | 3,586,419 | +1,144 | 1.19% | 11,276,999 |
| 2017-08-15 | 2017-08-11 | 3.074 | 3,585,275 | +573 | 1.19% | 11,022,881 |
| 2017-08-10 | 2017-08-08 | 3.197 | 3,584,702 | +1,145 | 1.19% | 11,459,460 |
| 2017-08-09 | 2017-08-07 | 3.214 | 3,583,557 | +1,717 | 1.19% | 11,518,399 |
| 2017-08-02 | 2017-07-31 | 3.144 | 3,581,840 | +1,145 | 1.19% | 11,262,601 |
| 2017-07-28 | 2017-07-26 | 3.232 | 3,580,695 | +573 | 1.19% | 11,571,750 |
| 2017-07-25 | 2017-07-21 | 3.214 | 3,580,122 | +572 | 1.19% | 11,507,359 |
| 2017-07-20 | 2017-07-18 | 3.057 | 3,579,550 | +2,290 | 1.19% | 10,942,750 |
| 2017-07-12 | 2017-07-10 | 2.882 | 3,577,260 | +2,290 | 1.19% | 10,310,849 |
| 2017-07-11 | 2017-07-07 | 2.865 | 3,574,970 | +2,289 | 1.18% | 10,241,799 |
| 2017-07-10 | 2017-07-06 | 2.935 | 3,572,681 | +1,145 | 1.18% | 10,484,881 |
| 2017-07-07 | 2017-07-05 | 2.847 | 3,571,536 | +2,290 | 1.18% | 10,169,571 |
| 2017-07-06 | 2017-07-04 | 2.865 | 3,569,246 | +2,290 | 1.18% | 10,225,400 |
| 2017-07-05 | 2017-07-03 | 2.812 | 3,566,956 | +2,290 | 1.18% | 10,031,910 |
| 2017-07-04 | 2017-06-30 | 2.795 | 3,564,666 | +2,290 | 1.18% | 9,963,199 |
| 2017-07-03 | 2017-06-29 | 2.812 | 3,562,376 | +1,144 | 1.18% | 10,019,029 |
| 2017-06-30 | 2017-06-28 | 2.795 | 3,561,232 | +2,290 | 1.18% | 9,953,601 |
| 2017-06-29 | 2017-06-27 | 2.795 | 3,558,942 | +2,290 | 1.18% | 9,947,201 |
| 2017-06-28 | 2017-06-26 | 2.795 | 3,556,652 | +1,145 | 1.18% | 9,940,800 |
| 2017-06-27 | 2017-06-23 | 2.743 | 3,555,507 | +1,145 | 1.17% | 9,751,270 |
| 2017-06-26 | 2017-06-22 | 2.778 | 3,554,362 | +1,145 | 1.17% | 9,872,310 |
| 2017-06-15 | 2017-06-13 | 2.900 | 3,553,217 | +1,145 | 1.17% | 10,303,620 |
| 2017-06-14 | 2017-06-12 | 2.917 | 3,552,072 | +1,145 | 1.17% | 10,362,349 |
| 2017-06-13 | 2017-06-09 | 2.935 | 3,550,927 | +1,145 | 1.17% | 10,421,039 |
| 2017-06-12 | 2017-06-08 | 2.917 | 3,549,782 | +1,144 | 1.17% | 10,355,669 |
| 2017-06-09 | 2017-06-07 | 2.900 | 3,548,638 | +1,145 | 1.17% | 10,290,341 |
| 2017-06-08 | 2017-06-06 | 2.935 | 3,547,493 | +1,145 | 1.17% | 10,410,961 |
| 2017-06-06 | 2017-06-02 | 2.882 | 3,546,348 | +1,145 | 1.17% | 10,221,751 |
| 2017-06-05 | 2017-06-01 | 2.952 | 3,545,203 | +1,145 | 1.17% | 10,466,171 |
| 2017-06-02 | 2017-05-31 | 2.952 | 3,544,058 | +1,145 | 1.17% | 10,462,790 |
| 2017-06-01 | 2017-05-29 | 2.970 | 3,542,913 | +1,145 | 1.17% | 10,521,300 |
| 2017-05-31 | 2017-05-26 | 2.935 | 3,541,768 | +1,145 | 1.17% | 10,394,160 |
| 2017-05-29 | 2017-05-25 | 2.970 | 3,540,623 | +2,290 | 1.17% | 10,514,499 |
| 2017-05-26 | 2017-05-24 | 2.900 | 3,538,333 | +1,145 | 1.17% | 10,260,459 |
| 2017-05-25 | 2017-05-23 | 2.970 | 3,537,188 | +2,289 | 1.17% | 10,504,299 |
| 2017-05-24 | 2017-05-22 | 2.812 | 3,534,899 | +2,290 | 1.16% | 9,941,751 |
| 2017-05-23 | 2017-05-19 | 2.917 | 3,532,609 | +1,145 | 1.16% | 10,305,570 |
| 2017-05-22 | 2017-05-18 | 2.900 | 3,531,464 | +1,145 | 1.16% | 10,240,540 |
| 2017-05-19 | 2017-05-17 | 2.952 | 3,530,319 | +2,290 | 1.16% | 10,422,230 |
| 2017-05-18 | 2017-05-16 | 2.917 | 3,528,029 | +1,145 | 1.16% | 10,292,209 |
| 2017-05-09 | 2017-05-05 | 2.952 | 3,526,884 | -14,312 | 1.16% | 10,412,089 |
| 2017-03-17 | 2017-03-15 | 3.127 | 3,541,196 | -286,226 | 1.16% | 11,072,941 |
| 2017-02-20 | 2017-02-16 | 3.302 | 3,827,422 | -133,954 | 1.25% | 12,636,539 |
| 2016-12-09 | 2016-12-07 | 3.197 | 3,961,376 | +6,869 | 1.29% | 12,663,599 |
| 2016-12-08 | 2016-12-06 | 3.232 | 3,954,507 | +6,297 | 1.28% | 12,779,800 |
| 2016-11-30 | 2016-11-28 | 3.302 | 3,948,210 | +2,862 | 1.28% | 13,035,330 |
| 2016-11-24 | 2016-11-22 | 3.284 | 3,945,348 | +4,008 | 1.27% | 12,956,961 |
| 2016-11-23 | 2016-11-21 | 3.232 | 3,941,340 | +8,014 | 1.27% | 12,737,249 |
| 2016-11-22 | 2016-11-18 | 3.249 | 3,933,326 | +4,007 | 1.27% | 12,780,060 |
| 2016-11-21 | 2016-11-17 | 3.232 | 3,929,319 | +2,290 | 1.27% | 12,698,400 |
| 2016-11-18 | 2016-11-16 | 3.197 | 3,927,029 | +12,594 | 1.27% | 12,553,800 |
| 2016-11-17 | 2016-11-15 | 3.214 | 3,914,435 | +7,442 | 1.26% | 12,581,920 |
| 2016-11-16 | 2016-11-14 | 3.214 | 3,906,993 | +27,478 | 1.26% | 12,557,999 |
| 2016-11-15 | 2016-11-11 | 3.284 | 3,879,515 | +3,434 | 1.25% | 12,740,758 |
| 2016-11-14 | 2016-11-10 | 3.302 | 3,876,081 | +17,746 | 1.25% | 12,797,191 |
| 2016-11-11 | 2016-11-09 | 3.214 | 3,858,335 | +1,718 | 1.24% | 12,401,601 |
| 2016-11-10 | 2016-11-08 | 3.249 | 3,856,617 | +1,145 | 1.24% | 12,530,819 |
| 2016-11-03 | 2016-11-01 | 3.319 | 3,855,472 | +4,007 | 1.24% | 12,796,498 |
| 2016-11-02 | 2016-10-31 | 3.284 | 3,851,465 | +1,717 | 1.24% | 12,648,639 |
| 2016-10-31 | 2016-10-27 | 3.354 | 3,849,748 | +2,290 | 1.24% | 12,912,000 |
| 2016-10-27 | 2016-10-25 | 3.371 | 3,847,458 | +2,290 | 1.24% | 12,971,530 |
| 2016-10-26 | 2016-10-24 | 3.371 | 3,845,168 | +5,152 | 1.24% | 12,963,809 |
| 2016-10-25 | 2016-10-20 | 3.441 | 3,840,016 | +1,145 | 1.24% | 13,214,759 |
| 2016-10-14 | 2016-10-12 | 3.337 | 3,838,871 | +11,449 | 1.24% | 12,808,459 |
| 2016-09-20 | 2016-09-15 | 2.830 | 3,827,422 | -345,762 | 1.23% | 10,831,319 |
| 2016-09-05 | 2016-09-01 | 2.673 | 4,173,184 | +345,762 | 1.34% | 11,153,700 |
| 2016-07-04 | 2016-06-29 | 3.179 | 3,827,422 | -573 | 1.23% | 12,168,519 |
| 2016-06-28 | 2016-06-24 | 3.144 | 3,827,995 | -495 | 1.23% | 12,036,601 |
| 2016-06-27 | 2016-06-23 | 3.637 | 3,828,490 | -3,435 | 1.23% | 13,922,828 |
| 2016-06-24 | 2016-06-22 | 3.600 | 3,831,925 | +205,796 | 1.23% | 13,793,845 |
| 2016-06-23 | 2016-06-21 | 3.581 | 3,626,129 | -16,866 | 1.23% | 12,986,099 |
| 2016-06-22 | 2016-06-20 | 3.544 | 3,642,995 | +18,418 | 1.23% | 12,912,000 |
| 2016-06-21 | 2016-06-17 | 3.526 | 3,624,577 | +2,167 | 1.23% | 12,779,811 |
| 2016-06-20 | 2016-06-16 | 3.526 | 3,622,410 | -416,117 | 1.23% | 12,772,170 |
| 2016-06-17 | 2016-06-15 | 3.544 | 4,038,527 | +7,042 | 1.37% | 14,313,899 |
| 2016-06-14 | 2016-06-10 | 3.581 | 4,031,485 | +68,255 | 1.37% | 14,437,783 |
| 2016-06-10 | 2016-06-07 | 3.637 | 3,963,230 | +11,376 | 1.34% | 14,412,829 |
| 2016-06-08 | 2016-06-06 | 3.637 | 3,951,854 | +16,252 | 1.34% | 14,371,458 |
| 2016-06-07 | 2016-06-03 | 3.674 | 3,935,602 | +69,338 | 1.33% | 14,457,659 |
| 2016-06-06 | 2016-06-02 | 3.692 | 3,866,264 | +1,084 | 1.31% | 14,274,313 |
| 2016-06-02 | 2016-05-31 | 3.618 | 3,865,180 | +2,708 | 1.31% | 13,984,905 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,862,472 | +5,959 | 1.31% | 13,832,504 |
| 2016-05-31 | 2016-05-27 | 3.544 | 3,856,513 | +17,876 | 1.31% | 13,668,780 |
| 2016-05-30 | 2016-05-26 | 3.600 | 3,838,637 | +22,211 | 1.30% | 13,818,006 |
| 2016-05-27 | 2016-05-25 | 3.600 | 3,816,426 | +30,877 | 1.29% | 13,738,053 |
| 2016-05-25 | 2016-05-23 | 3.710 | 3,785,549 | +127,302 | 1.28% | 14,046,194 |
| 2016-05-24 | 2016-05-20 | 3.489 | 3,658,247 | +9,750 | 1.24% | 12,763,464 |
| 2016-05-23 | 2016-05-19 | 3.507 | 3,648,497 | +4,876 | 1.24% | 12,796,798 |
| 2016-05-20 | 2016-05-18 | 3.489 | 3,643,621 | +10,834 | 1.23% | 12,712,434 |
| 2016-05-19 | 2016-05-17 | 3.507 | 3,632,787 | +9,209 | 1.23% | 12,741,696 |
| 2016-05-13 | 2016-05-11 | 3.563 | 3,623,578 | +1,625 | 1.23% | 12,910,071 |
| 2016-05-06 | 2016-05-04 | 3.692 | 3,621,953 | -7,042 | 1.23% | 13,372,313 |
| 2016-05-05 | 2016-05-03 | 3.729 | 3,628,995 | -8,126 | 1.23% | 13,532,295 |
| 2016-05-04 | 2016-04-29 | 3.729 | 3,637,121 | -7,584 | 1.23% | 13,562,596 |
| 2016-05-03 | 2016-04-28 | 3.729 | 3,644,705 | -7,584 | 1.23% | 13,590,877 |
| 2016-04-29 | 2016-04-27 | 3.729 | 3,652,289 | -4,875 | 1.24% | 13,619,157 |
| 2016-04-22 | 2016-04-20 | 3.729 | 3,657,164 | -17,335 | 1.24% | 13,637,335 |
| 2016-04-21 | 2016-04-19 | 3.766 | 3,674,499 | -16,251 | 1.24% | 13,837,640 |
| 2016-04-20 | 2016-04-18 | 3.747 | 3,690,750 | -152,762 | 1.25% | 13,830,707 |
| 2016-04-19 | 2016-04-15 | 3.784 | 3,843,512 | +6,501 | 1.30% | 14,545,070 |
| 2016-04-18 | 2016-04-14 | 3.710 | 3,837,011 | +6,500 | 1.30% | 14,237,142 |
| 2016-04-14 | 2016-04-12 | 3.544 | 3,830,511 | +5,417 | 1.30% | 13,576,620 |
| 2016-03-31 | 2016-03-29 | 3.674 | 3,825,094 | +10,834 | 1.30% | 14,051,701 |
| 2016-03-30 | 2016-03-24 | 3.692 | 3,814,260 | +1,084 | 1.29% | 14,082,313 |
| 2016-03-29 | 2016-03-23 | 3.747 | 3,813,176 | +15,168 | 1.29% | 14,289,486 |
| 2016-03-23 | 2016-03-21 | 3.600 | 3,798,008 | +21,126 | 1.29% | 13,671,753 |
| 2016-03-22 | 2016-03-18 | 3.544 | 3,776,882 | +11,376 | 1.28% | 13,386,541 |
| 2016-03-21 | 2016-03-17 | 3.544 | 3,765,506 | +51,463 | 1.28% | 13,346,220 |
| 2016-03-18 | 2016-03-16 | 3.489 | 3,714,043 | +14,084 | 1.26% | 12,958,133 |
| 2016-03-17 | 2016-03-15 | 3.526 | 3,699,959 | +7,042 | 1.25% | 13,045,598 |
| 2016-03-09 | 2016-03-07 | 3.507 | 3,692,917 | -492,298 | 1.25% | 12,952,597 |
| 2016-03-07 | 2016-03-03 | 3.397 | 4,185,215 | +542 | 1.42% | 14,215,735 |
| 2016-03-04 | 2016-03-02 | 3.434 | 4,184,673 | +1,625 | 1.42% | 14,368,393 |
| 2016-02-29 | 2016-02-25 | 3.434 | 4,183,048 | +3,251 | 1.42% | 14,362,813 |
| 2016-02-26 | 2016-02-24 | 3.544 | 4,179,797 | +2,166 | 1.42% | 14,814,607 |
| 2016-02-25 | 2016-02-23 | 3.563 | 4,177,631 | -1,625 | 1.42% | 14,884,049 |
| 2016-02-24 | 2016-02-22 | 3.895 | 4,179,256 | +26,002 | 1.42% | 16,278,529 |
| 2016-02-23 | 2016-02-19 | 3.784 | 4,153,254 | +39,545 | 1.41% | 15,717,232 |
| 2016-02-22 | 2016-02-18 | 3.821 | 4,113,709 | +43,337 | 1.39% | 15,719,460 |
| 2016-02-19 | 2016-02-17 | 3.674 | 4,070,372 | +8,125 | 1.38% | 14,952,744 |
| 2016-02-18 | 2016-02-16 | 3.784 | 4,062,247 | +29,253 | 1.38% | 15,372,833 |
| 2016-02-17 | 2016-02-15 | 3.674 | 4,032,994 | +29,794 | 1.37% | 14,815,434 |
| 2016-02-16 | 2016-02-12 | 3.470 | 4,003,200 | -2,167 | 1.36% | 13,893,090 |
| 2016-02-15 | 2016-02-11 | 3.489 | 4,005,367 | +4,875 | 1.36% | 13,974,550 |
| 2016-02-12 | 2016-02-05 | 3.674 | 4,000,492 | +7,584 | 1.35% | 14,696,036 |
| 2016-02-11 | 2016-02-04 | 3.637 | 3,992,908 | +76,381 | 1.35% | 14,520,757 |
| 2016-02-05 | 2016-02-03 | 3.600 | 3,916,527 | +21,669 | 1.33% | 14,098,388 |
| 2016-02-04 | 2016-02-02 | 3.637 | 3,894,858 | +24,377 | 1.32% | 14,164,184 |
| 2016-02-03 | 2016-02-01 | 3.674 | 3,870,481 | -22,211 | 1.31% | 14,218,433 |
| 2016-02-02 | 2016-01-29 | 3.655 | 3,892,692 | -22,751 | 1.32% | 14,228,167 |
| 2016-02-01 | 2016-01-28 | 3.710 | 3,915,443 | -3,792 | 1.33% | 14,528,162 |
| 2016-01-29 | 2016-01-27 | 3.729 | 3,919,235 | -5,417 | 1.33% | 14,614,582 |
| 2016-01-28 | 2016-01-26 | 3.655 | 3,924,652 | -1,626 | 1.33% | 14,344,984 |
| 2016-01-27 | 2016-01-25 | 3.747 | 3,926,278 | -3,791 | 1.33% | 14,713,324 |
| 2016-01-26 | 2016-01-22 | 3.895 | 3,930,069 | -8,126 | 1.32% | 15,307,926 |
| 2016-01-25 | 2016-01-21 | 3.914 | 3,938,195 | -6,501 | 1.33% | 15,412,277 |
| 2016-01-22 | 2016-01-20 | 3.932 | 3,944,696 | -541 | 1.33% | 15,510,538 |
| 2016-01-21 | 2016-01-19 | 3.950 | 3,945,237 | -9,209 | 1.33% | 15,585,495 |
| 2016-01-20 | 2016-01-18 | 3.987 | 3,954,446 | -9,209 | 1.33% | 15,767,873 |
| 2016-01-19 | 2016-01-15 | 4.135 | 3,963,655 | -13,001 | 1.34% | 16,389,948 |
| 2016-01-18 | 2016-01-14 | 4.227 | 3,976,656 | -13,543 | 1.34% | 16,810,755 |
| 2016-01-15 | 2016-01-13 | 4.246 | 3,990,199 | -30,336 | 1.34% | 16,941,666 |
| 2016-01-14 | 2016-01-12 | 4.301 | 4,020,535 | -17,335 | 1.35% | 17,293,125 |
| 2016-01-13 | 2016-01-11 | 4.394 | 4,037,870 | -4,333 | 1.36% | 17,740,384 |
| 2016-01-11 | 2016-01-07 | 4.523 | 4,042,203 | -45,504 | 1.36% | 18,281,757 |
| 2016-01-08 | 2016-01-06 | 4.652 | 4,087,707 | +542 | 1.38% | 19,015,774 |
| 2016-01-07 | 2016-01-05 | 4.652 | 4,087,165 | -23,294 | 1.38% | 19,013,253 |
| 2016-01-06 | 2016-01-04 | 4.633 | 4,110,459 | -15,709 | 1.38% | 19,045,736 |
| 2016-01-05 | 2015-12-31 | 4.892 | 4,126,168 | -21,127 | 1.39% | 20,184,895 |
| 2016-01-04 | 2015-12-29 | 4.615 | 4,147,295 | -9,751 | 1.40% | 19,139,855 |
| 2015-12-30 | 2015-12-28 | 4.726 | 4,157,046 | -541 | 1.40% | 19,645,293 |
| 2015-12-29 | 2015-12-24 | 4.633 | 4,157,587 | +13,542 | 1.39% | 19,264,103 |
| 2015-12-28 | 2015-12-22 | 4.597 | 4,144,045 | +54,713 | 1.39% | 19,048,357 |
| 2015-12-23 | 2015-12-21 | 4.560 | 4,089,332 | -3,792 | 1.37% | 18,645,887 |
| 2015-12-22 | 2015-12-18 | 4.578 | 4,093,124 | +17,335 | 1.37% | 18,738,736 |
| 2015-12-21 | 2015-12-17 | 4.597 | 4,075,789 | +10,292 | 1.36% | 18,734,614 |
| 2015-12-18 | 2015-12-16 | 4.486 | 4,065,497 | +9,209 | 1.36% | 18,237,010 |
| 2015-12-17 | 2015-12-15 | 4.467 | 4,056,288 | -18,960 | 1.36% | 18,120,821 |
| 2015-12-16 | 2015-12-14 | 4.449 | 4,075,248 | -9,750 | 1.36% | 18,130,292 |
| 2015-12-15 | 2015-12-11 | 4.467 | 4,084,998 | -542 | 1.37% | 18,249,078 |
| 2015-12-11 | 2015-12-09 | 4.523 | 4,085,540 | +3,792 | 1.37% | 18,477,758 |
| 2015-12-10 | 2015-12-08 | 4.486 | 4,081,748 | -5,959 | 1.37% | 18,309,909 |
| 2015-12-09 | 2015-12-07 | 4.504 | 4,087,707 | +2,709 | 1.37% | 18,412,099 |
| 2015-12-08 | 2015-12-04 | 4.449 | 4,084,998 | -41,712 | 1.37% | 18,173,669 |
| 2015-12-07 | 2015-12-03 | 4.486 | 4,126,710 | -41,712 | 1.38% | 18,511,599 |
| 2015-12-04 | 2015-12-02 | 4.615 | 4,168,422 | +3,792 | 1.39% | 19,237,357 |
| 2015-12-03 | 2015-12-01 | 4.504 | 4,164,630 | -490,171 | 1.38% | 18,758,580 |
| 2015-12-02 | 2015-11-30 | 4.523 | 4,654,801 | +813,402 | 1.54% | 21,052,366 |
| 2015-12-01 | 2015-11-27 | 4.560 | 3,841,399 | -8,668 | 1.27% | 17,515,401 |
| 2015-11-30 | 2015-11-26 | 4.597 | 3,850,067 | +157,075 | 1.27% | 17,697,069 |
| 2015-11-27 | 2015-11-25 | 4.578 | 3,692,992 | -103,391 | 1.22% | 16,906,891 |
| 2015-11-26 | 2015-11-24 | 4.652 | 3,796,383 | +54,712 | 1.26% | 17,660,552 |
| 2015-11-25 | 2015-11-23 | 4.689 | 3,741,671 | +24,377 | 1.24% | 17,544,178 |
| 2015-11-24 | 2015-11-20 | 4.689 | 3,717,294 | +4,334 | 1.23% | 17,429,878 |
| 2015-11-23 | 2015-11-19 | 4.670 | 3,712,960 | +1,625 | 1.23% | 17,341,015 |
| 2015-11-20 | 2015-11-18 | 4.615 | 3,711,335 | +50,921 | 1.23% | 17,127,891 |
| 2015-11-19 | 2015-11-17 | 4.633 | 3,660,414 | -1,625 | 1.21% | 16,960,461 |
| 2015-11-18 | 2015-11-16 | 4.578 | 3,662,039 | -73,131 | 1.21% | 16,765,186 |
| 2015-11-17 | 2015-11-13 | 4.615 | 3,735,170 | -18,960 | 1.24% | 17,237,890 |
| 2015-11-16 | 2015-11-12 | 4.597 | 3,754,130 | -1,083 | 1.24% | 17,256,089 |
| 2015-11-13 | 2015-11-11 | 4.597 | 3,755,213 | -41,712 | 1.24% | 17,261,067 |
| 2015-11-12 | 2015-11-10 | 4.652 | 3,796,925 | +1,084 | 1.26% | 17,663,074 |
| 2015-11-11 | 2015-11-09 | 4.652 | 3,795,841 | -1,626 | 1.26% | 17,658,031 |
| 2015-11-10 | 2015-11-06 | 4.615 | 3,797,467 | -19,501 | 1.25% | 17,525,392 |
| 2015-11-09 | 2015-11-05 | 4.652 | 3,816,968 | +1,083 | 1.26% | 17,756,312 |
| 2015-11-06 | 2015-11-04 | 4.633 | 3,815,885 | -22,210 | 1.26% | 17,680,833 |
| 2015-11-05 | 2015-11-03 | 4.652 | 3,838,095 | -7,584 | 1.27% | 17,854,594 |
| 2015-11-03 | 2015-10-30 | 4.597 | 3,845,679 | +1,625 | 1.27% | 17,676,900 |
| 2015-11-02 | 2015-10-29 | 4.560 | 3,844,054 | +22,752 | 1.27% | 17,527,507 |
| 2015-10-30 | 2015-10-28 | 4.615 | 3,821,302 | +13,001 | 1.26% | 17,635,391 |
| 2015-10-29 | 2015-10-27 | 4.744 | 3,808,301 | +4,334 | 1.26% | 18,067,502 |
| 2015-10-28 | 2015-10-26 | 4.763 | 3,803,967 | +2,708 | 1.25% | 18,117,162 |
| 2015-10-27 | 2015-10-23 | 4.763 | 3,801,259 | -16,793 | 1.25% | 18,104,264 |
| 2015-10-26 | 2015-10-22 | 4.763 | 3,818,052 | -18,418 | 1.26% | 18,184,245 |
| 2015-10-20 | 2015-10-16 | 4.855 | 3,836,470 | +5,417 | 1.27% | 18,626,072 |
| 2015-10-19 | 2015-10-15 | 4.707 | 3,831,053 | -16,793 | 1.26% | 18,034,000 |
| 2015-10-15 | 2015-10-13 | 4.744 | 3,847,846 | -6,500 | 1.27% | 18,255,113 |
| 2015-10-14 | 2015-10-12 | 4.818 | 3,854,346 | +5,959 | 1.27% | 18,570,557 |
| 2015-10-13 | 2015-10-09 | 4.726 | 3,848,387 | -6,501 | 1.27% | 18,186,638 |
| 2015-10-12 | 2015-10-08 | 4.615 | 3,854,888 | -5,417 | 1.27% | 17,790,391 |
| 2015-10-09 | 2015-10-07 | 4.689 | 3,860,305 | -22,752 | 1.27% | 18,100,437 |
| 2015-10-08 | 2015-10-06 | 4.615 | 3,883,057 | +1,084 | 1.28% | 17,920,391 |
| 2015-10-07 | 2015-10-05 | 4.763 | 3,881,973 | +4,875 | 1.28% | 18,488,681 |
| 2015-09-29 | 2015-09-24 | 4.689 | 3,877,098 | +542 | 1.28% | 18,179,177 |
| 2015-09-24 | 2015-09-22 | 4.744 | 3,876,556 | +6,500 | 1.28% | 18,391,320 |
| 2015-09-22 | 2015-09-18 | 4.781 | 3,870,056 | -7,584 | 1.27% | 18,503,366 |
| 2015-09-21 | 2015-09-17 | 4.800 | 3,877,640 | -16,251 | 1.28% | 18,611,208 |
| 2015-09-18 | 2015-09-16 | 4.800 | 3,893,891 | -23,293 | 1.28% | 18,689,206 |
| 2015-09-17 | 2015-09-15 | 4.652 | 3,917,184 | -542 | 1.29% | 18,222,511 |
| 2015-09-16 | 2015-09-14 | 4.707 | 3,917,726 | -4,875 | 1.29% | 18,441,997 |
| 2015-09-15 | 2015-09-11 | 4.744 | 3,922,601 | -24,919 | 1.29% | 18,609,769 |
| 2015-09-14 | 2015-09-10 | 4.781 | 3,947,520 | +5,959 | 1.30% | 18,873,734 |
| 2015-09-11 | 2015-09-09 | 4.892 | 3,941,561 | +39,544 | 1.29% | 19,281,812 |
| 2015-09-10 | 2015-09-08 | 4.726 | 3,902,017 | -9,750 | 1.28% | 18,440,082 |
| 2015-09-09 | 2015-09-07 | 4.578 | 3,911,767 | -77,465 | 1.28% | 17,908,466 |
| 2015-09-08 | 2015-09-04 | 4.449 | 3,989,232 | -212,519 | 1.30% | 17,747,617 |
| 2015-09-07 | 2015-09-02 | 4.633 | 4,201,751 | -9,751 | 1.37% | 19,468,736 |
| 2015-09-04 | 2015-09-01 | 4.523 | 4,211,502 | -7,042 | 1.38% | 19,047,449 |
| 2015-09-02 | 2015-08-31 | 4.781 | 4,218,544 | +15,168 | 1.38% | 20,169,543 |
| 2015-09-01 | 2015-08-28 | 4.763 | 4,203,376 | -3,250 | 1.37% | 20,019,428 |
| 2015-08-31 | 2015-08-27 | 4.763 | 4,206,626 | -7,042 | 1.38% | 20,034,907 |
| 2015-08-28 | 2015-08-26 | 4.615 | 4,213,668 | -27,628 | 1.38% | 19,446,168 |
| 2015-08-27 | 2015-08-25 | 4.190 | 4,241,296 | +11,376 | 1.39% | 17,772,894 |
| 2015-08-26 | 2015-08-24 | 4.080 | 4,229,920 | -34,669 | 1.38% | 17,256,716 |
| 2015-08-25 | 2015-08-21 | 5.335 | 4,264,589 | -86,363 | 1.37% | 22,751,432 |
| 2015-08-24 | 2015-08-20 | 5.353 | 4,350,952 | -46,664 | 1.40% | 23,292,495 |
| 2015-08-21 | 2015-08-19 | 5.409 | 4,397,616 | +24,377 | 1.42% | 23,785,848 |
| 2015-08-20 | 2015-08-18 | 6.073 | 4,373,239 | +3,792 | 1.41% | 26,560,291 |
| 2015-08-19 | 2015-08-17 | 6.332 | 4,369,447 | -1,458 | 1.41% | 27,666,506 |
| 2015-08-18 | 2015-08-14 | 6.406 | 4,370,905 | +1,084 | 1.41% | 27,998,487 |
| 2015-08-17 | 2015-08-13 | 6.461 | 4,369,821 | +1,871 | 1.41% | 28,233,545 |
| 2015-08-14 | 2015-08-12 | 6.387 | 4,367,950 | +6,965 | 1.41% | 27,898,925 |
| 2015-08-13 | 2015-08-11 | 6.701 | 4,360,985 | +4,875 | 1.40% | 29,223,009 |
| 2015-08-12 | 2015-08-10 | 6.775 | 4,356,110 | +3,251 | 1.40% | 29,511,998 |
| 2015-08-11 | 2015-08-07 | 6.609 | 4,352,859 | +8,280 | 1.40% | 28,766,786 |
| 2015-08-10 | 2015-08-06 | 6.535 | 4,344,579 | +31,419 | 1.40% | 28,391,261 |
| 2015-08-07 | 2015-08-05 | 6.646 | 4,313,160 | +24,919 | 1.39% | 28,663,669 |
| 2015-08-06 | 2015-08-04 | 6.590 | 4,288,241 | +2,708 | 1.38% | 28,260,583 |
| 2015-08-05 | 2015-08-03 | 6.646 | 4,285,533 | +18,419 | 1.38% | 28,480,071 |
| 2015-08-04 | 2015-07-31 | 6.867 | 4,267,114 | +11,917 | 1.37% | 29,302,920 |
| 2015-08-03 | 2015-07-30 | 6.830 | 4,255,197 | +40,628 | 1.37% | 29,063,982 |
| 2015-07-31 | 2015-07-29 | 6.756 | 4,214,569 | +36,016 | 1.36% | 28,475,278 |
| 2015-07-30 | 2015-07-28 | 6.627 | 4,178,553 | +21,256 | 1.35% | 27,691,985 |
| 2015-07-29 | 2015-07-27 | 6.683 | 4,157,297 | -27,434 | 1.34% | 27,781,350 |
| 2015-07-28 | 2015-07-24 | 7.236 | 4,184,731 | -36,837 | 1.35% | 30,282,194 |
| 2015-07-27 | 2015-07-23 | 7.218 | 4,221,568 | +9,909 | 1.36% | 30,470,829 |
| 2015-07-24 | 2015-07-22 | 7.126 | 4,211,659 | -541 | 1.36% | 30,010,569 |
| 2015-07-23 | 2015-07-21 | 7.329 | 4,212,200 | -77,380 | 1.36% | 30,869,757 |
| 2015-07-22 | 2015-07-20 | 7.181 | 4,289,580 | -148,970 | 1.38% | 30,803,360 |
| 2015-07-21 | 2015-07-17 | 7.181 | 4,438,550 | -491,607 | 1.43% | 31,873,110 |
| 2015-07-20 | 2015-07-16 | 7.033 | 4,930,157 | +61,213 | 1.59% | 34,675,237 |
| 2015-07-17 | 2015-07-15 | 6.886 | 4,868,944 | +80,173 | 1.57% | 33,525,659 |
| 2015-07-16 | 2015-07-14 | 7.366 | 4,788,771 | -44,186 | 1.54% | 35,272,048 |
| 2015-07-15 | 2015-07-13 | 7.495 | 4,832,957 | +32,443 | 1.56% | 36,222,021 |
| 2015-07-13 | 2015-07-09 | 6.959 | 4,800,514 | -111,050 | 1.55% | 33,408,949 |
| 2015-07-10 | 2015-07-08 | 5.612 | 4,911,564 | -6,084 | 1.58% | 27,563,040 |
| 2015-07-09 | 2015-07-07 | 6.350 | 4,917,648 | +147,539 | 1.58% | 31,228,390 |
| 2015-07-08 | 2015-07-06 | 6.830 | 4,770,109 | +272,521 | 1.54% | 32,580,950 |
| 2015-07-07 | 2015-07-03 | 7.310 | 4,497,588 | +9,904 | 1.45% | 32,878,241 |
| 2015-07-06 | 2015-07-02 | 7.790 | 4,487,684 | -22,767 | 1.45% | 34,959,760 |
| 2015-07-03 | 2015-06-30 | 8.289 | 4,510,451 | +289 | 1.45% | 37,385,227 |
| 2015-07-02 | 2015-06-29 | 8.122 | 4,510,162 | +10,523 | 1.45% | 36,633,510 |
| 2015-06-30 | 2015-06-26 | 8.621 | 4,499,639 | -5,417 | 1.45% | 38,790,758 |
| 2015-06-26 | 2015-06-24 | 8.953 | 4,505,056 | -7,043 | 1.46% | 40,334,405 |
| 2015-06-25 | 2015-06-23 | 8.953 | 4,512,099 | -174,972 | 1.46% | 40,397,462 |
| 2015-06-24 | 2015-06-22 | 8.916 | 4,687,071 | -173,665 | 1.52% | 41,790,963 |
| 2015-06-23 | 2015-06-19 | 8.695 | 4,860,736 | -130,201 | 1.57% | 42,262,644 |
| 2015-06-22 | 2015-06-18 | 8.750 | 4,990,937 | -188,515 | 1.61% | 43,671,102 |
| 2015-06-19 | 2015-06-17 | 9.009 | 5,179,452 | -167,388 | 1.67% | 46,659,207 |
| 2015-06-18 | 2015-06-16 | 9.433 | 5,346,840 | -205,849 | 1.73% | 50,437,297 |
| 2015-06-17 | 2015-06-15 | 10.153 | 5,552,689 | -74,756 | 1.80% | 56,376,714 |
| 2015-06-16 | 2015-06-12 | 11.469 | 5,627,445 | +200,191 | 1.82% | 64,541,333 |
| 2015-06-15 | 2015-06-11 | 9.264 | 5,427,254 | +247,109 | 1.75% | 50,279,117 |
| 2015-06-02 | 2015-05-29 | 9.264 | 5,180,145 | -29,841 | 1.75% | 47,989,852 |
| 2015-06-01 | 2015-05-28 | 9.322 | 5,209,986 | +305,352 | 1.76% | 48,568,599 |
| 2015-05-29 | 2015-05-27 | 9.438 | 4,904,634 | -26,599 | 1.66% | 46,291,196 |
| 2015-05-28 | 2015-05-26 | 9.477 | 4,931,233 | +21,958 | 1.67% | 46,732,992 |
| 2015-05-26 | 2015-05-21 | 9.380 | 4,909,275 | -5,466 | 1.67% | 46,050,153 |
| 2015-05-22 | 2015-05-20 | 9.477 | 4,914,741 | -31,657 | 1.67% | 46,576,698 |
| 2015-05-20 | 2015-05-18 | 9.051 | 4,946,398 | -3,037 | 1.68% | 44,772,041 |
| 2015-05-19 | 2015-05-15 | 8.935 | 4,949,435 | -19,202 | 1.68% | 44,225,177 |
| 2015-05-18 | 2015-05-14 | 8.626 | 4,968,637 | -36,711 | 1.69% | 42,859,205 |
| 2015-05-15 | 2015-05-13 | 8.703 | 5,005,348 | -27,699 | 1.70% | 43,563,099 |
| 2015-05-14 | 2015-05-12 | 8.491 | 5,033,047 | -29,989 | 1.71% | 42,733,404 |
| 2015-05-13 | 2015-05-11 | 8.587 | 5,063,036 | -57,909 | 1.72% | 43,477,640 |
| 2015-05-12 | 2015-05-08 | 8.452 | 5,120,945 | +114,087 | 1.74% | 43,281,622 |
| 2015-05-11 | 2015-05-07 | 8.104 | 5,006,858 | -58,948 | 1.70% | 40,574,323 |
| 2015-05-08 | 2015-05-06 | 8.549 | 5,065,806 | +466,374 | 1.72% | 43,305,475 |
| 2015-05-07 | 2015-05-05 | 8.703 | 4,599,432 | -85,894 | 1.56% | 40,030,286 |
| 2015-05-06 | 2015-05-04 | 8.800 | 4,685,326 | -140,120 | 1.59% | 41,230,936 |
| 2015-05-05 | 2015-04-30 | 8.819 | 4,825,446 | -111,234 | 1.64% | 42,557,321 |
| 2015-05-04 | 2015-04-29 | 8.993 | 4,936,680 | -228,534 | 1.67% | 44,397,642 |
| 2015-04-30 | 2015-04-28 | 9.187 | 5,165,214 | -44,466 | 1.75% | 47,451,933 |
| 2015-04-29 | 2015-04-27 | 9.245 | 5,209,680 | +600,334 | 1.77% | 48,162,711 |
| 2015-04-28 | 2015-04-24 | 8.897 | 4,609,346 | +31,410 | 1.57% | 41,008,050 |
| 2015-04-27 | 2015-04-23 | 8.897 | 4,577,936 | +183,115 | 1.56% | 40,728,604 |
| 2015-04-24 | 2015-04-22 | 9.090 | 4,394,821 | +29,988 | 1.49% | 39,949,471 |
| 2015-04-23 | 2015-04-21 | 8.993 | 4,364,833 | +25,188 | 1.48% | 39,254,782 |
| 2015-04-22 | 2015-04-20 | 8.742 | 4,339,645 | -10,331 | 1.47% | 37,937,143 |
| 2015-04-21 | 2015-04-17 | 9.400 | 4,349,976 | -56,876 | 1.48% | 40,887,929 |
| 2015-04-20 | 2015-04-16 | 9.632 | 4,406,852 | -17,062 | 1.50% | 42,445,318 |
| 2015-04-17 | 2015-04-15 | 9.303 | 4,423,914 | +20,092 | 1.50% | 41,155,107 |
| 2015-04-16 | 2015-04-14 | 9.651 | 4,403,822 | +793,736 | 1.50% | 42,501,307 |
| 2015-04-15 | 2015-04-13 | 9.709 | 3,610,086 | -78,510 | 1.23% | 35,050,421 |
| 2015-04-14 | 2015-04-10 | 9.361 | 3,688,596 | +16,028 | 1.25% | 34,528,557 |
| 2015-04-13 | 2015-04-09 | 9.090 | 3,672,568 | +8,686 | 1.25% | 33,384,101 |
| 2015-04-10 | 2015-04-08 | 9.419 | 3,663,882 | +250,353 | 1.24% | 34,509,798 |
| 2015-04-09 | 2015-04-02 | 8.220 | 3,413,529 | -88,118 | 1.16% | 28,058,504 |
| 2015-04-08 | 2015-04-01 | 7.620 | 3,501,647 | -72,563 | 1.19% | 26,683,363 |
| 2015-04-02 | 2015-03-31 | 7.253 | 3,574,210 | -813 | 1.21% | 25,922,884 |
| 2015-04-01 | 2015-03-30 | 7.195 | 3,575,023 | -24,131 | 1.21% | 25,721,350 |
| 2015-03-31 | 2015-03-27 | 7.079 | 3,599,154 | -9,824 | 1.22% | 25,477,305 |
| 2015-03-30 | 2015-03-26 | 7.369 | 3,608,978 | +6,722 | 1.23% | 26,593,848 |
| 2015-03-27 | 2015-03-25 | 7.620 | 3,602,256 | -17,549 | 1.22% | 27,450,027 |
| 2015-03-26 | 2015-03-24 | 7.620 | 3,619,805 | +5,170 | 1.23% | 27,583,754 |
| 2015-03-25 | 2015-03-23 | 7.640 | 3,614,635 | +12,409 | 1.23% | 27,614,267 |
| 2015-03-24 | 2015-03-20 | 7.427 | 3,602,226 | +8,790 | 1.23% | 26,753,103 |
| 2015-03-23 | 2015-03-19 | 7.059 | 3,593,436 | -3,619 | 1.22% | 25,367,330 |
| 2015-03-20 | 2015-03-18 | 6.905 | 3,597,055 | -11,588 | 1.22% | 24,836,322 |
| 2015-03-19 | 2015-03-17 | 6.847 | 3,608,643 | -16,567 | 1.23% | 24,706,951 |
| 2015-03-18 | 2015-03-16 | 6.847 | 3,625,210 | +86,678 | 1.23% | 24,820,379 |
| 2015-03-17 | 2015-03-13 | 7.195 | 3,538,532 | -15,167 | 1.20% | 25,458,807 |
| 2015-03-16 | 2015-03-12 | 7.001 | 3,553,699 | -8,390 | 1.21% | 24,880,620 |
| 2015-03-13 | 2015-03-11 | 6.943 | 3,562,089 | +1,594 | 1.21% | 24,732,681 |
| 2015-03-12 | 2015-03-10 | 6.982 | 3,560,495 | -3,653 | 1.21% | 24,859,338 |
| 2015-03-11 | 2015-03-09 | 7.040 | 3,564,148 | +1,007 | 1.21% | 25,091,643 |
| 2015-03-10 | 2015-03-06 | 6.982 | 3,563,141 | -39,908 | 1.21% | 24,877,812 |
| 2015-03-09 | 2015-03-05 | 6.847 | 3,603,049 | -3,682 | 1.23% | 24,668,652 |
| 2015-03-06 | 2015-03-04 | 6.963 | 3,606,731 | +7,936 | 1.23% | 25,112,401 |
| 2015-03-05 | 2015-03-03 | 7.059 | 3,598,795 | -18,344 | 1.22% | 25,405,161 |
| 2015-03-04 | 2015-03-02 | 7.330 | 3,617,139 | -503 | 1.23% | 26,514,069 |
| 2015-03-03 | 2015-02-27 | 7.311 | 3,617,642 | +84,279 | 1.23% | 26,447,789 |
| 2015-03-02 | 2015-02-26 | 7.040 | 3,533,363 | -3,620 | 1.20% | 24,874,916 |
| 2015-02-27 | 2015-02-25 | 6.769 | 3,536,983 | -2,068 | 1.20% | 23,942,693 |
| 2015-02-26 | 2015-02-24 | 6.827 | 3,539,051 | -7,239 | 1.20% | 24,162,035 |
| 2015-02-25 | 2015-02-23 | 6.885 | 3,546,290 | -9,823 | 1.21% | 24,417,220 |
| 2015-02-24 | 2015-02-18 | 7.040 | 3,556,113 | -5,688 | 1.21% | 25,035,076 |
| 2015-02-23 | 2015-02-16 | 6.905 | 3,561,801 | +17,063 | 1.21% | 24,592,906 |
| 2015-02-17 | 2015-02-13 | 6.847 | 3,544,738 | -11,892 | 1.21% | 24,269,419 |
| 2015-02-16 | 2015-02-12 | 6.731 | 3,556,630 | +32,209 | 1.21% | 23,938,113 |
| 2015-02-13 | 2015-02-11 | 6.673 | 3,524,421 | -26,147 | 1.20% | 23,516,834 |
| 2015-02-12 | 2015-02-10 | 6.363 | 3,550,568 | -34,377 | 1.21% | 22,592,574 |
| 2015-02-11 | 2015-02-09 | 6.537 | 3,584,945 | +106,581 | 1.22% | 23,435,336 |
| 2015-02-10 | 2015-02-06 | 6.595 | 3,478,364 | +7,139 | 1.18% | 22,940,421 |
| 2015-02-09 | 2015-02-05 | 6.634 | 3,471,225 | +10,419 | 1.18% | 23,027,610 |
| 2015-02-06 | 2015-02-04 | 6.924 | 3,460,806 | -16,383 | 1.18% | 23,962,507 |
| 2015-02-05 | 2015-02-03 | 6.905 | 3,477,189 | +29,147 | 1.18% | 24,008,692 |
| 2015-02-04 | 2015-02-02 | 7.175 | 3,448,042 | -20,198 | 1.17% | 24,741,068 |
| 2015-02-03 | 2015-01-30 | 7.291 | 3,468,240 | -28,955 | 1.18% | 25,288,465 |
| 2015-02-02 | 2015-01-29 | 7.466 | 3,497,195 | +7,700 | 1.19% | 26,108,332 |
| 2015-01-30 | 2015-01-28 | 7.388 | 3,489,495 | +18,725 | 1.19% | 25,780,891 |
| 2015-01-29 | 2015-01-27 | 7.524 | 3,470,770 | +10,341 | 1.18% | 26,112,438 |
| 2015-01-28 | 2015-01-26 | 7.775 | 3,460,429 | -2,068 | 1.18% | 26,904,689 |
| 2015-01-27 | 2015-01-23 | 7.852 | 3,462,497 | -13,960 | 1.18% | 27,188,636 |
| 2015-01-26 | 2015-01-22 | 8.104 | 3,476,457 | -16,417 | 1.18% | 28,172,336 |
| 2015-01-23 | 2015-01-21 | 8.123 | 3,492,874 | -31,650 | 1.19% | 28,372,930 |
| 2015-01-22 | 2015-01-20 | 8.026 | 3,524,524 | -17,633 | 1.20% | 28,289,192 |
| 2015-01-21 | 2015-01-19 | 7.949 | 3,542,157 | -19,753 | 1.21% | 28,156,691 |
| 2015-01-20 | 2015-01-16 | 8.162 | 3,561,910 | -39,483 | 1.21% | 29,071,495 |
| 2015-01-19 | 2015-01-15 | 8.239 | 3,601,393 | -17,281 | 1.23% | 29,672,360 |
| 2015-01-16 | 2015-01-14 | 8.375 | 3,618,674 | -16,685 | 1.23% | 30,304,654 |
| 2015-01-15 | 2015-01-13 | 8.220 | 3,635,359 | -34,040 | 1.24% | 29,881,900 |
| 2015-01-14 | 2015-01-12 | 8.220 | 3,669,399 | -51,519 | 1.25% | 30,161,702 |
| 2015-01-13 | 2015-01-09 | 8.316 | 3,720,918 | +29,272 | 1.27% | 30,945,003 |
| 2015-01-12 | 2015-01-08 | 8.529 | 3,691,646 | -18,792 | 1.26% | 31,486,952 |
| 2015-01-09 | 2015-01-07 | 8.452 | 3,710,438 | -2,968 | 1.26% | 31,360,184 |
| 2015-01-08 | 2015-01-06 | 8.239 | 3,713,406 | +41,335 | 1.26% | 30,595,251 |
| 2015-01-07 | 2015-01-05 | 8.568 | 3,672,071 | +12,926 | 1.25% | 31,462,033 |
| 2015-01-05 | 2014-12-31 | 8.433 | 3,659,145 | -16,525 | 1.25% | 30,855,891 |
| 2015-01-02 | 2014-12-29 | 8.336 | 3,675,670 | +2,729 | 1.25% | 30,639,789 |
| 2014-12-30 | 2014-12-24 | 8.452 | 3,672,941 | +1,034 | 1.25% | 31,043,263 |
| 2014-12-29 | 2014-12-22 | 8.297 | 3,671,907 | -2,585 | 1.25% | 30,466,386 |
| 2014-12-23 | 2014-12-19 | 8.297 | 3,674,492 | -11,381 | 1.25% | 30,487,834 |
| 2014-12-22 | 2014-12-18 | 8.742 | 3,685,873 | -55,324 | 1.26% | 32,221,873 |
| 2014-12-19 | 2014-12-17 | 8.839 | 3,741,197 | -6,204 | 1.27% | 33,067,302 |
| 2014-12-18 | 2014-12-16 | 8.955 | 3,747,401 | -2,586 | 1.28% | 33,557,001 |
| 2014-12-17 | 2014-12-15 | 9.051 | 3,749,987 | +6,722 | 1.28% | 33,942,795 |
| 2014-12-16 | 2014-12-12 | 9.051 | 3,743,265 | +4,653 | 1.27% | 33,881,951 |
| 2014-12-15 | 2014-12-11 | 8.935 | 3,738,612 | -22,232 | 1.27% | 33,405,990 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,760,844 | -4,654 | 1.28% | 34,622,965 |
| 2014-12-11 | 2014-12-09 | 8.897 | 3,765,498 | -13,960 | 1.28% | 33,500,573 |
| 2014-12-08 | 2014-12-04 | 9.284 | 3,779,458 | +2,068 | 1.29% | 35,086,718 |
| 2014-12-05 | 2014-12-03 | 9.419 | 3,777,390 | +13,960 | 1.29% | 35,578,921 |
| 2014-12-03 | 2014-12-01 | 9.438 | 3,763,430 | -10,341 | 1.28% | 35,520,220 |
| 2014-12-02 | 2014-11-28 | 9.709 | 3,773,771 | +2,586 | 1.28% | 36,639,644 |
| 2014-12-01 | 2014-11-27 | 9.748 | 3,771,185 | +3,067 | 1.28% | 36,760,411 |
| 2014-11-26 | 2014-11-24 | 9.922 | 3,768,118 | +5,688 | 1.28% | 37,386,416 |
| 2014-11-25 | 2014-11-21 | 9.477 | 3,762,430 | -3,128 | 1.28% | 35,656,318 |
| 2014-11-24 | 2014-11-20 | 9.342 | 3,765,558 | +9,379 | 1.28% | 35,176,162 |
| 2014-11-21 | 2014-11-19 | 9.574 | 3,756,179 | -8,569 | 1.28% | 35,960,313 |
| 2014-11-20 | 2014-11-18 | 9.438 | 3,764,748 | -8,645 | 1.28% | 35,532,659 |
| 2014-11-19 | 2014-11-17 | 9.806 | 3,773,393 | +26,886 | 1.29% | 37,000,874 |
| 2014-11-18 | 2014-11-14 | 10.018 | 3,746,507 | +19,131 | 1.28% | 37,534,297 |
| 2014-11-17 | 2014-11-13 | 9.960 | 3,727,376 | -20,165 | 1.27% | 37,126,364 |
| 2014-11-14 | 2014-11-12 | 9.864 | 3,747,541 | -23,784 | 1.28% | 36,964,816 |
| 2014-11-13 | 2014-11-11 | 9.883 | 3,771,325 | +14,477 | 1.28% | 37,272,356 |
| 2014-11-12 | 2014-11-10 | 9.496 | 3,756,848 | +13,960 | 1.28% | 35,676,077 |
| 2014-11-11 | 2014-11-07 | 9.322 | 3,742,888 | +206,301 | 1.27% | 34,891,999 |
| 2014-11-10 | 2014-11-06 | 9.322 | 3,536,587 | -4,653 | 1.20% | 32,968,817 |
| 2014-11-07 | 2014-11-05 | 9.380 | 3,541,240 | +517 | 1.21% | 33,217,663 |
| 2014-11-06 | 2014-11-04 | 9.342 | 3,540,723 | +6,278 | 1.21% | 33,075,854 |
| 2014-11-05 | 2014-11-03 | 9.342 | 3,534,445 | -18,096 | 1.20% | 33,017,207 |
| 2014-11-04 | 2014-10-31 | 9.322 | 3,552,541 | -22,728 | 1.21% | 33,117,544 |
| 2014-11-03 | 2014-10-30 | 9.322 | 3,575,269 | +2,585 | 1.22% | 33,329,419 |
| 2014-10-31 | 2014-10-29 | 9.284 | 3,572,684 | +9,307 | 1.22% | 33,167,125 |
| 2014-10-30 | 2014-10-28 | 9.380 | 3,563,377 | +25,335 | 1.21% | 33,425,314 |
| 2014-10-29 | 2014-10-27 | 9.419 | 3,538,042 | -592 | 1.21% | 33,324,522 |
| 2014-10-28 | 2014-10-24 | 9.709 | 3,538,634 | -3,180 | 1.21% | 34,356,692 |
| 2014-10-27 | 2014-10-23 | 9.786 | 3,541,814 | -1,034 | 1.21% | 34,661,571 |
| 2014-10-24 | 2014-10-22 | 9.941 | 3,542,848 | -55,841 | 1.21% | 35,219,859 |
| 2014-10-23 | 2014-10-21 | 9.806 | 3,598,689 | -16,028 | 1.23% | 35,287,773 |
| 2014-10-22 | 2014-10-20 | 9.825 | 3,614,717 | -28,955 | 1.23% | 35,514,851 |
| 2014-10-21 | 2014-10-17 | 9.941 | 3,643,672 | -26,886 | 1.24% | 36,222,162 |
| 2014-10-20 | 2014-10-16 | 9.554 | 3,670,558 | -101,858 | 1.25% | 35,069,617 |
| 2014-10-17 | 2014-10-15 | 9.419 | 3,772,416 | +35,159 | 1.28% | 35,532,071 |
| 2014-10-16 | 2014-10-14 | 9.206 | 3,737,257 | -67,733 | 1.27% | 34,405,819 |
| 2014-10-15 | 2014-10-13 | 9.438 | 3,804,990 | -31,539 | 1.30% | 35,912,474 |
| 2014-10-13 | 2014-10-09 | 9.728 | 3,836,529 | +443,107 | 1.31% | 37,323,164 |
| 2014-10-10 | 2014-10-08 | 9.496 | 3,393,422 | +22,750 | 1.16% | 32,224,883 |
| 2014-10-09 | 2014-10-07 | 9.535 | 3,370,672 | +1,551 | 1.15% | 32,139,224 |
| 2014-10-08 | 2014-10-06 | 8.974 | 3,369,121 | -12,409 | 1.15% | 30,234,763 |
| 2014-10-07 | 2014-10-03 | 8.916 | 3,381,530 | +87,121 | 1.15% | 30,149,919 |
| 2014-10-06 | 2014-09-30 | 9.148 | 3,294,409 | +51,705 | 1.12% | 30,137,737 |
| 2014-10-03 | 2014-09-29 | 8.839 | 3,242,704 | -100,307 | 1.10% | 28,661,274 |
| 2014-09-30 | 2014-09-26 | 9.322 | 3,343,011 | -18,614 | 1.14% | 31,164,260 |
| 2014-09-29 | 2014-09-25 | 9.593 | 3,361,625 | -132,880 | 1.14% | 32,248,010 |
| 2014-09-26 | 2014-09-24 | 9.786 | 3,494,505 | +120,471 | 1.19% | 34,198,587 |
| 2014-09-25 | 2014-09-23 | 9.361 | 3,374,034 | -11,892 | 1.15% | 31,583,976 |
| 2014-09-24 | 2014-09-22 | 9.342 | 3,385,926 | -26,241 | 1.15% | 31,629,809 |
| 2014-09-23 | 2014-09-19 | 9.438 | 3,412,167 | +66,182 | 1.16% | 32,204,909 |
| 2014-09-22 | 2014-09-18 | 9.187 | 3,345,985 | -248,093 | 1.14% | 30,738,989 |
| 2014-09-19 | 2014-09-17 | 9.419 | 3,594,078 | -74,682 | 1.22% | 33,852,320 |
| 2014-09-18 | 2014-09-16 | 9.477 | 3,668,760 | -124,035 | 1.25% | 34,768,613 |
| 2014-09-17 | 2014-09-15 | 9.728 | 3,792,795 | -145,896 | 1.29% | 36,897,703 |
| 2014-09-16 | 2014-09-12 | 10.038 | 3,938,691 | -111,165 | 1.34% | 39,535,865 |
| 2014-09-15 | 2014-09-11 | 10.386 | 4,049,856 | -37,744 | 1.38% | 42,061,606 |
| 2014-09-12 | 2014-09-10 | 10.444 | 4,087,600 | -316,121 | 1.39% | 42,690,784 |
| 2014-09-11 | 2014-09-08 | 10.405 | 4,403,721 | -24,009 | 1.50% | 45,822,001 |
| 2014-09-10 | 2014-09-05 | 10.541 | 4,427,730 | +3,594 | 1.51% | 46,671,269 |
| 2014-09-08 | 2014-09-04 | 10.734 | 4,424,136 | -32,279 | 1.51% | 47,489,045 |
| 2014-09-05 | 2014-09-03 | 10.734 | 4,456,415 | -249,894 | 1.52% | 47,835,530 |
| 2014-09-04 | 2014-09-02 | 10.811 | 4,706,309 | +155,567 | 1.60% | 50,882,006 |
| 2014-09-03 | 2014-09-01 | 11.005 | 4,550,742 | +3,331 | 1.55% | 50,080,247 |
| 2014-09-02 | 2014-08-29 | 10.618 | 4,547,411 | -161,835 | 1.55% | 48,284,588 |
| 2014-09-01 | 2014-08-28 | 10.908 | 4,709,246 | +684,567 | 1.60% | 51,369,160 |
| 2014-08-29 | 2014-08-27 | 11.720 | 4,024,679 | +33,512 | 1.37% | 47,171,083 |
| 2014-08-28 | 2014-08-26 | 11.798 | 3,991,167 | +52,282 | 1.36% | 47,087,075 |
| 2014-08-27 | 2014-08-25 | 11.585 | 3,938,885 | +617 | 1.34% | 45,632,273 |
| 2014-08-26 | 2014-08-22 | 11.527 | 3,938,268 | +10,858 | 1.34% | 45,396,619 |
| 2014-08-25 | 2014-08-21 | 11.585 | 3,927,410 | +8,789 | 1.34% | 45,499,334 |
| 2014-08-22 | 2014-08-20 | 11.411 | 3,918,621 | +2,586 | 1.34% | 44,715,414 |
| 2014-08-21 | 2014-08-19 | 11.546 | 3,916,035 | -14,995 | 1.33% | 45,216,077 |
| 2014-08-20 | 2014-08-18 | 11.527 | 3,931,030 | -69,801 | 1.34% | 45,313,186 |
| 2014-08-19 | 2014-08-15 | 11.527 | 4,000,831 | -50,153 | 1.36% | 46,117,786 |
| 2014-08-18 | 2014-08-14 | 11.527 | 4,050,984 | -171,142 | 1.38% | 46,695,902 |
| 2014-08-15 | 2014-08-13 | 11.604 | 4,222,126 | -161,318 | 1.44% | 48,995,300 |
| 2014-08-14 | 2014-08-12 | 11.624 | 4,383,444 | +381,579 | 1.49% | 50,952,080 |
| 2014-08-13 | 2014-08-11 | 11.585 | 4,001,865 | +38,261 | 1.36% | 46,361,901 |
| 2014-08-12 | 2014-08-08 | 11.585 | 3,963,604 | +4,137 | 1.35% | 45,918,645 |
| 2014-08-11 | 2014-08-07 | 11.662 | 3,959,467 | -17,580 | 1.35% | 46,177,032 |
| 2014-08-08 | 2014-08-06 | 11.604 | 3,977,047 | -20,681 | 1.35% | 46,151,302 |
| 2014-08-07 | 2014-08-05 | 11.450 | 3,997,728 | -1,552 | 1.36% | 45,772,742 |
| 2014-08-06 | 2014-08-04 | 11.314 | 3,999,280 | +517 | 1.36% | 45,249,070 |
| 2014-08-05 | 2014-08-01 | 11.411 | 3,998,763 | -23,267 | 1.36% | 45,629,915 |
| 2014-08-04 | 2014-07-31 | 11.527 | 4,022,030 | -70,835 | 1.37% | 46,362,148 |
| 2014-08-01 | 2014-07-30 | 11.508 | 4,092,865 | -33,608 | 1.39% | 47,099,507 |
| 2014-07-31 | 2014-07-29 | 11.469 | 4,126,473 | -20,681 | 1.41% | 47,326,641 |
| 2014-07-30 | 2014-07-28 | 11.488 | 4,147,154 | -72,387 | 1.42% | 47,644,041 |
| 2014-07-29 | 2014-07-25 | 11.527 | 4,219,541 | -42,914 | 1.44% | 48,638,867 |
| 2014-07-28 | 2014-07-24 | 11.488 | 4,262,455 | -30,506 | 1.46% | 48,968,661 |
| 2014-07-25 | 2014-07-23 | 11.682 | 4,292,961 | +12,389 | 1.47% | 50,149,414 |
| 2014-07-24 | 2014-07-22 | 11.411 | 4,280,572 | +143,941 | 1.46% | 48,845,639 |
| 2014-07-23 | 2014-07-21 | 11.914 | 4,136,631 | -95,972 | 1.42% | 49,283,265 |
| 2014-07-22 | 2014-07-18 | 12.107 | 4,232,603 | -906,143 | 1.45% | 51,245,277 |
| 2014-07-21 | 2014-07-17 | 12.455 | 5,138,746 | -6,576 | 1.76% | 64,005,162 |
| 2014-07-18 | 2014-07-16 | 12.804 | 5,145,322 | +32,057 | 1.76% | 65,878,322 |
| 2014-07-17 | 2014-07-15 | 12.707 | 5,113,265 | +5,170 | 1.75% | 64,973,408 |
| 2014-07-16 | 2014-07-14 | 12.726 | 5,108,095 | +7,502 | 1.75% | 65,006,508 |
| 2014-07-15 | 2014-07-11 | 12.359 | 5,100,593 | -27,920 | 1.74% | 63,036,706 |
| 2014-07-14 | 2014-07-10 | 12.359 | 5,128,513 | +14,477 | 1.75% | 63,381,761 |
| 2014-07-11 | 2014-07-09 | 12.513 | 5,114,036 | -1,034 | 1.75% | 63,994,116 |
| 2014-07-10 | 2014-07-08 | 12.571 | 5,115,070 | +177,997 | 1.75% | 64,303,841 |
| 2014-07-09 | 2014-07-07 | 12.281 | 4,937,073 | -444 | 1.69% | 60,633,865 |
| 2014-07-08 | 2014-07-04 | 12.069 | 4,937,517 | +176,829 | 1.69% | 59,588,873 |
| 2014-07-07 | 2014-07-03 | 11.856 | 4,760,688 | +199,062 | 1.63% | 56,441,971 |
| 2014-07-04 | 2014-07-02 | 11.450 | 4,561,626 | +138,568 | 1.56% | 52,229,199 |
| 2014-07-03 | 2014-06-30 | 11.585 | 4,423,058 | +65,221 | 1.51% | 51,241,453 |
| 2014-07-02 | 2014-06-27 | 11.546 | 4,357,837 | +25,853 | 1.49% | 50,317,296 |
| 2014-06-30 | 2014-06-26 | 11.024 | 4,331,984 | -488,658 | 1.48% | 47,756,631 |
| 2014-06-27 | 2014-06-25 | 11.024 | 4,820,642 | +296,770 | 1.65% | 53,143,691 |
| 2014-06-26 | 2014-06-24 | 11.314 | 4,523,872 | -78,720 | 1.55% | 51,184,463 |
| 2014-06-25 | 2014-06-23 | 11.218 | 4,602,592 | -27,455 | 1.58% | 51,630,039 |
| 2014-06-24 | 2014-06-20 | 11.759 | 4,630,047 | +21,096 | 1.58% | 54,445,371 |
| 2014-06-23 | 2014-06-19 | 11.875 | 4,608,951 | -112,118 | 1.58% | 54,732,142 |
| 2014-06-20 | 2014-06-18 | 11.778 | 4,721,069 | -215,608 | 1.62% | 55,607,020 |
| 2014-06-19 | 2014-06-17 | 12.185 | 4,936,677 | -71,894 | 1.69% | 60,151,608 |
| 2014-06-18 | 2014-06-16 | 12.339 | 5,008,571 | -18,097 | 1.71% | 61,802,564 |
| 2014-06-17 | 2014-06-13 | 13.687 | 5,026,668 | -168,517 | 1.72% | 68,797,902 |
| 2014-06-16 | 2014-06-12 | 13.829 | 5,195,185 | +233,642 | 1.78% | 71,843,893 |
| 2014-06-13 | 2014-06-11 | 13.382 | 4,961,543 | -16,719 | 1.79% | 66,393,044 |
| 2014-06-12 | 2014-06-10 | 13.117 | 4,978,262 | -11,801 | 1.79% | 65,300,633 |
| 2014-06-11 | 2014-06-09 | 13.137 | 4,990,063 | -32,271 | 1.80% | 65,556,910 |
| 2014-06-10 | 2014-06-06 | 13.300 | 5,022,334 | -34,420 | 1.81% | 66,797,970 |
| 2014-06-09 | 2014-06-05 | 13.300 | 5,056,754 | +19,654 | 1.82% | 67,255,763 |
| 2014-06-06 | 2014-06-04 | 13.137 | 5,037,100 | -5,409 | 1.81% | 66,174,858 |
| 2014-06-05 | 2014-06-03 | 13.341 | 5,042,509 | -28,919 | 1.81% | 67,271,397 |
| 2014-06-04 | 2014-05-30 | 13.504 | 5,071,428 | -46,064 | 1.83% | 68,482,289 |
| 2014-06-03 | 2014-05-29 | 13.137 | 5,117,492 | +1,211 | 1.84% | 67,231,007 |
| 2014-05-30 | 2014-05-28 | 13.158 | 5,116,281 | +5,086 | 1.85% | 67,319,146 |
| 2014-05-29 | 2014-05-27 | 13.137 | 5,111,195 | -4,985 | 1.85% | 67,148,280 |
| 2014-05-28 | 2014-05-26 | 13.260 | 5,116,180 | +16,817 | 1.85% | 67,838,047 |
| 2014-05-27 | 2014-05-23 | 13.463 | 5,099,363 | -12,785 | 1.84% | 68,652,103 |
| 2014-05-26 | 2014-05-22 | 13.565 | 5,112,148 | -6,884 | 1.85% | 69,344,046 |
| 2014-05-23 | 2014-05-21 | 13.300 | 5,119,032 | +15,735 | 1.85% | 68,084,072 |
| 2014-05-22 | 2014-05-20 | 13.158 | 5,103,297 | -5,900 | 1.85% | 67,148,305 |
| 2014-05-21 | 2014-05-19 | 13.260 | 5,109,197 | +26,071 | 1.85% | 67,745,456 |
| 2014-05-20 | 2014-05-16 | 13.422 | 5,083,126 | +29,741 | 1.84% | 68,226,758 |
| 2014-05-19 | 2014-05-15 | 13.443 | 5,053,385 | +52,614 | 1.83% | 67,930,338 |
| 2014-05-16 | 2014-05-14 | 13.585 | 5,000,771 | -812,325 | 1.81% | 67,934,965 |
| 2014-05-15 | 2014-05-13 | 13.544 | 5,813,096 | -20,812 | 2.10% | 78,733,880 |
| 2014-05-14 | 2014-05-12 | 13.382 | 5,833,908 | -44,255 | 2.11% | 78,066,624 |
| 2014-05-13 | 2014-05-09 | 13.158 | 5,878,163 | +68,349 | 2.13% | 77,343,858 |
| 2014-05-12 | 2014-05-08 | 13.300 | 5,809,814 | +91,952 | 2.10% | 77,271,600 |
| 2014-05-09 | 2014-05-07 | 13.687 | 5,717,862 | +264,547 | 2.07% | 78,257,985 |
| 2014-05-08 | 2014-05-05 | 13.605 | 5,453,315 | +10,326 | 1.97% | 74,193,632 |
| 2014-05-07 | 2014-05-02 | 13.422 | 5,442,989 | +57,437 | 1.97% | 73,056,913 |
| 2014-05-05 | 2014-04-30 | 13.829 | 5,385,552 | +123,789 | 1.95% | 74,476,467 |
| 2014-05-02 | 2014-04-29 | 14.032 | 5,261,763 | +19,285 | 1.90% | 73,834,664 |
| 2014-04-30 | 2014-04-28 | 14.175 | 5,242,478 | +484,452 | 1.90% | 74,310,353 |
| 2014-04-29 | 2014-04-25 | 13.137 | 4,758,026 | -18,194 | 1.72% | 62,508,526 |
| 2014-04-28 | 2014-04-24 | 13.158 | 4,776,220 | -28,519 | 1.73% | 62,844,682 |
| 2014-04-25 | 2014-04-23 | 13.280 | 4,804,739 | +10,093 | 1.74% | 63,806,204 |
| 2014-04-24 | 2014-04-22 | 13.219 | 4,794,646 | -50,811 | 1.74% | 63,379,649 |
| 2014-04-23 | 2014-04-17 | 13.097 | 4,845,457 | +91,460 | 1.76% | 63,460,069 |
| 2014-04-22 | 2014-04-16 | 13.076 | 4,753,997 | -97,361 | 1.72% | 62,165,553 |
| 2014-04-17 | 2014-04-15 | 13.219 | 4,851,358 | -67,876 | 1.76% | 64,129,316 |
| 2014-04-16 | 2014-04-14 | 13.199 | 4,919,234 | -185,516 | 1.78% | 64,926,517 |
| 2014-04-15 | 2014-04-11 | 13.076 | 5,104,750 | -98,021 | 1.85% | 66,752,168 |
| 2014-04-14 | 2014-04-10 | 13.300 | 5,202,771 | -81,134 | 1.89% | 69,197,816 |
| 2014-04-11 | 2014-04-09 | 13.463 | 5,283,905 | +57,039 | 1.91% | 71,136,569 |
| 2014-04-10 | 2014-04-08 | 13.036 | 5,226,866 | +2,459 | 1.89% | 68,136,422 |
| 2014-04-09 | 2014-04-07 | 12.873 | 5,224,407 | -82,633 | 1.89% | 67,254,390 |
| 2014-04-08 | 2014-04-04 | 13.219 | 5,307,040 | -101,486 | 1.92% | 70,152,903 |
| 2014-04-07 | 2014-04-03 | 13.402 | 5,408,526 | -131,475 | 1.96% | 72,484,353 |
| 2014-04-04 | 2014-04-02 | 13.483 | 5,540,001 | -196,689 | 2.01% | 74,697,024 |
| 2014-04-03 | 2014-04-01 | 13.646 | 5,736,690 | +82,496 | 2.08% | 78,282,346 |
| 2014-04-02 | 2014-03-31 | 13.199 | 5,654,194 | -77,796 | 2.05% | 74,626,888 |
| 2014-04-01 | 2014-03-28 | 12.710 | 5,731,990 | +3,801 | 2.08% | 72,856,008 |
| 2014-03-31 | 2014-03-27 | 12.812 | 5,728,189 | +34,912 | 2.08% | 73,390,157 |
| 2014-03-28 | 2014-03-26 | 12.995 | 5,693,277 | +17,833 | 2.06% | 73,984,902 |
| 2014-03-27 | 2014-03-25 | 13.260 | 5,675,444 | +82,073 | 2.06% | 75,253,615 |
| 2014-03-26 | 2014-03-24 | 13.036 | 5,593,371 | -99,671 | 2.03% | 72,914,111 |
| 2014-03-25 | 2014-03-21 | 12.527 | 5,693,042 | +155,384 | 2.06% | 71,318,964 |
| 2014-03-24 | 2014-03-20 | 12.161 | 5,537,658 | -92,228 | 2.01% | 67,345,292 |
| 2014-03-21 | 2014-03-19 | 12.405 | 5,629,886 | +59,334 | 2.04% | 69,840,825 |
| 2014-03-20 | 2014-03-18 | 12.365 | 5,570,552 | +59,991 | 2.02% | 68,878,192 |
| 2014-03-19 | 2014-03-17 | 11.612 | 5,510,561 | -37,371 | 2.00% | 63,989,962 |
| 2014-03-18 | 2014-03-14 | 12.283 | 5,547,932 | -233,077 | 2.01% | 68,147,197 |
| 2014-03-17 | 2014-03-13 | 12.568 | 5,781,009 | +78,676 | 2.09% | 72,656,094 |
| 2014-03-14 | 2014-03-12 | 12.222 | 5,702,333 | -23,111 | 2.07% | 69,695,859 |
| 2014-03-13 | 2014-03-11 | 12.080 | 5,725,444 | +28,520 | 2.07% | 69,163,274 |
| 2014-03-12 | 2014-03-10 | 11.511 | 5,696,924 | -11,802 | 2.06% | 65,574,771 |
| 2014-03-11 | 2014-03-07 | 11.592 | 5,708,726 | -35,199 | 2.07% | 66,175,005 |
| 2014-03-10 | 2014-03-06 | 11.633 | 5,743,925 | +5,900 | 2.08% | 66,816,653 |
| 2014-03-07 | 2014-03-05 | 11.002 | 5,738,025 | +1,967 | 2.08% | 63,130,558 |
| 2014-03-06 | 2014-03-04 | 11.124 | 5,736,058 | +4,917 | 2.08% | 63,808,831 |
| 2014-03-05 | 2014-03-03 | 11.063 | 5,731,141 | +984 | 2.08% | 63,404,476 |
| 2014-03-04 | 2014-02-28 | 11.185 | 5,730,157 | -17,211 | 2.08% | 64,092,784 |
| 2014-02-28 | 2014-02-26 | 10.677 | 5,747,368 | -78,998 | 2.08% | 61,363,233 |
| 2014-02-27 | 2014-02-25 | 10.697 | 5,826,366 | -6,884 | 2.11% | 62,325,165 |
| 2014-02-26 | 2014-02-24 | 10.880 | 5,833,250 | -114,079 | 2.11% | 63,466,464 |
| 2014-02-25 | 2014-02-21 | 11.104 | 5,947,329 | -1,967 | 2.15% | 66,038,095 |
| 2014-02-24 | 2014-02-20 | 11.002 | 5,949,296 | +76,217 | 2.16% | 65,454,991 |
| 2014-02-21 | 2014-02-19 | 11.206 | 5,873,079 | -7,868 | 2.13% | 65,810,830 |
| 2014-02-20 | 2014-02-18 | 11.450 | 5,880,947 | +13,768 | 2.13% | 67,334,182 |
| 2014-02-19 | 2014-02-17 | 11.348 | 5,867,179 | +160,703 | 2.13% | 66,579,950 |
| 2014-02-18 | 2014-02-14 | 10.900 | 5,706,476 | -391 | 2.07% | 62,203,198 |
| 2014-02-17 | 2014-02-13 | 10.778 | 5,706,867 | -8,440 | 2.07% | 61,511,108 |
| 2014-02-12 | 2014-02-10 | 10.839 | 5,715,307 | +5,325 | 2.07% | 61,950,769 |
| 2014-02-11 | 2014-02-07 | 10.575 | 5,709,982 | -295,033 | 2.07% | 60,383,462 |
| 2014-02-10 | 2014-02-06 | 10.453 | 6,005,015 | +241,927 | 2.18% | 62,770,725 |
| 2014-02-07 | 2014-02-05 | 10.453 | 5,763,088 | +7,868 | 2.09% | 60,241,850 |
| 2014-02-06 | 2014-02-04 | 10.372 | 5,755,220 | -256,009 | 2.09% | 59,691,437 |
| 2014-02-05 | 2014-01-30 | 10.921 | 6,011,229 | +17,320 | 2.18% | 65,647,393 |
| 2014-02-04 | 2014-01-28 | 11.144 | 5,993,909 | +117,521 | 2.17% | 66,799,103 |
| 2014-01-29 | 2014-01-27 | 10.778 | 5,876,388 | +10,327 | 2.13% | 63,338,279 |
| 2014-01-28 | 2014-01-24 | 11.165 | 5,866,061 | +245,847 | 2.13% | 65,493,598 |
| 2014-01-27 | 2014-01-23 | 11.551 | 5,620,214 | +153,163 | 2.04% | 64,920,389 |
| 2014-01-24 | 2014-01-22 | 11.409 | 5,467,051 | +91,954 | 1.98% | 62,372,897 |
| 2014-01-23 | 2014-01-21 | 11.755 | 5,375,097 | -55,627 | 1.95% | 63,182,102 |
| 2014-01-22 | 2014-01-20 | 12.039 | 5,430,724 | -111,985 | 1.97% | 65,382,175 |
| 2014-01-21 | 2014-01-17 | 12.344 | 5,542,709 | -81,080 | 2.01% | 68,421,202 |
| 2014-01-20 | 2014-01-16 | 11.673 | 5,623,789 | -217,354 | 2.04% | 65,647,900 |
| 2014-01-17 | 2014-01-15 | 11.246 | 5,841,143 | +2,709 | 2.12% | 65,690,550 |
| 2014-01-16 | 2014-01-14 | 10.697 | 5,838,434 | -121,455 | 2.12% | 62,454,257 |
| 2014-01-15 | 2014-01-13 | 11.043 | 5,959,889 | -63,432 | 2.16% | 65,813,946 |
| 2014-01-14 | 2014-01-10 | 10.656 | 6,023,321 | -105,720 | 2.18% | 64,187,021 |
| 2014-01-13 | 2014-01-09 | 10.412 | 6,129,041 | -105,089 | 2.22% | 63,817,886 |
| 2014-01-10 | 2014-01-08 | 10.494 | 6,234,130 | -209,033 | 2.26% | 65,419,238 |
| 2014-01-09 | 2014-01-07 | 10.534 | 6,443,163 | +163,820 | 2.33% | 67,874,838 |
| 2014-01-08 | 2014-01-06 | 10.921 | 6,279,343 | -167,381 | 2.28% | 68,575,411 |
| 2014-01-07 | 2014-01-03 | 11.144 | 6,446,724 | +36,879 | 2.34% | 71,845,499 |
| 2014-01-06 | 2014-01-02 | 10.921 | 6,409,845 | -7,375 | 2.32% | 70,000,597 |
| 2014-01-03 | 2013-12-31 | 11.246 | 6,417,220 | -110,146 | 2.33% | 72,169,216 |
| 2014-01-02 | 2013-12-27 | 11.185 | 6,527,366 | -111,130 | 2.36% | 73,009,703 |
| 2013-12-30 | 2013-12-24 | 10.982 | 6,638,496 | -163,151 | 2.41% | 72,902,662 |
| 2013-12-27 | 2013-12-20 | 10.961 | 6,801,647 | -146,041 | 2.46% | 74,556,031 |
| 2013-12-23 | 2013-12-19 | 11.592 | 6,947,688 | -132,842 | 2.52% | 80,536,934 |
| 2013-12-20 | 2013-12-18 | 11.836 | 7,080,530 | -32,382 | 2.57% | 83,804,759 |
| 2013-12-19 | 2013-12-17 | 11.816 | 7,112,912 | -149,901 | 2.58% | 84,043,377 |
| 2013-12-18 | 2013-12-16 | 11.572 | 7,262,813 | -199,121 | 2.63% | 84,042,131 |
| 2013-12-17 | 2013-12-13 | 11.694 | 7,461,934 | -85,329 | 2.70% | 87,256,779 |
| 2013-12-16 | 2013-12-12 | 11.938 | 7,547,263 | -665,792 | 2.73% | 90,096,415 |
| 2013-12-13 | 2013-12-11 | 12.283 | 8,213,055 | +64,907 | 2.98% | 100,883,838 |
| 2013-12-12 | 2013-12-10 | 11.755 | 8,148,148 | -92,443 | 2.95% | 95,778,201 |
| 2013-12-11 | 2013-12-09 | 11.978 | 8,240,591 | +175,029 | 2.99% | 98,708,279 |
| 2013-12-10 | 2013-12-06 | 12.039 | 8,065,562 | +63,654 | 2.92% | 97,103,809 |
| 2013-12-09 | 2013-12-05 | 12.466 | 8,001,908 | -328,428 | 2.90% | 99,754,835 |
| 2013-12-06 | 2013-12-04 | 12.426 | 8,330,336 | -241,903 | 3.02% | 103,510,321 |
| 2013-12-05 | 2013-12-03 | 12.629 | 8,572,239 | +9,080 | 3.11% | 108,259,446 |
| 2013-12-04 | 2013-12-02 | 13.015 | 8,563,159 | +123,061 | 3.10% | 111,453,551 |
| 2013-12-03 | 2013-11-29 | 12.731 | 8,440,098 | -437,434 | 3.06% | 107,448,845 |
| 2013-12-02 | 2013-11-28 | 13.544 | 8,877,532 | -579,238 | 3.22% | 120,239,290 |
| 2013-11-29 | 2013-11-27 | 14.073 | 9,456,770 | -338,316 | 3.43% | 133,084,920 |
| 2013-11-28 | 2013-11-26 | 14.703 | 9,795,086 | -210,949 | 3.55% | 144,021,218 |
| 2013-11-27 | 2013-11-25 | 15.415 | 10,006,035 | +50,155 | 3.63% | 154,245,020 |
| 2013-11-26 | 2013-11-22 | 15.314 | 9,955,880 | +111,621 | 3.61% | 152,459,523 |
| 2013-11-25 | 2013-11-21 | 15.537 | 9,844,259 | -1,967 | 3.57% | 152,952,408 |
| 2013-11-22 | 2013-11-20 | 15.598 | 9,846,226 | -140,140 | 3.57% | 153,583,688 |
| 2013-11-21 | 2013-11-19 | 15.253 | 9,986,366 | -76,709 | 3.62% | 152,317,103 |
| 2013-11-20 | 2013-11-18 | 14.764 | 10,063,075 | -197,181 | 3.65% | 148,575,520 |
| 2013-11-19 | 2013-11-15 | 14.215 | 10,260,256 | -120,472 | 3.72% | 145,852,978 |
| 2013-11-18 | 2013-11-14 | 14.215 | 10,380,728 | -107,195 | 3.76% | 147,565,528 |
| 2013-11-15 | 2013-11-13 | 14.114 | 10,487,923 | -101,295 | 3.80% | 148,022,893 |
| 2013-11-14 | 2013-11-12 | 14.439 | 10,589,218 | -113,588 | 3.84% | 152,898,127 |
| 2013-11-13 | 2013-11-11 | 14.825 | 10,702,806 | -20,161 | 3.88% | 158,673,759 |
| 2013-11-12 | 2013-11-08 | 14.439 | 10,722,967 | -80,151 | 3.89% | 154,829,334 |
| 2013-11-11 | 2013-11-07 | 14.744 | 10,803,118 | -10,326 | 3.92% | 159,282,130 |
| 2013-11-08 | 2013-11-06 | 15.069 | 10,813,444 | +11,310 | 3.92% | 162,952,929 |
| 2013-11-07 | 2013-11-05 | 15.049 | 10,802,134 | -33,929 | 3.92% | 162,562,814 |
| 2013-11-06 | 2013-11-04 | 14.866 | 10,836,063 | +16,719 | 3.93% | 161,090,091 |
| 2013-11-05 | 2013-11-01 | 15.130 | 10,819,344 | +125,881 | 3.92% | 163,701,927 |
| 2013-11-04 | 2013-10-31 | 14.683 | 10,693,463 | -45,731 | 3.88% | 157,012,958 |
| 2013-11-01 | 2013-10-30 | 15.008 | 10,739,194 | +10,327 | 3.89% | 161,178,822 |
| 2013-10-31 | 2013-10-29 | 14.561 | 10,728,867 | +21,144 | 3.89% | 156,223,661 |
| 2013-10-30 | 2013-10-28 | 14.764 | 10,707,723 | +7,867 | 3.88% | 158,093,377 |
| 2013-10-29 | 2013-10-25 | 14.744 | 10,699,856 | -20,652 | 3.88% | 157,759,626 |
| 2013-10-28 | 2013-10-24 | 15.436 | 10,720,508 | -14,752 | 3.89% | 165,476,783 |
| 2013-10-25 | 2013-10-23 | 15.212 | 10,735,260 | -972,135 | 3.89% | 163,302,973 |
| 2013-10-24 | 2013-10-22 | 15.049 | 11,707,395 | +2,950 | 4.25% | 176,186,212 |
| 2013-10-23 | 2013-10-21 | 15.110 | 11,704,445 | -10,818 | 4.24% | 176,855,906 |
| 2013-10-22 | 2013-10-18 | 14.541 | 11,715,263 | +14,752 | 4.25% | 170,348,382 |
| 2013-10-21 | 2013-10-17 | 14.622 | 11,700,511 | +7,867 | 4.24% | 171,085,675 |
| 2013-10-18 | 2013-10-16 | 14.439 | 11,692,644 | -7,375 | 4.24% | 168,830,538 |
| 2013-10-17 | 2013-10-15 | 14.480 | 11,700,019 | +1,722,237 | 4.24% | 169,412,904 |
| 2013-10-16 | 2013-10-11 | 14.520 | 9,977,782 | +21,636 | 3.62% | 144,881,239 |
| 2013-10-15 | 2013-10-10 | 14.764 | 9,956,146 | +42,780 | 3.61% | 146,996,774 |
| 2013-10-11 | 2013-10-09 | 14.602 | 9,913,366 | +105,229 | 3.60% | 144,752,313 |
| 2013-10-10 | 2013-10-08 | 14.724 | 9,808,137 | +79,659 | 3.56% | 144,412,577 |
| 2013-10-09 | 2013-10-07 | 15.151 | 9,728,478 | -38,355 | 3.53% | 147,394,440 |
| 2013-10-08 | 2013-10-04 | 15.049 | 9,766,833 | +54,582 | 3.54% | 146,982,425 |
| 2013-10-07 | 2013-10-03 | 14.500 | 9,712,251 | -18,686 | 3.52% | 140,828,111 |
| 2013-10-04 | 2013-10-02 | 14.459 | 9,730,937 | +214,391 | 3.53% | 140,703,269 |
| 2013-10-03 | 2013-09-30 | 13.707 | 9,516,546 | +80,690 | 3.45% | 130,442,518 |
| 2013-10-02 | 2013-09-27 | 13.504 | 9,435,856 | -63,924 | 3.42% | 127,417,568 |
| 2013-09-30 | 2013-09-26 | 13.605 | 9,499,780 | +57,531 | 3.45% | 129,246,739 |
| 2013-09-27 | 2013-09-25 | 13.321 | 9,442,249 | -49,172 | 3.42% | 125,775,681 |
| 2013-09-26 | 2013-09-24 | 13.321 | 9,491,421 | -19,718 | 3.44% | 126,430,677 |
| 2013-09-25 | 2013-09-23 | 13.707 | 9,511,139 | -69,333 | 3.45% | 130,368,405 |
| 2013-09-24 | 2013-09-19 | 13.565 | 9,580,472 | -7,376 | 3.48% | 129,954,902 |
| 2013-09-23 | 2013-09-18 | 13.544 | 9,587,848 | -58,515 | 3.48% | 129,859,970 |
| 2013-09-19 | 2013-09-17 | 13.544 | 9,646,363 | -27,044 | 3.50% | 130,652,510 |
| 2013-09-18 | 2013-09-16 | 13.748 | 9,673,407 | -135,224 | 3.51% | 132,986,049 |
| 2013-09-17 | 2013-09-13 | 13.748 | 9,808,631 | +12,293 | 3.56% | 134,845,054 |
| 2013-09-16 | 2013-09-12 | 13.382 | 9,796,338 | +120,472 | 3.55% | 131,090,006 |
| 2013-09-13 | 2013-09-11 | 12.568 | 9,675,866 | +90,477 | 3.51% | 121,606,908 |
| 2013-09-12 | 2013-09-10 | 12.466 | 9,585,389 | +70,808 | 3.48% | 119,495,113 |
| 2013-09-11 | 2013-09-09 | 12.690 | 9,514,581 | -57,040 | 3.45% | 120,740,838 |
| 2013-09-10 | 2013-09-06 | 12.893 | 9,571,621 | -2,286,509 | 3.47% | 123,411,230 |
| 2013-09-09 | 2013-09-05 | 12.385 | 11,858,130 | +149,975 | 4.30% | 146,863,349 |
| 2013-09-06 | 2013-09-04 | 12.792 | 11,708,155 | +115,555 | 4.25% | 149,768,002 |
| 2013-09-05 | 2013-09-03 | 13.158 | 11,592,600 | +65,399 | 4.20% | 152,533,438 |
| 2013-09-04 | 2013-09-02 | 13.402 | 11,527,201 | +29,995 | 4.18% | 154,486,028 |
| 2013-09-03 | 2013-08-30 | 13.036 | 11,497,206 | -115,063 | 4.17% | 149,875,371 |
| 2013-09-02 | 2013-08-29 | 13.788 | 11,612,269 | +217,341 | 4.21% | 160,113,042 |
| 2013-08-30 | 2013-08-28 | 13.178 | 11,394,928 | +2,567,161 | 4.13% | 150,164,239 |
| 2013-08-29 | 2013-08-27 | 14.012 | 8,827,767 | +29,503 | 3.20% | 123,694,392 |
| 2013-08-28 | 2013-08-26 | 14.480 | 8,798,264 | +80,151 | 3.19% | 127,396,328 |
| 2013-08-27 | 2013-08-23 | 14.378 | 8,718,113 | -2,404,400 | 3.16% | 125,349,277 |
| 2013-08-26 | 2013-08-22 | 14.703 | 11,122,513 | -60,974 | 4.03% | 163,538,928 |
| 2013-08-23 | 2013-08-21 | 14.744 | 11,183,487 | -92,936 | 4.06% | 164,890,324 |
| 2013-08-22 | 2013-08-20 | 14.297 | 11,276,423 | -152,925 | 4.09% | 161,215,432 |
| 2013-08-21 | 2013-08-19 | 15.639 | 11,429,348 | -35,404 | 4.15% | 178,742,457 |
| 2013-08-20 | 2013-08-16 | 15.273 | 11,464,752 | -108,671 | 4.16% | 175,099,348 |
| 2013-08-19 | 2013-08-15 | 15.415 | 11,573,423 | -194,230 | 4.20% | 178,406,618 |
| 2013-08-16 | 2013-08-13 | 15.598 | 11,767,653 | +2,430,337 | 4.27% | 183,554,546 |
| 2013-08-15 | 2013-08-12 | 15.741 | 9,337,316 | +129,085 | 3.39% | 146,974,823 |
| 2013-08-13 | 2013-08-09 | 15.497 | 9,208,231 | -71,300 | 3.34% | 142,695,772 |
| 2013-08-12 | 2013-08-08 | 14.947 | 9,279,531 | +1,967 | 3.37% | 138,705,376 |
| 2013-08-09 | 2013-08-07 | 14.846 | 9,277,564 | +213,401 | 3.37% | 137,732,600 |
| 2013-08-08 | 2013-08-06 | 14.846 | 9,064,163 | -413,117 | 3.29% | 134,564,498 |
| 2013-08-07 | 2013-08-05 | 14.927 | 9,477,280 | -77,390 | 3.44% | 141,468,484 |
| 2013-08-06 | 2013-08-02 | 15.090 | 9,554,670 | -3,442 | 3.47% | 144,178,175 |
| 2013-08-05 | 2013-08-01 | 14.785 | 9,558,112 | +4,917 | 3.47% | 141,314,411 |
| 2013-08-02 | 2013-07-31 | 13.951 | 9,553,195 | -661,450 | 3.47% | 133,276,226 |
| 2013-08-01 | 2013-07-30 | 13.219 | 10,214,645 | -26,553 | 3.71% | 135,025,739 |
| 2013-07-31 | 2013-07-29 | 13.056 | 10,241,198 | -47,697 | 3.71% | 133,710,563 |
| 2013-07-30 | 2013-07-26 | 13.402 | 10,288,895 | -48,189 | 3.74% | 137,890,415 |
| 2013-07-29 | 2013-07-25 | 13.341 | 10,337,084 | -82,118 | 3.75% | 137,905,571 |
| 2013-07-26 | 2013-07-24 | 13.565 | 10,419,202 | -95,886 | 3.78% | 141,331,907 |
| 2013-07-25 | 2013-07-23 | 13.931 | 10,515,088 | -52,201 | 3.82% | 146,481,713 |
| 2013-07-24 | 2013-07-22 | 13.341 | 10,567,289 | +59,006 | 3.84% | 140,976,704 |
| 2013-07-23 | 2013-07-19 | 13.585 | 10,508,283 | -318,309 | 3.82% | 142,753,955 |
| 2013-07-22 | 2013-07-18 | 13.646 | 10,826,592 | -140,880 | 3.93% | 147,738,681 |
| 2013-07-19 | 2013-07-17 | 13.829 | 10,967,472 | +7,375 | 3.98% | 151,668,494 |
| 2013-07-18 | 2013-07-16 | 14.236 | 10,960,097 | +136,208 | 3.98% | 156,024,344 |
| 2013-07-17 | 2013-07-15 | 14.195 | 10,823,889 | +451,893 | 3.93% | 153,645,088 |
| 2013-07-16 | 2013-07-12 | 13.849 | 10,371,996 | +203,573 | 3.77% | 143,644,625 |
| 2013-07-15 | 2013-07-11 | 13.992 | 10,168,423 | +228,159 | 3.69% | 142,272,830 |
| 2013-07-12 | 2013-07-10 | 14.520 | 9,940,264 | +70,808 | 3.61% | 144,336,463 |
| 2013-07-11 | 2013-07-09 | 14.073 | 9,869,456 | -2,459 | 3.58% | 138,892,641 |
| 2013-07-10 | 2013-07-08 | 13.951 | 9,871,915 | +144,567 | 3.58% | 137,722,675 |
| 2013-07-09 | 2013-07-05 | 13.524 | 9,727,348 | +18,194 | 3.53% | 131,551,567 |
| 2013-07-08 | 2013-07-04 | 13.646 | 9,709,154 | -5,409 | 3.53% | 132,490,225 |
| 2013-07-05 | 2013-07-03 | 13.585 | 9,714,563 | -119,489 | 3.53% | 131,971,350 |
| 2013-07-04 | 2013-07-02 | 14.012 | 9,834,052 | -49,172 | 3.57% | 137,794,426 |
| 2013-07-03 | 2013-06-28 | 13.890 | 9,883,224 | -13,277 | 3.59% | 137,277,471 |
| 2013-07-02 | 2013-06-27 | 12.710 | 9,896,501 | -37,371 | 3.59% | 125,788,697 |
| 2013-06-28 | 2013-06-26 | 12.426 | 9,933,872 | +96,870 | 3.63% | 123,435,391 |
| 2013-06-27 | 2013-06-25 | 11.429 | 9,837,002 | +57,039 | 3.60% | 112,429,170 |
| 2013-06-26 | 2013-06-24 | 11.572 | 9,779,963 | +273,398 | 3.58% | 113,169,502 |
| 2013-06-25 | 2013-06-21 | 12.121 | 9,506,565 | -69,824 | 3.48% | 115,225,820 |
| 2013-06-24 | 2013-06-20 | 12.466 | 9,576,389 | +2,458 | 3.50% | 119,382,916 |
| 2013-06-21 | 2013-06-19 | 12.670 | 9,573,931 | +11,802 | 3.50% | 121,299,292 |
| 2013-06-20 | 2013-06-18 | 12.568 | 9,562,129 | -68,842 | 3.50% | 120,177,454 |
| 2013-06-19 | 2013-06-17 | 12.649 | 9,630,971 | +118,997 | 3.52% | 121,826,113 |
| 2013-06-18 | 2013-06-14 | 10.860 | 9,511,974 | +18,194 | 3.48% | 103,297,982 |
| 2013-06-17 | 2013-06-13 | 11.450 | 9,493,780 | +7,961 | 3.47% | 108,699,485 |
| 2013-06-14 | 2013-06-11 | 11.633 | 9,485,819 | -1,966 | 3.47% | 110,344,525 |
| 2013-06-13 | 2013-06-10 | 11.999 | 9,487,785 | +37,370 | 3.47% | 113,840,495 |
| 2013-06-11 | 2013-06-07 | 11.856 | 9,450,415 | -60,973 | 3.46% | 112,046,775 |
| 2013-06-10 | 2013-06-06 | 11.917 | 9,511,388 | +219,800 | 3.48% | 113,349,978 |
| 2013-06-07 | 2013-06-05 | 12.039 | 9,291,588 | -44,255 | 3.40% | 111,864,318 |
| 2013-06-06 | 2013-06-04 | 12.283 | 9,335,843 | +325,028 | 3.42% | 114,675,437 |
| 2013-06-05 | 2013-06-03 | 11.612 | 9,010,815 | -2,394,196 | 3.30% | 104,635,754 |
| 2013-06-03 | 2013-05-30 | 12.100 | 11,405,011 | -1,138,513 | 4.17% | 138,004,295 |
| 2013-05-31 | 2013-05-29 | 11.612 | 12,543,524 | +731,192 | 4.59% | 145,658,422 |
| 2013-05-30 | 2013-05-28 | 10.717 | 11,812,332 | +523,684 | 4.32% | 126,597,808 |
| 2013-05-29 | 2013-05-27 | 10.046 | 11,288,648 | +55,565 | 4.13% | 113,409,336 |
| 2013-05-28 | 2013-05-24 | 11.073 | 11,233,083 | +1,049,336 | 4.11% | 124,385,409 |
| 2013-05-27 | 2013-05-23 | 11.052 | 10,183,747 | +1,079,946 | 3.73% | 112,547,435 |
| 2013-05-24 | 2013-05-22 | 11.095 | 9,103,801 | -133,274 | 3.52% | 101,002,952 |
| 2013-05-23 | 2013-05-21 | 11.502 | 9,237,075 | -87,607 | 3.57% | 106,247,820 |
| 2013-05-22 | 2013-05-20 | 11.481 | 9,324,682 | +40,076 | 3.60% | 107,055,401 |
| 2013-05-21 | 2013-05-16 | 10.665 | 9,284,606 | +307,555 | 3.59% | 99,024,039 |
| 2013-05-20 | 2013-05-15 | 9.550 | 8,977,051 | +182,203 | 3.47% | 85,726,378 |
| 2013-05-16 | 2013-05-14 | 9.421 | 8,794,848 | +204,571 | 3.40% | 82,854,028 |
| 2013-05-15 | 2013-05-13 | 9.442 | 8,590,277 | +134,206 | 3.32% | 81,111,160 |
| 2013-05-14 | 2013-05-10 | 9.507 | 8,456,071 | +137,002 | 3.27% | 80,388,350 |
| 2013-05-13 | 2013-05-09 | 9.464 | 8,319,069 | +182,203 | 3.21% | 78,728,882 |
| 2013-05-10 | 2013-05-08 | 9.485 | 8,136,866 | +19,106 | 3.14% | 77,179,188 |
| 2013-05-09 | 2013-05-07 | 9.592 | 8,117,760 | +316,875 | 3.13% | 77,868,983 |
| 2013-05-08 | 2013-05-06 | 9.249 | 7,800,885 | +136,070 | 3.01% | 72,150,927 |
| 2013-05-07 | 2013-05-03 | 9.228 | 7,664,815 | +76,422 | 2.96% | 70,727,923 |
| 2013-05-06 | 2013-05-02 | 9.249 | 7,588,393 | +326,195 | 2.93% | 70,185,574 |
| 2013-05-03 | 2013-04-30 | 9.249 | 7,262,198 | +142,594 | 2.80% | 67,168,574 |
| 2013-05-02 | 2013-04-29 | 9.206 | 7,119,604 | +28,892 | 2.75% | 65,544,145 |
| 2013-04-30 | 2013-04-26 | 9.228 | 7,090,712 | +221,346 | 2.74% | 65,430,324 |
| 2013-04-29 | 2013-04-25 | 9.206 | 6,869,366 | +66,171 | 2.65% | 63,240,416 |
| 2013-04-26 | 2013-04-24 | 9.228 | 6,803,195 | +20,504 | 2.63% | 62,777,229 |
| 2013-04-25 | 2013-04-23 | 9.249 | 6,782,691 | +139,332 | 2.62% | 62,733,580 |
| 2013-04-24 | 2013-04-22 | 9.249 | 6,643,359 | +49,395 | 2.57% | 61,444,889 |
| 2013-04-23 | 2013-04-19 | 9.228 | 6,593,964 | +30,290 | 2.55% | 60,846,527 |
| 2013-04-22 | 2013-04-18 | 9.271 | 6,563,674 | +165,427 | 2.53% | 60,848,730 |
| 2013-04-19 | 2013-04-17 | 9.228 | 6,398,247 | -466 | 2.47% | 59,040,527 |
| 2013-04-18 | 2013-04-16 | 9.206 | 6,398,713 | +90,869 | 2.47% | 58,907,514 |
| 2013-04-17 | 2013-04-15 | 9.206 | 6,307,844 | +81,082 | 2.44% | 58,070,960 |
| 2013-04-16 | 2013-04-12 | 9.249 | 6,226,762 | +35,882 | 2.40% | 57,591,754 |
| 2013-04-15 | 2013-04-11 | 9.206 | 6,190,880 | +32,619 | 2.39% | 56,994,172 |
| 2013-04-12 | 2013-04-10 | 9.249 | 6,158,261 | +32,154 | 2.38% | 56,958,184 |
| 2013-04-11 | 2013-04-09 | 9.356 | 6,126,107 | +156,573 | 2.37% | 57,318,107 |
| 2013-04-10 | 2013-04-08 | 9.228 | 5,969,534 | +106,713 | 2.31% | 55,084,531 |
| 2013-04-09 | 2013-04-05 | 9.120 | 5,862,821 | +128,614 | 2.26% | 53,470,757 |
| 2013-04-08 | 2013-04-03 | 9.335 | 5,734,207 | +13,048 | 2.21% | 53,528,293 |
| 2013-04-05 | 2013-04-02 | 9.421 | 5,721,159 | +52,657 | 2.21% | 53,897,585 |
| 2013-04-02 | 2013-03-27 | 9.657 | 5,668,502 | +4,194 | 2.19% | 54,739,596 |
| 2013-03-28 | 2013-03-26 | 9.764 | 5,664,308 | +50,327 | 2.19% | 55,306,863 |
| 2013-03-27 | 2013-03-25 | 9.764 | 5,613,981 | +932 | 2.17% | 54,815,465 |
| 2013-03-26 | 2013-03-22 | 9.614 | 5,613,049 | +20,504 | 2.17% | 53,963,190 |
| 2013-03-25 | 2013-03-21 | 9.485 | 5,592,545 | +67,569 | 2.16% | 53,045,986 |
| 2013-03-22 | 2013-03-20 | 9.464 | 5,524,976 | +27,027 | 2.13% | 52,286,522 |
| 2013-03-21 | 2013-03-19 | 8.820 | 5,497,949 | +13,514 | 2.12% | 48,491,241 |
| 2013-03-20 | 2013-03-18 | 8.691 | 5,484,435 | -27,494 | 2.12% | 47,665,888 |
| 2013-03-18 | 2013-03-14 | 8.691 | 5,511,929 | +4,194 | 2.13% | 47,904,842 |
| 2013-03-15 | 2013-03-13 | 8.477 | 5,507,735 | -38,211 | 2.13% | 46,686,455 |
| 2013-03-14 | 2013-03-12 | 8.713 | 5,545,946 | +211,561 | 2.14% | 48,319,501 |
| 2013-03-13 | 2013-03-11 | 9.077 | 5,334,385 | -20,504 | 2.06% | 48,422,309 |
| 2013-03-12 | 2013-03-08 | 9.206 | 5,354,889 | +18,640 | 2.07% | 49,297,913 |
| 2013-03-11 | 2013-03-07 | 9.142 | 5,336,249 | -54,055 | 2.06% | 48,782,770 |
| 2013-03-08 | 2013-03-06 | 8.970 | 5,390,304 | +107,178 | 2.08% | 48,351,540 |
| 2013-03-07 | 2013-03-05 | 9.013 | 5,283,126 | +16,776 | 2.04% | 47,616,890 |
| 2013-03-06 | 2013-03-04 | 8.863 | 5,266,350 | -2,330 | 2.03% | 46,674,593 |
| 2013-03-05 | 2013-03-01 | 8.970 | 5,268,680 | +68,501 | 2.03% | 47,260,561 |
| 2013-03-04 | 2013-02-28 | 8.841 | 5,200,179 | -27,960 | 2.01% | 45,976,539 |
| 2013-02-28 | 2013-02-26 | 8.949 | 5,228,139 | +117,430 | 2.02% | 46,784,711 |
| 2013-02-27 | 2013-02-25 | 9.185 | 5,110,709 | -6,058 | 1.97% | 46,940,282 |
| 2013-02-26 | 2013-02-22 | 9.292 | 5,116,767 | -43,337 | 1.98% | 47,544,940 |
| 2013-02-25 | 2013-02-21 | 9.292 | 5,160,104 | -29,824 | 1.99% | 47,947,627 |
| 2013-02-22 | 2013-02-20 | 9.034 | 5,189,928 | -11,649 | 2.00% | 46,888,269 |
| 2013-02-21 | 2013-02-19 | 8.906 | 5,201,577 | +10,251 | 2.01% | 46,323,770 |
| 2013-02-20 | 2013-02-18 | 9.034 | 5,191,326 | +30,756 | 2.00% | 46,900,899 |
| 2013-02-19 | 2013-02-15 | 9.077 | 5,160,570 | +18,640 | 1.99% | 46,844,522 |
| 2013-02-18 | 2013-02-14 | 9.120 | 5,141,930 | +126,750 | 1.99% | 46,896,006 |
| 2013-02-15 | 2013-02-08 | 8.906 | 5,015,180 | +56,385 | 1.94% | 44,663,771 |
| 2013-02-14 | 2013-02-07 | 8.820 | 4,958,795 | +114,634 | 1.91% | 43,735,968 |
| 2013-02-08 | 2013-02-06 | 8.927 | 4,844,161 | +141,196 | 1.87% | 43,244,678 |
| 2013-02-07 | 2013-02-05 | 8.906 | 4,702,965 | +121,158 | 1.82% | 41,883,273 |
| 2013-02-06 | 2013-02-04 | 8.820 | 4,581,807 | +12,582 | 1.77% | 40,410,980 |
| 2013-02-05 | 2013-02-01 | 8.777 | 4,569,225 | -8,388 | 1.76% | 40,103,901 |
| 2013-02-04 | 2013-01-31 | 8.133 | 4,577,613 | +9,786 | 1.77% | 37,230,516 |
| 2013-02-01 | 2013-01-30 | 7.640 | 4,567,827 | +5,592 | 1.76% | 34,896,383 |
| 2013-01-31 | 2013-01-29 | 7.511 | 4,562,235 | +126,750 | 1.76% | 34,266,241 |
| 2013-01-30 | 2013-01-28 | 7.404 | 4,435,485 | +466 | 1.71% | 32,838,324 |
| 2013-01-29 | 2013-01-25 | 7.489 | 4,435,019 | +108,576 | 1.71% | 33,215,568 |
| 2013-01-28 | 2013-01-24 | 7.640 | 4,326,443 | +34,950 | 1.67% | 33,052,305 |
| 2013-01-25 | 2013-01-23 | 7.683 | 4,291,493 | +91,334 | 1.66% | 32,969,488 |
| 2013-01-23 | 2013-01-21 | 7.854 | 4,200,159 | +54,987 | 1.62% | 32,988,881 |
| 2013-01-22 | 2013-01-18 | 7.811 | 4,145,172 | +109,043 | 1.60% | 32,379,095 |
| 2013-01-21 | 2013-01-17 | 7.876 | 4,036,129 | +45,201 | 1.56% | 31,787,171 |
| 2013-01-18 | 2013-01-16 | 7.897 | 3,990,928 | +134,672 | 1.54% | 31,516,827 |
| 2013-01-17 | 2013-01-15 | 7.940 | 3,856,256 | +104,382 | 1.49% | 30,618,813 |
| 2013-01-16 | 2013-01-14 | 7.876 | 3,751,874 | +1,864 | 1.45% | 29,548,475 |
| 2013-01-15 | 2013-01-11 | 7.940 | 3,750,010 | +12,116 | 1.45% | 29,775,216 |
| 2013-01-14 | 2013-01-10 | 8.004 | 3,737,894 | +4,194 | 1.44% | 29,919,655 |
| 2013-01-11 | 2013-01-09 | 8.026 | 3,733,700 | -105,314 | 1.44% | 29,966,208 |
| 2013-01-10 | 2013-01-08 | 7.940 | 3,839,014 | +6,524 | 1.48% | 30,481,911 |
| 2013-01-09 | 2013-01-07 | 8.219 | 3,832,490 | +19,105 | 1.48% | 31,499,276 |
| 2013-01-08 | 2013-01-04 | 7.983 | 3,813,385 | +36,814 | 1.47% | 30,442,083 |
| 2013-01-07 | 2013-01-03 | 8.026 | 3,776,571 | +18,173 | 1.46% | 30,310,285 |
| 2013-01-04 | 2013-01-02 | 7.919 | 3,758,398 | +4,194 | 1.45% | 29,761,163 |
| 2012-12-28 | 2012-12-24 | 7.661 | 3,754,204 | +17,242 | 1.45% | 28,761,190 |
| 2012-12-27 | 2012-12-20 | 7.683 | 3,736,962 | +37,280 | 1.44% | 28,709,292 |
| 2012-12-21 | 2012-12-19 | 7.683 | 3,699,682 | +39,143 | 1.43% | 28,422,887 |
| 2012-12-20 | 2012-12-18 | 7.597 | 3,660,539 | +20,504 | 1.41% | 27,807,956 |
| 2012-12-19 | 2012-12-17 | 7.597 | 3,640,035 | +4,660 | 1.41% | 27,652,194 |
| 2012-12-18 | 2012-12-14 | 7.683 | 3,635,375 | -1,398 | 1.40% | 27,928,847 |
| 2012-12-17 | 2012-12-13 | 7.532 | 3,636,773 | -65,705 | 1.40% | 27,393,283 |
| 2012-12-14 | 2012-12-12 | 7.919 | 3,702,478 | -17,708 | 1.43% | 29,318,357 |
| 2012-12-13 | 2012-12-11 | 7.961 | 3,720,186 | -18,640 | 1.44% | 29,618,246 |
| 2012-12-12 | 2012-12-10 | 8.047 | 3,738,826 | -11,650 | 1.44% | 30,087,582 |
| 2012-12-10 | 2012-12-06 | 7.854 | 3,750,476 | -21,435 | 1.45% | 29,456,982 |
| 2012-12-07 | 2012-12-05 | 7.940 | 3,771,911 | -4,194 | 1.46% | 29,949,111 |
| 2012-12-06 | 2012-12-04 | 7.833 | 3,776,105 | -20,038 | 1.46% | 29,577,243 |
| 2012-12-05 | 2012-12-03 | 7.833 | 3,796,143 | -12,582 | 1.47% | 29,734,196 |
| 2012-12-04 | 2012-11-30 | 7.983 | 3,808,725 | +136,536 | 1.47% | 30,404,882 |
| 2012-12-03 | 2012-11-29 | 7.961 | 3,672,189 | +466 | 1.42% | 29,236,118 |
| 2012-11-29 | 2012-11-27 | 7.940 | 3,671,723 | +2,796 | 1.42% | 29,153,614 |
| 2012-11-28 | 2012-11-26 | 8.026 | 3,668,927 | +1,864 | 1.42% | 29,446,348 |
| 2012-11-27 | 2012-11-23 | 8.112 | 3,667,063 | +57,783 | 1.42% | 29,746,162 |
| 2012-11-26 | 2012-11-22 | 8.155 | 3,609,280 | +13,980 | 1.39% | 29,432,350 |
| 2012-11-23 | 2012-11-21 | 8.090 | 3,595,300 | +466 | 1.39% | 29,086,888 |
| 2012-11-22 | 2012-11-20 | 8.026 | 3,594,834 | -466 | 1.39% | 28,851,687 |
| 2012-11-21 | 2012-11-19 | 7.919 | 3,595,300 | -3,728 | 1.39% | 28,469,659 |
| 2012-11-20 | 2012-11-16 | 7.275 | 3,599,028 | -2,796 | 1.39% | 26,182,173 |
| 2012-11-19 | 2012-11-15 | 7.554 | 3,601,824 | -41,473 | 1.39% | 27,207,330 |
| 2012-11-16 | 2012-11-14 | 7.468 | 3,643,297 | -1,398 | 1.41% | 27,207,873 |
| 2012-11-14 | 2012-11-12 | 7.575 | 3,644,695 | -1,398 | 1.41% | 27,609,381 |
| 2012-11-13 | 2012-11-09 | 7.618 | 3,646,093 | -6,058 | 1.41% | 27,776,458 |
| 2012-11-12 | 2012-11-08 | 7.833 | 3,652,151 | -38,678 | 1.41% | 28,606,344 |
| 2012-11-09 | 2012-11-07 | 7.983 | 3,690,829 | -4,660 | 1.43% | 29,463,724 |
| 2012-11-07 | 2012-11-05 | 8.133 | 3,695,489 | +5,592 | 1.43% | 30,056,049 |
| 2012-11-06 | 2012-11-02 | 8.047 | 3,689,897 | +10,252 | 1.42% | 29,693,834 |
| 2012-11-02 | 2012-10-31 | 8.133 | 3,679,645 | -7,456 | 1.42% | 29,927,187 |
| 2012-11-01 | 2012-10-30 | 8.455 | 3,687,101 | -5,126 | 1.42% | 31,174,682 |
| 2012-10-31 | 2012-10-29 | 8.026 | 3,692,227 | -932 | 1.43% | 29,633,351 |
| 2012-10-29 | 2012-10-25 | 7.961 | 3,693,159 | -30,289 | 1.43% | 29,403,070 |
| 2012-10-26 | 2012-10-24 | 8.176 | 3,723,448 | -449,217 | 1.44% | 30,443,252 |
| 2012-10-25 | 2012-10-22 | 7.940 | 4,172,665 | +1,864 | 1.61% | 33,131,112 |
| 2012-10-24 | 2012-10-19 | 7.897 | 4,170,801 | +3,728 | 1.61% | 32,937,305 |
| 2012-10-19 | 2012-10-17 | 8.477 | 4,167,073 | -8,388 | 1.61% | 35,322,300 |
| 2012-10-18 | 2012-10-16 | 8.326 | 4,175,461 | -44,269 | 1.61% | 34,766,176 |
| 2012-10-17 | 2012-10-15 | 7.919 | 4,219,730 | -32,620 | 1.63% | 33,414,256 |
| 2012-10-16 | 2012-10-12 | 7.640 | 4,252,350 | -57,317 | 1.64% | 32,486,264 |
| 2012-10-15 | 2012-10-11 | 7.511 | 4,309,667 | -25,630 | 1.66% | 32,369,242 |
| 2012-10-12 | 2012-10-10 | 7.446 | 4,335,297 | -466 | 1.67% | 32,282,644 |
| 2012-10-11 | 2012-10-09 | 7.425 | 4,335,763 | -22,367 | 1.67% | 32,193,071 |
| 2012-10-10 | 2012-10-08 | 7.446 | 4,358,130 | -17,242 | 1.68% | 32,452,669 |
| 2012-10-09 | 2012-10-05 | 7.532 | 4,375,372 | -37,279 | 1.69% | 32,956,636 |
| 2012-10-08 | 2012-10-04 | 7.489 | 4,412,651 | -81,083 | 1.70% | 33,048,045 |
| 2012-10-05 | 2012-10-03 | 7.275 | 4,493,734 | -466 | 1.74% | 32,690,972 |
| 2012-10-04 | 2012-09-28 | 7.017 | 4,494,200 | -1,398 | 1.74% | 31,537,039 |
| 2012-10-03 | 2012-09-27 | 7.039 | 4,495,598 | -1,864 | 1.74% | 31,643,323 |
| 2012-09-28 | 2012-09-26 | 7.017 | 4,497,462 | -3,728 | 1.73% | 31,559,930 |
| 2012-09-26 | 2012-09-24 | 7.146 | 4,501,190 | -5,126 | 1.73% | 32,165,651 |
| 2012-09-25 | 2012-09-21 | 7.060 | 4,506,316 | -7,922 | 1.73% | 31,815,468 |
| 2012-09-24 | 2012-09-20 | 7.060 | 4,514,238 | -25,164 | 1.74% | 31,871,398 |
| 2012-09-21 | 2012-09-19 | 6.974 | 4,539,402 | +35,882 | 1.75% | 31,659,407 |
| 2012-09-20 | 2012-09-18 | 6.996 | 4,503,520 | -15,378 | 1.73% | 31,505,797 |
| 2012-09-19 | 2012-09-17 | 6.953 | 4,518,898 | -20,504 | 1.74% | 31,419,431 |
| 2012-09-18 | 2012-09-14 | 6.974 | 4,539,402 | +4,660 | 1.75% | 31,659,407 |
| 2012-09-17 | 2012-09-13 | 6.910 | 4,534,742 | +2,330 | 1.74% | 31,334,966 |
| 2012-09-14 | 2012-09-12 | 6.931 | 4,532,412 | +7,922 | 1.74% | 31,416,129 |
| 2012-09-13 | 2012-09-11 | 6.910 | 4,524,490 | -47,531 | 1.74% | 31,264,125 |
| 2012-09-12 | 2012-09-10 | 6.824 | 4,572,021 | +2,796 | 1.76% | 31,200,109 |
| 2012-09-11 | 2012-09-07 | 6.781 | 4,569,225 | +4,194 | 1.76% | 30,984,921 |
| 2012-09-05 | 2012-09-03 | 6.717 | 4,565,031 | -9,786 | 1.76% | 30,662,590 |
| 2012-08-28 | 2012-08-24 | 6.781 | 4,574,817 | +97,393 | 1.76% | 31,022,842 |
| 2012-08-27 | 2012-08-23 | 7.404 | 4,477,424 | +51,259 | 1.72% | 33,148,821 |
| 2012-08-24 | 2012-08-22 | 7.232 | 4,426,165 | -13,048 | 1.70% | 32,009,454 |
| 2012-08-23 | 2012-08-21 | 7.146 | 4,439,213 | -1,864 | 1.71% | 31,722,762 |
| 2012-08-22 | 2012-08-20 | 6.631 | 4,441,077 | -466 | 1.71% | 29,448,797 |
| 2012-08-20 | 2012-08-16 | 6.588 | 4,441,543 | -932 | 1.71% | 29,261,260 |
| 2012-08-17 | 2012-08-15 | 6.803 | 4,442,475 | -932 | 1.71% | 30,220,735 |
| 2012-08-15 | 2012-08-13 | 6.953 | 4,443,407 | -2,330 | 1.71% | 30,894,550 |
| 2012-08-13 | 2012-08-09 | 6.931 | 4,445,737 | +121,624 | 1.71% | 30,815,347 |
| 2012-08-10 | 2012-08-08 | 6.717 | 4,324,113 | +2,330 | 1.66% | 29,044,382 |
| 2012-08-09 | 2012-08-07 | 6.824 | 4,321,783 | +40,541 | 1.66% | 29,492,450 |
| 2012-08-08 | 2012-08-06 | 6.588 | 4,281,242 | +7,922 | 1.65% | 28,205,183 |
| 2012-08-07 | 2012-08-03 | 6.395 | 4,273,320 | -13,979 | 1.64% | 27,327,660 |
| 2012-08-06 | 2012-08-02 | 6.373 | 4,287,299 | -9,786 | 1.65% | 27,325,052 |
| 2012-08-03 | 2012-08-01 | 6.416 | 4,297,085 | -14,912 | 1.65% | 27,571,850 |
| 2012-08-02 | 2012-07-31 | 6.459 | 4,311,997 | +2,330 | 1.66% | 27,852,598 |
| 2012-08-01 | 2012-07-30 | 6.502 | 4,309,667 | +5,126 | 1.66% | 28,022,515 |
| 2012-07-31 | 2012-07-27 | 6.352 | 4,304,541 | +932 | 1.66% | 27,342,570 |
| 2012-07-30 | 2012-07-26 | 6.288 | 4,303,609 | -466 | 1.66% | 27,059,589 |
| 2012-07-27 | 2012-07-25 | 6.223 | 4,304,075 | -3,728 | 1.66% | 26,785,428 |
| 2012-07-26 | 2012-07-24 | 6.288 | 4,307,803 | -9,786 | 1.66% | 27,085,959 |
| 2012-07-25 | 2012-07-23 | 6.288 | 4,317,589 | -466 | 1.66% | 27,147,490 |
| 2012-07-24 | 2012-07-20 | 6.459 | 4,318,055 | -4,194 | 1.66% | 27,891,729 |
| 2012-07-23 | 2012-07-19 | 6.438 | 4,322,249 | -31,221 | 1.66% | 27,826,066 |
| 2012-07-20 | 2012-07-18 | 6.481 | 4,353,470 | +19,105 | 1.67% | 28,213,909 |
| 2012-07-19 | 2012-07-17 | 6.545 | 4,334,365 | -18,173 | 1.67% | 28,369,135 |
| 2012-07-18 | 2012-07-16 | 6.502 | 4,352,538 | +6,523 | 1.67% | 28,301,273 |
| 2012-07-17 | 2012-07-13 | 6.502 | 4,346,015 | -466 | 1.67% | 28,258,859 |
| 2012-07-16 | 2012-07-12 | 6.352 | 4,346,481 | -1,863 | 1.67% | 27,608,974 |
| 2012-07-13 | 2012-07-11 | 6.395 | 4,348,344 | -3,262 | 1.67% | 27,807,435 |
| 2012-07-12 | 2012-07-10 | 6.395 | 4,351,606 | -23,766 | 1.67% | 27,828,295 |
| 2012-07-11 | 2012-07-09 | 6.137 | 4,375,372 | -17,708 | 1.68% | 26,853,555 |
| 2012-07-10 | 2012-07-06 | 6.395 | 4,393,080 | -7,922 | 1.69% | 28,093,519 |
| 2012-07-09 | 2012-07-05 | 6.545 | 4,401,002 | -1,864 | 1.69% | 28,805,285 |
| 2012-07-06 | 2012-07-04 | 6.695 | 4,402,866 | -6,058 | 1.69% | 29,478,870 |
| 2012-07-05 | 2012-07-03 | 6.524 | 4,408,924 | +3,262 | 1.69% | 28,762,522 |
| 2012-07-04 | 2012-06-29 | 6.438 | 4,405,662 | -23,765 | 1.69% | 28,363,068 |
| 2012-07-03 | 2012-06-28 | 6.481 | 4,429,427 | -12,582 | 1.70% | 28,706,171 |
| 2012-06-29 | 2012-06-27 | 6.824 | 4,442,009 | -14,446 | 1.71% | 30,312,889 |
| 2012-06-28 | 2012-06-26 | 6.846 | 4,456,455 | -5,592 | 1.71% | 30,507,104 |
| 2012-06-27 | 2012-06-25 | 6.846 | 4,462,047 | -3,262 | 1.71% | 30,545,384 |
| 2012-06-25 | 2012-06-21 | 6.996 | 4,465,309 | -932 | 1.72% | 31,238,480 |
| 2012-06-22 | 2012-06-20 | 7.232 | 4,466,241 | -932 | 1.72% | 32,299,279 |
| 2012-06-21 | 2012-06-19 | 7.382 | 4,467,173 | -2,330 | 1.72% | 32,977,064 |
| 2012-06-20 | 2012-06-18 | 7.339 | 4,469,503 | -6,990 | 1.72% | 32,802,437 |
| 2012-06-19 | 2012-06-15 | 7.318 | 4,476,493 | +33,086 | 1.72% | 32,757,674 |
| 2012-06-18 | 2012-06-14 | 6.974 | 4,443,407 | -13,974 | 1.71% | 30,989,904 |
| 2012-06-15 | 2012-06-13 | 6.996 | 4,457,381 | -1,864 | 1.71% | 31,183,017 |
| 2012-06-14 | 2012-06-12 | 7.017 | 4,459,245 | +1,628 | 1.71% | 31,291,750 |
| 2012-06-13 | 2012-06-11 | 7.103 | 4,457,617 | +6,990 | 1.71% | 31,662,960 |
| 2012-06-12 | 2012-06-08 | 6.674 | 4,450,627 | +39,609 | 1.71% | 29,703,140 |
| 2012-06-11 | 2012-06-07 | 6.652 | 4,411,018 | +41,940 | 1.69% | 29,344,134 |
| 2012-06-08 | 2012-06-06 | 6.674 | 4,369,078 | +41,007 | 1.68% | 29,158,888 |
| 2012-06-07 | 2012-06-05 | 6.223 | 4,328,071 | +60,579 | 1.66% | 26,934,762 |
| 2012-06-06 | 2012-06-04 | 5.966 | 4,267,492 | +50,793 | 1.64% | 25,458,821 |
| 2012-06-05 | 2012-06-01 | 6.202 | 4,216,699 | -75,025 | 1.62% | 26,151,175 |
| 2012-06-04 | 2012-05-31 | 6.524 | 4,291,724 | +932 | 1.65% | 27,997,944 |
| 2012-06-01 | 2012-05-30 | 6.760 | 4,290,792 | +35,416 | 1.65% | 29,004,727 |
| 2012-05-31 | 2012-05-29 | 6.889 | 4,255,376 | -2,330 | 1.63% | 29,313,234 |
| 2012-05-30 | 2012-05-28 | 6.674 | 4,257,706 | +36,347 | 1.64% | 28,415,600 |
| 2012-05-29 | 2012-05-25 | 6.567 | 4,221,359 | -3,262 | 1.62% | 27,720,080 |
| 2012-05-28 | 2012-05-24 | 7.910 | 4,224,621 | +12,116 | 1.62% | 33,415,249 |
| 2012-05-25 | 2012-05-23 | 7.795 | 4,212,505 | +225,299 | 1.62% | 32,837,921 |
| 2012-05-24 | 2012-05-22 | 8.595 | 3,987,206 | +25,372 | 1.63% | 34,271,836 |
| 2012-05-23 | 2012-05-21 | 8.115 | 3,961,834 | +2,187 | 1.62% | 32,151,814 |
| 2012-05-22 | 2012-05-18 | 8.230 | 3,959,647 | -10,061 | 1.62% | 32,586,658 |
| 2012-05-21 | 2012-05-17 | 8.847 | 3,969,708 | -10,061 | 1.62% | 35,119,666 |
| 2012-05-18 | 2012-05-16 | 9.327 | 3,979,769 | -9,624 | 1.63% | 37,119,223 |
| 2012-05-17 | 2012-05-15 | 9.670 | 3,989,393 | -5,249 | 1.63% | 38,576,963 |
| 2012-05-16 | 2012-05-14 | 9.693 | 3,994,642 | -875 | 1.63% | 38,719,039 |
| 2012-05-15 | 2012-05-11 | 9.624 | 3,995,517 | -11,373 | 1.64% | 38,453,505 |
| 2012-05-14 | 2012-05-10 | 10.036 | 4,006,890 | -3,500 | 1.64% | 40,211,733 |
| 2012-05-11 | 2012-05-09 | 9.624 | 4,010,390 | -40,244 | 1.64% | 38,596,645 |
| 2012-05-10 | 2012-05-08 | 10.264 | 4,050,634 | +30,183 | 1.66% | 41,576,717 |
| 2012-05-09 | 2012-05-07 | 10.379 | 4,020,451 | -147,418 | 1.65% | 41,726,454 |
| 2012-05-08 | 2012-05-04 | 10.219 | 4,167,869 | -1,312 | 1.71% | 42,589,489 |
| 2012-05-07 | 2012-05-03 | 10.379 | 4,169,181 | -10,061 | 1.71% | 43,270,055 |
| 2012-05-04 | 2012-05-02 | 10.516 | 4,179,242 | -4,374 | 1.71% | 43,947,705 |
| 2012-05-03 | 2012-04-30 | 10.447 | 4,183,616 | +10,061 | 1.71% | 43,706,785 |
| 2012-05-02 | 2012-04-27 | 10.287 | 4,173,555 | +5,249 | 1.71% | 42,933,817 |
| 2012-04-30 | 2012-04-26 | 10.447 | 4,168,306 | +6,124 | 1.71% | 43,546,840 |
| 2012-04-27 | 2012-04-25 | 10.447 | 4,162,182 | -1,312 | 1.70% | 43,482,861 |
| 2012-04-26 | 2012-04-24 | 10.584 | 4,163,494 | -4,375 | 1.70% | 44,067,639 |
| 2012-04-25 | 2012-04-23 | 10.241 | 4,167,869 | +3,500 | 1.71% | 42,684,768 |
| 2012-04-24 | 2012-04-20 | 10.196 | 4,164,369 | +6,124 | 1.70% | 42,458,526 |
| 2012-04-23 | 2012-04-19 | 10.561 | 4,158,245 | -29,746 | 1.70% | 43,917,023 |
| 2012-04-20 | 2012-04-18 | 9.670 | 4,187,991 | -22,309 | 1.71% | 40,497,383 |
| 2012-04-19 | 2012-04-17 | 9.373 | 4,210,300 | -148,293 | 1.72% | 39,461,878 |
| 2012-04-18 | 2012-04-16 | 9.464 | 4,358,593 | +14,436 | 1.78% | 41,250,338 |
| 2012-04-17 | 2012-04-13 | 9.281 | 4,344,157 | -5,687 | 1.78% | 40,319,245 |
| 2012-04-16 | 2012-04-12 | 9.213 | 4,349,844 | -117,671 | 1.78% | 40,073,712 |
| 2012-04-13 | 2012-04-11 | 8.893 | 4,467,515 | -66,929 | 1.83% | 39,727,979 |
| 2012-04-12 | 2012-04-10 | 8.847 | 4,534,444 | +28,434 | 1.86% | 40,115,837 |
| 2012-04-11 | 2012-04-05 | 8.824 | 4,506,010 | -82,677 | 1.84% | 39,761,275 |
| 2012-04-10 | 2012-04-03 | 8.710 | 4,588,687 | +53,368 | 1.88% | 39,966,329 |
| 2012-04-05 | 2012-04-02 | 8.687 | 4,535,319 | -13,998 | 1.86% | 39,397,828 |
| 2012-04-03 | 2012-03-30 | 9.076 | 4,549,317 | -84,863 | 1.86% | 41,287,402 |
| 2012-04-02 | 2012-03-29 | 9.030 | 4,634,180 | -43,744 | 1.90% | 41,845,700 |
| 2012-03-29 | 2012-03-27 | 9.053 | 4,677,924 | +1,749 | 1.92% | 42,347,638 |
| 2012-03-28 | 2012-03-26 | 9.121 | 4,676,175 | +29,309 | 1.92% | 42,652,501 |
| 2012-03-27 | 2012-03-23 | 8.938 | 4,646,866 | +127,733 | 1.91% | 41,535,339 |
| 2012-03-26 | 2012-03-22 | 9.304 | 4,519,133 | +27,558 | 1.85% | 42,046,551 |
| 2012-03-22 | 2012-03-20 | 9.556 | 4,491,575 | +83,114 | 1.84% | 42,919,612 |
| 2012-03-21 | 2012-03-19 | 8.733 | 4,408,461 | +112,860 | 1.81% | 38,497,384 |
| 2012-03-20 | 2012-03-16 | 9.076 | 4,295,601 | +9,186 | 1.76% | 38,984,798 |
| 2012-03-19 | 2012-03-15 | 7.567 | 4,286,415 | +24,497 | 1.76% | 32,434,190 |
| 2012-03-16 | 2012-03-14 | 7.475 | 4,261,918 | +58,617 | 1.75% | 31,859,114 |
| 2012-03-15 | 2012-03-13 | 7.407 | 4,203,301 | +20,559 | 1.73% | 31,132,669 |
| 2012-03-14 | 2012-03-12 | 7.590 | 4,182,742 | +14,436 | 1.72% | 31,745,342 |
| 2012-02-20 | 2012-02-16 | 6.515 | 4,168,306 | -113,735 | 1.71% | 27,157,219 |
| 2012-02-09 | 2012-02-07 | 5.715 | 4,282,041 | -30,620 | 1.76% | 24,472,125 |
| 2011-12-13 | 2011-12-09 | 5.395 | 4,312,661 | +4,811 | 1.77% | 23,266,881 |
| 2011-12-12 | 2011-12-08 | 5.555 | 4,307,850 | +2,625 | 1.77% | 23,930,275 |
| 2011-12-09 | 2011-12-07 | 5.646 | 4,305,225 | +437 | 1.77% | 24,309,367 |
| 2011-12-08 | 2011-12-06 | 5.509 | 4,304,788 | -3,062 | 1.77% | 23,716,449 |
| 2011-12-07 | 2011-12-05 | 5.646 | 4,307,850 | -1,749 | 1.77% | 24,324,189 |
| 2011-12-06 | 2011-12-02 | 5.624 | 4,309,599 | -1,313 | 1.77% | 24,235,546 |
| 2011-12-05 | 2011-12-01 | 5.761 | 4,310,912 | -4,812 | 1.77% | 24,834,221 |
| 2011-12-02 | 2011-11-30 | 5.509 | 4,315,724 | -874 | 1.77% | 23,776,699 |
| 2011-12-01 | 2011-11-29 | 5.624 | 4,316,598 | +2,187 | 1.77% | 24,274,906 |
| 2011-11-30 | 2011-11-28 | 5.715 | 4,314,411 | +437 | 1.77% | 24,657,121 |
| 2011-11-29 | 2011-11-25 | 5.646 | 4,313,974 | +1,750 | 1.77% | 24,358,768 |
| 2011-11-28 | 2011-11-24 | 5.761 | 4,312,224 | +2,625 | 1.77% | 24,841,779 |
| 2011-11-25 | 2011-11-23 | 5.738 | 4,309,599 | +13,560 | 1.77% | 24,728,139 |
| 2011-11-24 | 2011-11-22 | 5.898 | 4,296,039 | +6,562 | 1.76% | 25,337,792 |
| 2011-11-23 | 2011-11-21 | 5.852 | 4,289,477 | +20,122 | 1.76% | 25,102,973 |
| 2011-11-22 | 2011-11-18 | 5.989 | 4,269,355 | +26,684 | 1.75% | 25,570,805 |
| 2011-11-21 | 2011-11-17 | 6.104 | 4,242,671 | +27,121 | 1.74% | 25,895,927 |
| 2011-11-16 | 2011-11-14 | 6.081 | 4,215,550 | -4,374 | 1.73% | 25,634,021 |
| 2011-10-11 | 2011-10-07 | 4.595 | 4,219,924 | -58,617 | 1.71% | 19,390,166 |
| 2011-10-10 | 2011-10-06 | 4.503 | 4,278,541 | -44,685 | 1.73% | 19,268,272 |
| 2011-10-07 | 2011-10-04 | 4.343 | 4,323,226 | -7,437 | 1.75% | 18,777,700 |
| 2011-10-04 | 2011-09-30 | 4.732 | 4,330,663 | -8,748 | 1.75% | 20,493,002 |
| 2011-10-03 | 2011-09-28 | 4.938 | 4,339,411 | -43,744 | 1.76% | 21,427,198 |
| 2011-09-28 | 2011-09-26 | 4.915 | 4,383,155 | -24,497 | 1.78% | 21,542,998 |
| 2011-09-22 | 2011-09-20 | 5.738 | 4,407,652 | -43,744 | 1.79% | 25,290,759 |
| 2011-09-20 | 2011-09-16 | 5.898 | 4,451,396 | -43,744 | 1.80% | 26,254,079 |
| 2011-09-19 | 2011-09-15 | 5.669 | 4,495,140 | -87,488 | 1.82% | 25,484,479 |
| 2011-09-16 | 2011-09-14 | 5.509 | 4,582,628 | -87,489 | 1.86% | 25,247,158 |
| 2011-09-12 | 2011-09-08 | 6.081 | 4,670,117 | -18,809 | 1.89% | 28,398,163 |
| 2011-09-09 | 2011-09-07 | 6.081 | 4,688,926 | -3,500 | 1.90% | 28,512,537 |
| 2011-08-30 | 2011-08-26 | 5.898 | 4,692,426 | -15,095 | 1.89% | 27,675,660 |
| 2011-08-29 | 2011-08-25 | 6.127 | 4,707,521 | -24,496 | 1.90% | 28,840,840 |
| 2011-08-25 | 2011-08-23 | 5.898 | 4,732,017 | -17,498 | 1.91% | 27,909,165 |
| 2011-08-24 | 2011-08-22 | 5.829 | 4,749,515 | -9,624 | 1.92% | 27,686,642 |
| 2011-08-23 | 2011-08-19 | 6.058 | 4,759,139 | -12,686 | 1.92% | 28,830,695 |
| 2011-08-22 | 2011-08-18 | 6.287 | 4,771,825 | -16,622 | 1.93% | 29,998,397 |
| 2011-08-19 | 2011-08-17 | 6.378 | 4,788,447 | -7,874 | 1.93% | 30,540,753 |
| 2011-08-18 | 2011-08-16 | 6.355 | 4,796,321 | -12,249 | 1.94% | 30,481,328 |
| 2011-08-17 | 2011-08-15 | 6.401 | 4,808,570 | -44,181 | 1.94% | 30,779,022 |
| 2011-08-16 | 2011-08-12 | 5.829 | 4,852,751 | -1,312 | 1.96% | 28,288,442 |
| 2011-08-15 | 2011-08-11 | 5.669 | 4,854,063 | -1,750 | 1.96% | 27,519,335 |
| 2011-08-11 | 2011-08-09 | 5.601 | 4,855,813 | -19,685 | 1.96% | 27,196,241 |
| 2011-08-10 | 2011-08-08 | 5.715 | 4,875,498 | -39,807 | 1.97% | 27,863,768 |
| 2011-08-09 | 2011-08-05 | 5.921 | 4,915,305 | -16,185 | 1.98% | 29,102,553 |
| 2011-08-08 | 2011-08-04 | 6.195 | 4,931,490 | -12,249 | 1.99% | 30,551,202 |
| 2011-08-05 | 2011-08-03 | 6.469 | 4,943,739 | -12,248 | 2.00% | 31,983,267 |
| 2011-08-04 | 2011-08-02 | 6.515 | 4,955,987 | -6,999 | 2.00% | 32,289,095 |
| 2011-08-03 | 2011-08-01 | 6.492 | 4,962,986 | -8,749 | 2.00% | 32,221,239 |
| 2011-07-29 | 2011-07-27 | 6.607 | 4,971,735 | -15,748 | 2.00% | 32,846,316 |
| 2011-07-20 | 2011-07-18 | 6.652 | 4,987,483 | -875 | 2.01% | 33,178,387 |
| 2011-07-19 | 2011-07-15 | 6.675 | 4,988,358 | +14,436 | 2.01% | 33,298,243 |
| 2011-07-11 | 2011-07-07 | 6.698 | 4,973,922 | -438 | 2.01% | 33,315,585 |
| 2011-07-08 | 2011-07-06 | 6.584 | 4,974,360 | -35,432 | 2.01% | 32,749,943 |
| 2011-06-24 | 2011-06-22 | 5.646 | 5,009,792 | +35,432 | 2.02% | 28,287,691 |
| 2011-06-23 | 2011-06-21 | 5.372 | 4,974,360 | +113,735 | 2.01% | 26,723,044 |
| 2011-06-22 | 2011-06-20 | 5.464 | 4,860,625 | -17,935 | 1.96% | 26,556,502 |
| 2011-06-21 | 2011-06-17 | 5.875 | 4,878,560 | -16,185 | 1.97% | 28,661,943 |
| 2011-06-20 | 2011-06-16 | 6.104 | 4,894,745 | -4,812 | 1.97% | 29,875,981 |
| 2011-06-16 | 2011-06-14 | 6.195 | 4,899,557 | +18,810 | 1.98% | 30,353,373 |
| 2011-06-15 | 2011-06-13 | 6.035 | 4,880,747 | -48,556 | 1.97% | 29,455,817 |
| 2011-06-09 | 2011-06-07 | 6.629 | 4,929,303 | -90,550 | 1.99% | 32,678,669 |
| 2011-06-08 | 2011-06-03 | 6.401 | 5,019,853 | -118,109 | 2.02% | 32,131,417 |
| 2011-06-07 | 2011-06-02 | 6.401 | 5,137,962 | -15,311 | 2.07% | 32,887,417 |
| 2011-06-03 | 2011-06-01 | 6.447 | 5,153,273 | -40,682 | 2.08% | 33,221,031 |
| 2011-06-02 | 2011-05-31 | 6.241 | 5,193,955 | -8,749 | 2.09% | 32,414,675 |
| 2011-06-01 | 2011-05-30 | 6.172 | 5,202,704 | -9,186 | 2.10% | 32,112,471 |
| 2011-05-31 | 2011-05-27 | 6.172 | 5,211,890 | +7,874 | 2.10% | 32,169,170 |
| 2011-05-30 | 2011-05-26 | 6.104 | 5,204,016 | -73,053 | 2.10% | 31,763,674 |
| 2011-05-27 | 2011-05-25 | 6.035 | 5,277,069 | -10,936 | 2.13% | 31,847,661 |
| 2011-05-26 | 2011-05-24 | 6.149 | 5,288,005 | -6,561 | 2.13% | 32,518,087 |
| 2011-05-25 | 2011-05-23 | 6.081 | 5,294,566 | -10,936 | 2.14% | 32,195,328 |
| 2011-05-24 | 2011-05-20 | 6.127 | 5,305,502 | -15,311 | 2.14% | 32,504,398 |
| 2011-05-23 | 2011-05-19 | 6.287 | 5,320,813 | -8,748 | 2.15% | 33,449,647 |
| 2011-05-20 | 2011-05-18 | 6.287 | 5,329,561 | -17,498 | 2.15% | 33,504,642 |
| 2011-05-19 | 2011-05-17 | 6.149 | 5,347,059 | +48,778 | 2.16% | 32,881,234 |
| 2011-05-18 | 2011-05-16 | 6.447 | 5,298,281 | +33,245 | 2.14% | 34,155,838 |
| 2011-05-17 | 2011-05-13 | 6.584 | 5,265,036 | +135,607 | 2.12% | 34,663,681 |
| 2011-05-16 | 2011-05-12 | 7.311 | 5,129,429 | +365,263 | 2.07% | 37,499,170 |
| 2011-05-13 | 2011-05-11 | 7.239 | 4,764,166 | +471,724 | 1.92% | 34,487,421 |
| 2011-05-09 | 2011-05-05 | 7.048 | 4,292,442 | -2,512 | 1.81% | 30,252,248 |
| 2011-05-06 | 2011-05-04 | 7.096 | 4,294,954 | -2,511 | 1.81% | 30,475,172 |
| 2011-05-05 | 2011-05-03 | 7.263 | 4,297,465 | -7,116 | 1.81% | 31,211,679 |
| 2011-05-04 | 2011-04-29 | 7.191 | 4,304,581 | +4,186 | 1.81% | 30,954,841 |
| 2011-05-03 | 2011-04-28 | 7.048 | 4,300,395 | +2,511 | 1.81% | 30,308,299 |
| 2011-04-29 | 2011-04-27 | 7.406 | 4,297,884 | +66,134 | 1.81% | 31,830,802 |
| 2011-04-28 | 2011-04-26 | 7.215 | 4,231,750 | +80,366 | 1.78% | 30,532,203 |
| 2011-04-27 | 2011-04-21 | 7.215 | 4,151,384 | +130,176 | 1.75% | 29,952,360 |
| 2011-04-26 | 2011-04-20 | 7.358 | 4,021,208 | +154,034 | 1.69% | 29,589,557 |
| 2011-04-21 | 2011-04-19 | 6.809 | 3,867,174 | +77,435 | 1.63% | 26,331,147 |
| 2011-04-20 | 2011-04-18 | 6.761 | 3,789,739 | +88,319 | 1.60% | 25,622,821 |
| 2011-04-19 | 2011-04-15 | 6.833 | 3,701,420 | +120,129 | 1.56% | 25,290,977 |
| 2011-04-18 | 2011-04-14 | 6.666 | 3,581,291 | -2,930 | 1.51% | 23,871,242 |
| 2011-04-15 | 2011-04-13 | 6.666 | 3,584,221 | +265,793 | 1.51% | 23,890,772 |
| 2011-04-14 | 2011-04-12 | 6.785 | 3,318,428 | -26,789 | 1.40% | 22,515,518 |
| 2011-04-12 | 2011-04-08 | 6.976 | 3,345,217 | +10,464 | 1.41% | 23,336,641 |
| 2011-04-11 | 2011-04-07 | 6.857 | 3,334,753 | +114,689 | 1.41% | 22,865,293 |
| 2011-04-07 | 2011-04-04 | 6.689 | 3,220,064 | +3,767 | 1.36% | 21,540,399 |
| 2011-04-06 | 2011-04-01 | 6.689 | 3,216,297 | +5,860 | 1.36% | 21,515,200 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,210,437 | +10,464 | 1.35% | 21,476,000 |
| 2011-03-31 | 2011-03-29 | 6.737 | 3,199,973 | +419 | 1.35% | 21,558,901 |
| 2011-03-30 | 2011-03-28 | 6.881 | 3,199,554 | +1,674 | 1.35% | 22,014,718 |
| 2011-03-29 | 2011-03-25 | 6.689 | 3,197,880 | +35,997 | 1.35% | 21,392,000 |
| 2011-03-25 | 2011-03-23 | 6.809 | 3,161,883 | +6,697 | 1.33% | 21,528,901 |
| 2011-03-22 | 2011-03-18 | 5.734 | 3,155,186 | -3,348 | 1.33% | 18,091,201 |
| 2011-03-21 | 2011-03-17 | 5.734 | 3,158,534 | -6,279 | 1.33% | 18,110,398 |
| 2011-03-18 | 2011-03-16 | 5.734 | 3,164,813 | -5,441 | 1.33% | 18,146,401 |
| 2011-03-17 | 2011-03-15 | 5.710 | 3,170,254 | -5,860 | 1.34% | 18,101,858 |
| 2011-03-16 | 2011-03-14 | 5.805 | 3,176,114 | -1,256 | 1.34% | 18,438,838 |
| 2011-03-15 | 2011-03-11 | 5.734 | 3,177,370 | -837 | 1.34% | 18,218,400 |
| 2011-03-14 | 2011-03-10 | 5.877 | 3,178,207 | +5,860 | 1.34% | 18,678,779 |
| 2011-03-11 | 2011-03-09 | 5.853 | 3,172,347 | +7,534 | 1.34% | 18,568,549 |
| 2011-03-10 | 2011-03-08 | 5.782 | 3,164,813 | +837 | 1.33% | 18,297,621 |
| 2011-03-08 | 2011-03-04 | 5.853 | 3,163,976 | +3,349 | 1.33% | 18,519,552 |
| 2011-03-07 | 2011-03-03 | 5.925 | 3,160,627 | -3,767 | 1.33% | 18,726,479 |
| 2011-03-04 | 2011-03-02 | 5.877 | 3,164,394 | -419 | 1.33% | 18,597,598 |
| 2011-03-03 | 2011-03-01 | 5.877 | 3,164,813 | +837 | 1.33% | 18,600,061 |
| 2011-03-02 | 2011-02-28 | 5.853 | 3,163,976 | +1,675 | 1.33% | 18,519,552 |
| 2011-02-25 | 2011-02-23 | 5.734 | 3,162,301 | -4,605 | 1.33% | 18,131,997 |
| 2011-02-24 | 2011-02-22 | 5.973 | 3,166,906 | -8,790 | 1.33% | 18,915,002 |
| 2011-02-23 | 2011-02-21 | 6.212 | 3,175,696 | +2,093 | 1.34% | 19,726,202 |
| 2011-02-22 | 2011-02-18 | 5.925 | 3,173,603 | -43,113 | 1.34% | 18,803,361 |
| 2011-02-21 | 2011-02-17 | 5.853 | 3,216,716 | -55,251 | 1.36% | 18,828,252 |
| 2011-02-18 | 2011-02-16 | 5.901 | 3,271,967 | -35,160 | 1.38% | 19,307,990 |
| 2011-02-17 | 2011-02-15 | 5.829 | 3,307,127 | +5,442 | 1.39% | 19,278,441 |
| 2011-02-15 | 2011-02-11 | 5.782 | 3,301,685 | -7,953 | 1.39% | 19,088,957 |
| 2011-02-14 | 2011-02-10 | 6.044 | 3,309,638 | +35,160 | 1.39% | 20,004,708 |
| 2011-02-11 | 2011-02-09 | 6.355 | 3,274,478 | -1,675 | 1.38% | 20,809,178 |
| 2011-02-10 | 2011-02-08 | 6.427 | 3,276,153 | -1,255 | 1.38% | 21,054,632 |
| 2011-02-09 | 2011-02-07 | 6.474 | 3,277,408 | -43,950 | 1.38% | 21,219,298 |
| 2011-02-08 | 2011-02-02 | 6.522 | 3,321,358 | -837 | 1.40% | 21,662,548 |
| 2011-02-07 | 2011-01-31 | 6.427 | 3,322,195 | -1,675 | 1.40% | 21,350,527 |
| 2011-02-01 | 2011-01-28 | 6.474 | 3,323,870 | -2,930 | 1.40% | 21,520,112 |
| 2011-01-31 | 2011-01-27 | 6.451 | 3,326,800 | -837 | 1.40% | 21,459,602 |
| 2011-01-28 | 2011-01-26 | 6.451 | 3,327,637 | -1,256 | 1.40% | 21,465,001 |
| 2011-01-27 | 2011-01-25 | 6.451 | 3,328,893 | -837 | 1.40% | 21,473,103 |
| 2011-01-26 | 2011-01-24 | 6.427 | 3,329,730 | -1,255 | 1.40% | 21,398,952 |
| 2011-01-25 | 2011-01-21 | 6.451 | 3,330,985 | -3,349 | 1.40% | 21,486,597 |
| 2011-01-24 | 2011-01-20 | 6.618 | 3,334,334 | -1,256 | 1.41% | 22,065,820 |
| 2011-01-21 | 2011-01-19 | 6.928 | 3,335,590 | +6,279 | 1.41% | 23,110,102 |
| 2011-01-20 | 2011-01-18 | 6.642 | 3,329,311 | +418 | 1.40% | 22,112,119 |
| 2011-01-18 | 2011-01-14 | 6.594 | 3,328,893 | +419 | 1.40% | 21,950,283 |
| 2011-01-17 | 2011-01-13 | 6.498 | 3,328,474 | +4,604 | 1.40% | 21,629,440 |
| 2011-01-14 | 2011-01-12 | 6.451 | 3,323,870 | +1,675 | 1.40% | 21,440,702 |
| 2011-01-13 | 2011-01-11 | 6.403 | 3,322,195 | +837 | 1.40% | 21,271,157 |
| 2011-01-11 | 2011-01-07 | 6.451 | 3,321,358 | +418 | 1.40% | 21,424,498 |
| 2011-01-10 | 2011-01-06 | 6.546 | 3,320,940 | +3,349 | 1.40% | 21,739,162 |
| 2011-01-07 | 2011-01-05 | 6.498 | 3,317,591 | +7,953 | 1.40% | 21,558,719 |
| 2011-01-06 | 2011-01-04 | 6.498 | 3,309,638 | +2,093 | 1.39% | 21,507,038 |
| 2011-01-05 | 2011-01-03 | 6.522 | 3,307,545 | +2,092 | 1.39% | 21,572,457 |
| 2010-12-30 | 2010-12-28 | 6.451 | 3,305,453 | -837 | 1.39% | 21,321,902 |
| 2010-12-29 | 2010-12-24 | 6.474 | 3,306,290 | -75,342 | 1.39% | 21,406,292 |
| 2010-12-28 | 2010-12-22 | 6.570 | 3,381,632 | +837 | 1.43% | 22,217,247 |
| 2010-12-17 | 2010-12-15 | 6.427 | 3,380,795 | -27,626 | 1.43% | 21,727,128 |
| 2010-12-16 | 2010-12-14 | 6.451 | 3,408,421 | -276,257 | 1.44% | 21,986,100 |
| 2010-12-15 | 2010-12-13 | 6.618 | 3,684,678 | -205,099 | 1.55% | 24,384,312 |
| 2010-12-14 | 2010-12-10 | 6.522 | 3,889,777 | -82,877 | 1.64% | 25,369,888 |
| 2010-12-13 | 2010-12-09 | 6.451 | 3,972,654 | -179,986 | 1.68% | 25,625,698 |
| 2010-12-10 | 2010-12-08 | 6.618 | 4,152,640 | -65,297 | 1.75% | 27,481,172 |
| 2010-12-09 | 2010-12-07 | 6.689 | 4,217,937 | -418 | 1.78% | 28,215,602 |
| 2010-12-02 | 2010-11-30 | 6.618 | 4,218,355 | -419 | 1.78% | 27,916,058 |
| 2010-11-23 | 2010-11-19 | 6.666 | 4,218,774 | -12,557 | 1.78% | 28,120,411 |
| 2010-11-22 | 2010-11-18 | 6.618 | 4,231,331 | -5,860 | 1.78% | 28,001,930 |
| 2010-11-19 | 2010-11-17 | 6.331 | 4,237,191 | -12,976 | 1.79% | 26,825,950 |
| 2010-11-18 | 2010-11-16 | 6.618 | 4,250,167 | -5,441 | 1.79% | 28,126,582 |
| 2010-11-17 | 2010-11-15 | 6.737 | 4,255,608 | +25,533 | 1.79% | 28,670,940 |
| 2010-11-16 | 2010-11-12 | 6.546 | 4,230,075 | -5,023 | 1.78% | 27,690,438 |
| 2010-11-12 | 2010-11-10 | 6.642 | 4,235,098 | +10,046 | 1.79% | 28,128,039 |
| 2010-11-11 | 2010-11-09 | 6.618 | 4,225,052 | +2,930 | 1.78% | 27,960,377 |
| 2010-11-09 | 2010-11-05 | 6.713 | 4,222,122 | -61,530 | 1.78% | 28,344,467 |
| 2010-11-08 | 2010-11-04 | 6.809 | 4,283,652 | +76,598 | 1.81% | 29,166,898 |
| 2010-11-05 | 2010-11-03 | 6.857 | 4,207,054 | +14,650 | 1.77% | 28,846,371 |
| 2010-11-04 | 2010-11-02 | 6.833 | 4,192,404 | +5,860 | 1.77% | 28,645,761 |
| 2010-11-03 | 2010-11-01 | 6.857 | 4,186,544 | +9,209 | 1.77% | 28,705,741 |
| 2010-11-02 | 2010-10-29 | 6.857 | 4,177,335 | +5,023 | 1.76% | 28,642,598 |
| 2010-11-01 | 2010-10-28 | 6.737 | 4,172,312 | -358,716 | 1.76% | 28,109,757 |
| 2010-10-29 | 2010-10-27 | 7.024 | 4,531,028 | -153,196 | 1.91% | 31,825,503 |
| 2010-10-28 | 2010-10-26 | 6.212 | 4,684,224 | -25,115 | 1.98% | 29,096,597 |
| 2010-10-27 | 2010-10-25 | 6.355 | 4,709,339 | -23,440 | 1.99% | 29,927,662 |
| 2010-10-26 | 2010-10-22 | 5.973 | 4,732,779 | -115,944 | 2.00% | 28,267,502 |
| 2010-10-25 | 2010-10-21 | 5.829 | 4,848,723 | -418 | 2.05% | 28,264,962 |
| 2010-10-22 | 2010-10-20 | 5.447 | 4,849,141 | -837 | 2.05% | 26,413,799 |
| 2010-10-21 | 2010-10-19 | 5.495 | 4,849,978 | -83,715 | 2.05% | 26,650,098 |
| 2010-10-19 | 2010-10-15 | 5.328 | 4,933,693 | +3,349 | 2.08% | 26,285,012 |
| 2010-10-18 | 2010-10-14 | 5.447 | 4,930,344 | -83,714 | 2.08% | 26,856,120 |
| 2010-10-14 | 2010-10-12 | 5.447 | 5,014,058 | -5,442 | 2.12% | 27,312,119 |
| 2010-10-13 | 2010-10-11 | 5.423 | 5,019,500 | +2,930 | 2.12% | 27,221,843 |
| 2010-10-12 | 2010-10-08 | 5.495 | 5,016,570 | +28,045 | 2.12% | 27,565,503 |
| 2010-10-11 | 2010-10-07 | 5.375 | 4,988,525 | +24,695 | 2.10% | 26,815,498 |
| 2010-10-08 | 2010-10-06 | 5.495 | 4,963,830 | +7,535 | 2.09% | 27,275,702 |
| 2010-10-06 | 2010-10-04 | 5.686 | 4,956,295 | +6,278 | 2.09% | 28,181,578 |
| 2010-10-04 | 2010-09-29 | 5.686 | 4,950,017 | +2,093 | 2.09% | 28,145,881 |
| 2010-09-30 | 2010-09-28 | 5.638 | 4,947,924 | +2,930 | 2.09% | 27,897,560 |
| 2010-09-29 | 2010-09-27 | 5.782 | 4,944,994 | +11,720 | 2.09% | 28,589,880 |
| 2010-09-28 | 2010-09-24 | 5.638 | 4,933,274 | +419 | 2.08% | 27,814,960 |
| 2010-09-27 | 2010-09-22 | 5.590 | 4,932,855 | +4,604 | 2.08% | 27,576,898 |
| 2010-09-24 | 2010-09-21 | 5.567 | 4,928,251 | -79,110 | 2.08% | 27,433,419 |
| 2010-09-22 | 2010-09-20 | 5.758 | 5,007,361 | +6,279 | 2.11% | 28,830,830 |
| 2010-09-21 | 2010-09-17 | 5.758 | 5,001,082 | +114,688 | 2.11% | 28,794,678 |
| 2010-09-20 | 2010-09-16 | 5.495 | 4,886,394 | -47,717 | 2.06% | 26,850,200 |
| 2010-09-17 | 2010-09-15 | 5.423 | 4,934,111 | +154,452 | 2.08% | 26,758,759 |
| 2010-09-16 | 2010-09-14 | 5.113 | 4,779,659 | +838 | 2.02% | 24,436,662 |
| 2010-09-15 | 2010-09-13 | 5.089 | 4,778,821 | +15,487 | 2.02% | 24,318,208 |
| 2010-09-14 | 2010-09-10 | 5.089 | 4,763,334 | +418 | 2.01% | 24,239,399 |
| 2010-09-13 | 2010-09-09 | 5.089 | 4,762,916 | +1,675 | 2.01% | 24,237,272 |
| 2010-09-09 | 2010-09-07 | 5.113 | 4,761,241 | +8,790 | 2.01% | 24,342,498 |
| 2010-09-08 | 2010-09-06 | 5.113 | 4,752,451 | +5,860 | 2.00% | 24,297,558 |
| 2010-09-07 | 2010-09-03 | 5.041 | 4,746,591 | +837 | 2.00% | 23,927,398 |
| 2010-09-06 | 2010-09-02 | 4.969 | 4,745,754 | -19,673 | 2.00% | 23,583,038 |
| 2010-09-03 | 2010-09-01 | 5.160 | 4,765,427 | -2,512 | 2.01% | 24,591,599 |
| 2010-09-02 | 2010-08-31 | 4.945 | 4,767,939 | -63,622 | 2.01% | 23,579,372 |
| 2010-09-01 | 2010-08-30 | 4.969 | 4,831,561 | +290,906 | 2.04% | 24,009,439 |
| 2010-08-31 | 2010-08-27 | 4.922 | 4,540,655 | +203,007 | 1.92% | 22,346,882 |
| 2010-08-30 | 2010-08-26 | 4.611 | 4,337,648 | -18,836 | 1.83% | 20,000,590 |
| 2010-08-27 | 2010-08-25 | 5.399 | 4,356,484 | +12,558 | 1.84% | 23,522,082 |
| 2010-08-26 | 2010-08-24 | 5.304 | 4,343,926 | -5,023 | 1.83% | 23,039,158 |
| 2010-08-25 | 2010-08-23 | 5.686 | 4,348,949 | -30,137 | 1.83% | 24,728,198 |
| 2010-08-24 | 2010-08-20 | 5.997 | 4,379,086 | -51,485 | 1.85% | 26,259,618 |
| 2010-08-23 | 2010-08-19 | 5.758 | 4,430,571 | -3,348 | 1.87% | 25,509,852 |
| 2010-08-20 | 2010-08-18 | 5.638 | 4,433,919 | -46,461 | 1.87% | 24,999,479 |
| 2010-08-19 | 2010-08-17 | 5.447 | 4,480,380 | -66,553 | 1.89% | 24,405,117 |
| 2010-08-18 | 2010-08-16 | 5.447 | 4,546,933 | -113,433 | 1.92% | 24,767,639 |
| 2010-08-17 | 2010-08-13 | 5.232 | 4,660,366 | -11,720 | 1.97% | 24,383,461 |
| 2010-08-16 | 2010-08-12 | 5.280 | 4,672,086 | -7,534 | 1.97% | 24,668,021 |
| 2010-08-13 | 2010-08-11 | 5.184 | 4,679,620 | -1,674 | 1.97% | 24,260,599 |
| 2010-08-12 | 2010-08-10 | 5.304 | 4,681,294 | -11,720 | 1.97% | 24,828,478 |
| 2010-08-11 | 2010-08-09 | 5.375 | 4,693,014 | +8,371 | 1.98% | 25,226,998 |
| 2010-08-10 | 2010-08-06 | 5.256 | 4,684,643 | -78,273 | 1.98% | 24,622,400 |
| 2010-08-06 | 2010-08-04 | 5.113 | 4,762,916 | +5,023 | 2.01% | 24,351,062 |
| 2010-08-05 | 2010-08-03 | 4.945 | 4,757,893 | +5,860 | 2.01% | 23,529,691 |
| 2010-08-04 | 2010-08-02 | 5.184 | 4,752,033 | -8,371 | 2.00% | 24,636,011 |
| 2010-08-03 | 2010-07-30 | 5.017 | 4,760,404 | -12,557 | 2.01% | 23,883,299 |
| 2010-08-02 | 2010-07-29 | 4.993 | 4,772,961 | +2,511 | 2.01% | 23,832,268 |
| 2010-07-30 | 2010-07-28 | 4.802 | 4,770,450 | +12,139 | 2.01% | 22,907,970 |
| 2010-07-29 | 2010-07-27 | 4.683 | 4,758,311 | +12,975 | 2.01% | 22,281,278 |
| 2010-07-28 | 2010-07-26 | 4.587 | 4,745,336 | +6,697 | 2.00% | 21,767,041 |
| 2010-07-27 | 2010-07-23 | 4.706 | 4,738,639 | +6,279 | 2.00% | 22,302,372 |
| 2010-07-26 | 2010-07-22 | 4.659 | 4,732,360 | +837 | 2.00% | 22,046,700 |
| 2010-07-23 | 2010-07-21 | 4.730 | 4,731,523 | +1,256 | 2.00% | 22,381,920 |
| 2010-07-22 | 2010-07-20 | 4.706 | 4,730,267 | +2,511 | 2.00% | 22,262,969 |
| 2010-07-21 | 2010-07-19 | 4.587 | 4,727,756 | -2,511 | 1.99% | 21,686,401 |
| 2010-07-20 | 2010-07-16 | 4.611 | 4,730,267 | -837 | 2.00% | 21,810,929 |
| 2010-07-16 | 2010-07-14 | 4.754 | 4,731,104 | +837 | 2.00% | 22,492,968 |
| 2010-07-15 | 2010-07-13 | 4.802 | 4,730,267 | -4,186 | 2.00% | 22,715,009 |
| 2010-07-14 | 2010-07-12 | 4.778 | 4,734,453 | +41,439 | 2.00% | 22,622,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 4,693,014 | +6,697 | 1.98% | 20,854,318 |
| 2010-07-07 | 2010-07-05 | 4.205 | 4,686,317 | +7,115 | 1.98% | 19,704,959 |
| 2010-06-28 | 2010-06-24 | 4.515 | 4,679,202 | -418 | 1.97% | 21,128,312 |
| 2010-06-25 | 2010-06-23 | 4.515 | 4,679,620 | -7,953 | 1.97% | 21,130,199 |
| 2010-06-24 | 2010-06-22 | 4.539 | 4,687,573 | -26,370 | 1.98% | 21,278,100 |
| 2010-06-23 | 2010-06-21 | 4.587 | 4,713,943 | -18,836 | 1.99% | 21,623,040 |
| 2010-06-15 | 2010-06-11 | 4.468 | 4,732,779 | -64,878 | 2.00% | 21,144,092 |
| 2010-06-14 | 2010-06-10 | 4.396 | 4,797,657 | -8,371 | 2.02% | 21,090,080 |
| 2010-06-11 | 2010-06-09 | 4.444 | 4,806,028 | -10,046 | 2.03% | 21,356,518 |
| 2010-06-09 | 2010-06-07 | 4.372 | 4,816,074 | -9,627 | 2.03% | 21,055,979 |
| 2010-06-08 | 2010-06-04 | 4.491 | 4,825,701 | -18,417 | 2.04% | 21,674,519 |
| 2010-06-07 | 2010-06-03 | 4.444 | 4,844,118 | -34,323 | 2.04% | 21,525,778 |
| 2010-06-04 | 2010-06-02 | 4.515 | 4,878,441 | +142,314 | 2.06% | 22,027,949 |
| 2010-06-02 | 2010-05-31 | 4.563 | 4,736,127 | -837 | 2.00% | 21,611,649 |
| 2010-06-01 | 2010-05-28 | 4.420 | 4,736,964 | -15,906 | 2.00% | 20,936,449 |
| 2010-05-31 | 2010-05-27 | 4.444 | 4,752,870 | -419 | 2.00% | 21,120,300 |
| 2010-05-28 | 2010-05-26 | 4.205 | 4,753,289 | -3,348 | 2.01% | 19,986,562 |
| 2010-05-27 | 2010-05-25 | 4.348 | 4,756,637 | -5,023 | 2.01% | 20,682,479 |
| 2010-05-26 | 2010-05-24 | 4.539 | 4,761,660 | -1,256 | 2.01% | 21,614,400 |
| 2010-05-25 | 2010-05-20 | 4.444 | 4,762,916 | +112,596 | 2.01% | 21,164,941 |
| 2010-05-24 | 2010-05-19 | 4.842 | 4,650,320 | +37,253 | 1.96% | 22,516,228 |
| 2010-05-20 | 2010-05-18 | 5.110 | 4,613,067 | +112,222 | 1.95% | 23,570,499 |
| 2010-05-19 | 2010-05-17 | 5.158 | 4,500,845 | +22,605 | 1.93% | 23,216,120 |
| 2010-05-18 | 2010-05-14 | 5.426 | 4,478,240 | -4,110 | 1.92% | 24,298,079 |
| 2010-05-17 | 2010-05-13 | 5.547 | 4,482,350 | -4,521 | 1.93% | 24,865,679 |
| 2010-05-14 | 2010-05-12 | 5.353 | 4,486,871 | -3,288 | 1.93% | 24,017,400 |
| 2010-05-13 | 2010-05-11 | 5.523 | 4,490,159 | -2,466 | 1.93% | 24,799,750 |
| 2010-05-12 | 2010-05-10 | 5.596 | 4,492,625 | -6,987 | 1.93% | 25,141,300 |
| 2010-05-11 | 2010-05-07 | 5.547 | 4,499,612 | -7,809 | 1.93% | 24,961,440 |
| 2010-05-10 | 2010-05-06 | 5.693 | 4,507,421 | +217,829 | 1.94% | 25,662,780 |
| 2010-05-07 | 2010-05-05 | 5.839 | 4,289,592 | +164,400 | 1.84% | 25,048,801 |
| 2010-04-30 | 2010-04-28 | 6.448 | 4,125,192 | +63,293 | 1.77% | 26,598,048 |
| 2010-04-28 | 2010-04-26 | 6.156 | 4,061,899 | +82,200 | 1.75% | 25,003,993 |
| 2010-04-23 | 2010-04-21 | 5.961 | 3,979,699 | +499,774 | 1.72% | 23,723,351 |
| 2010-04-21 | 2010-04-19 | 5.499 | 3,479,925 | -175,907 | 1.50% | 19,135,422 |
| 2010-04-20 | 2010-04-16 | 5.596 | 3,655,832 | -61,650 | 1.58% | 20,458,500 |
| 2010-04-16 | 2010-04-14 | 5.645 | 3,717,482 | +38,223 | 1.60% | 20,984,401 |
| 2010-04-15 | 2010-04-13 | 5.596 | 3,679,259 | +82,200 | 1.59% | 20,589,600 |
| 2010-04-14 | 2010-04-12 | 5.620 | 3,597,059 | +129,464 | 1.55% | 20,217,119 |
| 2010-04-13 | 2010-04-09 | 5.620 | 3,467,595 | +158,235 | 1.50% | 19,489,472 |
| 2010-04-12 | 2010-04-08 | 4.842 | 3,309,360 | -394 | 1.43% | 16,023,479 |
| 2010-04-09 | 2010-04-07 | 4.793 | 3,309,754 | -39,866 | 1.43% | 15,864,327 |
| 2010-04-08 | 2010-04-01 | 4.939 | 3,349,620 | -9,864 | 1.44% | 16,544,411 |
| 2010-04-07 | 2010-03-31 | 5.231 | 3,359,484 | -15,207 | 1.45% | 17,574,005 |
| 2010-04-01 | 2010-03-30 | 5.207 | 3,374,691 | +61,649 | 1.46% | 17,571,446 |
| 2010-03-26 | 2010-03-24 | 4.866 | 3,313,042 | -6,165 | 1.43% | 16,121,916 |
| 2010-03-25 | 2010-03-23 | 4.866 | 3,319,207 | -12,330 | 1.43% | 16,151,916 |
| 2010-03-23 | 2010-03-19 | 4.866 | 3,331,537 | -16,028 | 1.44% | 16,211,916 |
| 2010-03-16 | 2010-03-12 | 4.891 | 3,347,565 | -30,414 | 1.44% | 16,371,361 |
| 2010-03-11 | 2010-03-09 | 4.939 | 3,377,979 | -41,100 | 1.46% | 16,684,481 |
| 2010-03-10 | 2010-03-08 | 4.988 | 3,419,079 | -119,601 | 1.47% | 17,053,861 |
| 2010-03-09 | 2010-03-05 | 4.939 | 3,538,680 | -123,299 | 1.53% | 17,478,214 |
| 2010-03-08 | 2010-03-04 | 4.939 | 3,661,979 | -9,453 | 1.58% | 18,087,211 |
| 2010-03-05 | 2010-03-03 | 4.891 | 3,671,432 | -26,304 | 1.58% | 17,955,242 |
| 2010-03-04 | 2010-03-02 | 4.915 | 3,697,736 | -15,618 | 1.59% | 18,173,852 |
| 2010-03-03 | 2010-03-01 | 5.061 | 3,713,354 | -3,699 | 1.60% | 18,792,710 |
| 2010-03-02 | 2010-02-26 | 4.939 | 3,717,053 | -39,456 | 1.60% | 18,359,232 |
| 2010-02-26 | 2010-02-24 | 4.939 | 3,756,509 | -73,158 | 1.62% | 18,554,113 |
| 2010-02-23 | 2010-02-19 | 4.501 | 3,829,667 | +9,042 | 1.65% | 17,238,222 |
| 2010-02-22 | 2010-02-18 | 4.526 | 3,820,625 | -20,139 | 1.65% | 17,290,481 |
| 2010-02-18 | 2010-02-12 | 4.331 | 3,840,764 | -223,583 | 1.66% | 16,634,025 |
| 2010-02-12 | 2010-02-10 | 4.331 | 4,064,347 | -32,880 | 1.75% | 17,602,344 |
| 2010-02-11 | 2010-02-09 | 4.501 | 4,097,227 | -30,414 | 1.77% | 18,442,571 |
| 2010-02-02 | 2010-01-29 | 4.988 | 4,127,641 | -6,165 | 1.78% | 20,588,063 |
| 2010-01-26 | 2010-01-22 | 5.353 | 4,133,806 | +150,426 | 1.78% | 22,127,507 |
| 2010-01-07 | 2010-01-05 | 6.083 | 3,983,380 | +13,974 | 1.72% | 24,229,891 |
| 2010-01-05 | 2009-12-31 | 5.888 | 3,969,406 | +4,110 | 1.71% | 23,372,255 |
| 2009-12-29 | 2009-12-24 | 5.426 | 3,965,296 | -86,310 | 1.71% | 21,514,943 |
| 2009-12-28 | 2009-12-22 | 5.328 | 4,051,606 | +32,880 | 1.75% | 21,588,926 |
| 2009-12-23 | 2009-12-21 | 5.499 | 4,018,726 | +1,233 | 1.73% | 22,098,182 |
| 2009-12-18 | 2009-12-16 | 5.839 | 4,017,493 | +53,430 | 1.73% | 23,459,896 |
| 2009-12-15 | 2009-12-11 | 6.034 | 3,964,063 | +8,220 | 1.71% | 23,919,492 |
| 2009-12-14 | 2009-12-10 | 6.131 | 3,955,843 | +4,110 | 1.71% | 24,254,890 |
| 2009-12-10 | 2009-12-08 | 6.472 | 3,951,733 | +107,681 | 1.70% | 25,575,784 |
| 2009-12-07 | 2009-12-03 | 6.058 | 3,844,052 | +235,554 | 1.66% | 23,288,865 |
| 2009-12-04 | 2009-12-02 | 6.156 | 3,608,498 | -92,064 | 1.56% | 22,212,974 |
| 2009-12-03 | 2009-12-01 | 5.815 | 3,700,562 | +8,220 | 1.60% | 21,519,160 |
| 2009-12-02 | 2009-11-30 | 5.693 | 3,692,342 | +12,741 | 1.59% | 21,022,168 |
| 2009-12-01 | 2009-11-27 | 5.110 | 3,679,601 | -27,537 | 1.59% | 18,800,948 |
| 2009-11-27 | 2009-11-25 | 5.353 | 3,707,138 | +36,990 | 1.60% | 19,843,631 |
| 2009-11-20 | 2009-11-18 | 4.647 | 3,670,148 | -41,100 | 1.58% | 17,055,979 |
| 2009-11-11 | 2009-11-09 | 4.672 | 3,711,248 | +168,510 | 1.60% | 17,337,278 |
| 2009-11-10 | 2009-11-06 | 4.891 | 3,542,738 | +149,192 | 1.53% | 17,325,860 |
| 2009-11-09 | 2009-11-05 | 4.428 | 3,393,546 | +178,784 | 1.46% | 15,027,435 |
| 2009-10-22 | 2009-10-20 | 4.501 | 3,214,762 | +123,300 | 1.39% | 14,470,391 |
| 2009-10-12 | 2009-10-08 | 3.650 | 3,091,462 | -411 | 1.33% | 11,282,748 |
| 2009-09-25 | 2009-09-23 | 3.674 | 3,091,873 | -82,200 | 1.33% | 11,359,476 |
| 2009-09-21 | 2009-09-17 | 3.625 | 3,174,073 | +82,200 | 1.37% | 11,507,021 |
| 2009-09-18 | 2009-09-16 | 3.358 | 3,091,873 | +49,320 | 1.33% | 10,381,508 |
| 2009-09-16 | 2009-09-14 | 3.601 | 3,042,553 | +61,650 | 1.31% | 10,956,191 |
| 2009-09-15 | 2009-09-11 | 3.650 | 2,980,903 | +166,043 | 1.29% | 10,879,247 |
| 2009-08-27 | 2009-08-25 | 4.355 | 2,814,860 | +41,100 | 1.21% | 12,259,409 |
| 2009-08-14 | 2009-08-12 | 5.645 | 2,773,760 | +270,848 | 1.20% | 15,657,290 |
| 2009-08-06 | 2009-08-04 | 5.766 | 2,502,912 | +77,619 | 1.08% | 14,432,901 |
| 2009-06-08 | 2009-06-04 | 4.662 | 2,425,293 | -411 | 1.05% | 11,306,919 |
| 2009-06-05 | 2009-06-03 | 4.687 | 2,425,704 | +58,373 | 1.05% | 11,369,310 |
| 2009-06-02 | 2009-05-29 | 4.438 | 2,367,331 | +802 | 1.05% | 10,505,517 |
| 2009-05-08 | 2009-05-06 | 4.438 | 2,366,529 | +164,044 | 1.05% | 10,501,958 |
| 2009-03-16 | 2009-03-12 | 2.767 | 2,202,485 | -401 | 0.97% | 6,095,010 |
| 2009-03-12 | 2009-03-10 | 2.518 | 2,202,886 | -401 | 0.97% | 5,546,919 |
| 2009-01-08 | 2009-01-06 | 3.091 | 2,203,287 | -140,388 | 0.97% | 6,811,319 |
| 2008-12-30 | 2008-12-24 | 2.044 | 2,343,675 | -52,947 | 1.04% | 4,791,260 |
| 2008-12-11 | 2008-12-09 | 1.994 | 2,396,622 | -401 | 1.06% | 4,780,001 |
| 2008-11-26 | 2008-11-24 | 1.870 | 2,397,023 | +52,947 | 1.05% | 4,482,001 |
| 2008-11-24 | 2008-11-20 | 1.945 | 2,344,076 | -614,097 | 1.03% | 4,558,319 |
| 2008-11-17 | 2008-11-13 | 2.019 | 2,958,173 | +16,044 | 1.30% | 5,973,750 |
| 2008-11-14 | 2008-11-12 | 1.994 | 2,942,129 | +233,846 | 1.29% | 5,868,001 |
| 2008-11-12 | 2008-11-10 | 2.169 | 2,708,283 | +228,632 | 1.19% | 5,874,241 |
| 2008-11-11 | 2008-11-07 | 2.194 | 2,479,651 | +32,089 | 1.09% | 5,440,160 |
| 2008-11-10 | 2008-11-06 | 2.144 | 2,447,562 | +40,111 | 1.07% | 5,247,719 |
| 2008-11-07 | 2008-11-05 | 2.244 | 2,407,451 | +63,375 | 1.06% | 5,401,799 |
| 2008-11-04 | 2008-10-31 | 1.970 | 2,344,076 | -418,757 | 1.03% | 4,616,759 |
| 2008-11-03 | 2008-10-30 | 1.895 | 2,762,833 | +32,088 | 1.21% | 5,234,879 |
| 2008-10-30 | 2008-10-28 | 1.870 | 2,730,745 | +67,387 | 1.19% | 5,106,001 |
| 2008-10-29 | 2008-10-27 | 1.845 | 2,663,358 | +268,742 | 1.17% | 4,913,599 |
| 2008-10-28 | 2008-10-24 | 1.920 | 2,394,616 | +50,540 | 1.05% | 4,596,900 |
| 2008-10-22 | 2008-10-20 | 2.044 | 2,344,076 | -865,592 | 1.03% | 4,792,079 |
| 2008-10-20 | 2008-10-16 | 2.069 | 3,209,668 | +194,538 | 1.40% | 6,641,660 |
| 2008-10-17 | 2008-10-15 | 1.970 | 3,015,130 | +178,092 | 1.32% | 5,938,429 |
| 2008-10-15 | 2008-10-13 | 2.144 | 2,837,038 | +204,966 | 1.24% | 6,082,779 |
| 2008-10-14 | 2008-10-10 | 1.994 | 2,632,072 | +287,996 | 1.15% | 5,249,600 |
| 2008-10-13 | 2008-10-09 | 2.144 | 2,344,076 | -401 | 1.03% | 5,025,839 |
| 2008-10-10 | 2008-10-08 | 2.044 | 2,344,477 | -16,244,883 | 1.03% | 4,792,899 |
| 2008-10-08 | 2008-10-03 | 2.493 | 18,589,360 | -401 | 8.13% | 46,345,001 |
| 2008-09-29 | 2008-09-25 | 2.344 | 18,589,761 | -595,645 | 8.11% | 43,565,241 |
| 2008-09-26 | 2008-09-24 | 1.994 | 19,185,406 | +120,332 | 8.37% | 38,264,799 |
| 2008-09-25 | 2008-09-23 | 1.521 | 19,065,074 | +595,646 | 8.32% | 28,993,910 |
| 2008-09-22 | 2008-09-18 | 1.197 | 18,469,428 | -401 | 8.06% | 22,102,080 |
| 2008-08-15 | 2008-08-13 | 4.363 | 18,469,829 | -1,204 | 8.06% | 80,582,248 |
| 2008-08-01 | 2008-07-30 | 6.557 | 18,471,033 | +44,924 | 8.06% | 121,111,502 |
| 2008-07-31 | 2008-07-29 | 6.507 | 18,426,109 | +21,660 | 8.04% | 119,898,183 |
| 2008-07-30 | 2008-07-28 | 6.557 | 18,404,449 | +40,111 | 8.03% | 120,674,922 |
| 2008-07-29 | 2008-07-25 | 6.482 | 18,364,338 | +39,710 | 8.21% | 119,038,400 |
| 2008-07-28 | 2008-07-24 | 6.482 | 18,324,628 | +20,055 | 8.19% | 118,780,999 |
| 2008-07-24 | 2008-07-22 | 6.457 | 18,304,573 | +7,621 | 8.19% | 118,194,651 |
| 2008-07-23 | 2008-07-21 | 6.457 | 18,296,952 | +6,017 | 8.18% | 118,145,442 |
| 2008-07-22 | 2008-07-18 | 6.432 | 18,290,935 | +260,720 | 8.18% | 117,650,579 |
| 2008-07-21 | 2008-07-17 | 6.457 | 18,030,215 | +83,030 | 8.06% | 116,423,091 |
| 2008-07-18 | 2008-07-16 | 6.332 | 17,947,185 | +360,997 | 8.03% | 113,649,757 |
| 2008-07-17 | 2008-07-15 | 6.283 | 17,586,188 | +89,447 | 7.86% | 110,486,880 |
| 2008-07-16 | 2008-07-14 | 6.507 | 17,496,741 | +81,826 | 7.82% | 113,850,811 |
| 2008-07-15 | 2008-07-11 | 6.482 | 17,414,915 | -211,384 | 7.79% | 112,884,201 |
| 2008-07-14 | 2008-07-10 | 6.457 | 17,626,299 | +79,821 | 7.88% | 113,814,961 |
| 2008-07-11 | 2008-07-09 | 6.432 | 17,546,478 | -159,641 | 7.85% | 112,862,098 |
| 2008-07-10 | 2008-07-08 | 6.532 | 17,706,119 | 7.92% | 115,654,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy