History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,473,000 | +0 | 0.31% | 3,343,710 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,473,000 | +0 | 0.31% | 3,402,630 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,473,000 | +0 | 0.31% | 3,343,710 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,473,000 | +0 | 0.31% | 3,358,440 |
| 2025-10-08 | 2025-10-03 | 2.290 | 1,473,000 | +0 | 0.31% | 3,373,170 |
| 2025-10-06 | 2025-10-02 | 2.320 | 1,473,000 | +0 | 0.31% | 3,417,360 |
| 2025-10-03 | 2025-09-30 | 2.300 | 1,473,000 | +0 | 0.31% | 3,387,900 |
| 2025-10-02 | 2025-09-29 | 2.300 | 1,473,000 | +0 | 0.31% | 3,387,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 1,473,000 | +0 | 0.31% | 3,402,630 |
| 2025-09-29 | 2025-09-25 | 2.340 | 1,473,000 | +0 | 0.31% | 3,446,820 |
| 2025-09-26 | 2025-09-24 | 2.380 | 1,473,000 | +0 | 0.31% | 3,505,740 |
| 2025-09-25 | 2025-09-23 | 2.400 | 1,473,000 | +0 | 0.31% | 3,535,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 1,473,000 | +0 | 0.31% | 3,476,280 |
| 2025-09-23 | 2025-09-19 | 2.360 | 1,473,000 | +0 | 0.31% | 3,476,280 |
| 2025-09-22 | 2025-09-18 | 2.410 | 1,473,000 | +0 | 0.31% | 3,549,930 |
| 2025-09-19 | 2025-09-17 | 2.450 | 1,473,000 | +0 | 0.31% | 3,608,850 |
| 2025-09-18 | 2025-09-16 | 2.450 | 1,473,000 | +0 | 0.31% | 3,608,850 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,473,000 | +0 | 0.31% | 3,682,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,473,000 | +0 | 0.31% | 3,711,960 |
| 2025-09-15 | 2025-09-11 | 2.560 | 1,473,000 | +0 | 0.31% | 3,770,880 |
| 2025-09-12 | 2025-09-10 | 2.610 | 1,473,000 | +0 | 0.31% | 3,844,530 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,473,000 | +0 | 0.31% | 4,036,020 |
| 2025-09-10 | 2025-09-08 | 2.650 | 1,473,000 | +0 | 0.31% | 3,903,450 |
| 2025-09-09 | 2025-09-05 | 2.650 | 1,473,000 | +0 | 0.31% | 3,903,450 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,473,000 | +0 | 0.31% | 3,859,260 |
| 2025-09-05 | 2025-09-03 | 2.620 | 1,473,000 | +0 | 0.31% | 3,859,260 |
| 2025-09-04 | 2025-09-02 | 2.540 | 1,473,000 | +0 | 0.31% | 3,741,420 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,473,000 | +0 | 0.31% | 3,623,580 |
| 2025-09-02 | 2025-08-29 | 2.330 | 1,473,000 | +0 | 0.31% | 3,432,090 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,473,000 | +0 | 0.31% | 3,402,630 |
| 2025-08-29 | 2025-08-27 | 2.300 | 1,473,000 | +0 | 0.31% | 3,387,900 |
| 2025-08-28 | 2025-08-26 | 2.390 | 1,473,000 | +0 | 0.31% | 3,520,470 |
| 2025-08-27 | 2025-08-25 | 2.270 | 1,473,000 | +0 | 0.31% | 3,343,710 |
| 2025-08-26 | 2025-08-22 | 2.740 | 1,473,000 | +0 | 0.31% | 4,036,020 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,473,000 | +0 | 0.31% | 3,815,070 |
| 2025-08-22 | 2025-08-20 | 2.480 | 1,473,000 | +0 | 0.31% | 3,653,040 |
| 2025-08-21 | 2025-08-19 | 2.610 | 1,473,000 | +0 | 0.31% | 3,844,530 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,473,000 | +0 | 0.31% | 3,800,340 |
| 2025-08-19 | 2025-08-15 | 2.700 | 1,473,000 | +0 | 0.31% | 3,977,100 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,473,000 | +0 | 0.31% | 3,962,370 |
| 2025-08-15 | 2025-08-13 | 2.740 | 1,473,000 | +0 | 0.31% | 4,036,020 |
| 2025-08-14 | 2025-08-12 | 2.710 | 1,473,000 | +0 | 0.31% | 3,991,830 |
| 2025-08-13 | 2025-08-11 | 2.680 | 1,473,000 | +0 | 0.31% | 3,947,640 |
| 2025-08-12 | 2025-08-08 | 2.650 | 1,473,000 | +0 | 0.31% | 3,903,450 |
| 2025-08-11 | 2025-08-07 | 2.600 | 1,473,000 | +0 | 0.31% | 3,829,800 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,473,000 | +0 | 0.31% | 3,726,690 |
| 2025-08-07 | 2025-08-05 | 2.520 | 1,473,000 | +0 | 0.31% | 3,711,960 |
| 2025-08-06 | 2025-08-04 | 2.540 | 1,473,000 | +0 | 0.31% | 3,741,420 |
| 2025-08-05 | 2025-08-01 | 2.380 | 1,473,000 | +0 | 0.31% | 3,505,740 |
| 2025-08-04 | 2025-07-31 | 2.330 | 1,473,000 | +0 | 0.31% | 3,432,090 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,473,000 | +0 | 0.31% | 3,358,440 |
| 2025-07-31 | 2025-07-29 | 2.250 | 1,473,000 | +0 | 0.31% | 3,314,250 |
| 2025-07-30 | 2025-07-28 | 2.250 | 1,473,000 | +0 | 0.31% | 3,314,250 |
| 2025-07-29 | 2025-07-25 | 2.230 | 1,473,000 | +0 | 0.31% | 3,284,790 |
| 2025-07-28 | 2025-07-24 | 2.260 | 1,473,000 | +0 | 0.31% | 3,328,980 |
| 2025-07-25 | 2025-07-23 | 2.230 | 1,473,000 | +0 | 0.31% | 3,284,790 |
| 2025-07-24 | 2025-07-22 | 2.290 | 1,473,000 | +0 | 0.31% | 3,373,170 |
| 2025-07-23 | 2025-07-21 | 2.310 | 1,473,000 | +0 | 0.31% | 3,402,630 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,473,000 | +0 | 0.31% | 3,373,170 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,473,000 | +0 | 0.31% | 3,461,550 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,473,000 | +0 | 0.31% | 3,667,770 |
| 2025-07-17 | 2025-07-15 | 2.490 | 1,473,000 | +0 | 0.31% | 3,667,770 |
| 2025-07-16 | 2025-07-14 | 2.500 | 1,473,000 | +0 | 0.31% | 3,682,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,473,000 | +0 | 0.31% | 3,682,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 1,473,000 | +0 | 0.31% | 3,638,310 |
| 2025-07-11 | 2025-07-09 | 2.250 | 1,473,000 | +0 | 0.31% | 3,314,250 |
| 2025-07-10 | 2025-07-08 | 2.250 | 1,473,000 | +0 | 0.31% | 3,314,250 |
| 2025-07-09 | 2025-07-07 | 2.210 | 1,473,000 | +0 | 0.31% | 3,255,330 |
| 2025-07-08 | 2025-07-04 | 2.190 | 1,473,000 | +0 | 0.31% | 3,225,870 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,473,000 | +0 | 0.31% | 3,328,980 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,473,000 | +0 | 0.31% | 3,225,870 |
| 2025-07-03 | 2025-06-30 | 2.160 | 1,473,000 | +0 | 0.31% | 3,181,680 |
| 2025-07-02 | 2025-06-27 | 2.240 | 1,473,000 | +0 | 0.31% | 3,299,520 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,473,000 | +0 | 0.31% | 3,152,220 |
| 2025-06-27 | 2025-06-25 | 2.260 | 1,473,000 | +0 | 0.31% | 3,328,980 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,473,000 | +0 | 0.31% | 3,387,900 |
| 2025-06-25 | 2025-06-23 | 2.390 | 1,473,000 | +0 | 0.31% | 3,520,470 |
| 2025-06-24 | 2025-06-20 | 2.370 | 1,473,000 | +0 | 0.31% | 3,491,010 |
| 2025-06-23 | 2025-06-19 | 2.360 | 1,473,000 | +0 | 0.31% | 3,476,280 |
| 2025-06-20 | 2025-06-18 | 2.680 | 1,473,000 | +0 | 0.31% | 3,947,640 |
| 2025-06-19 | 2025-06-17 | 2.770 | 1,473,000 | +0 | 0.31% | 4,080,210 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,473,000 | +210,000 | 0.31% | 4,271,700 |
| 2025-06-16 | 2025-06-12 | 3.389 | 1,263,000 | +141,230 | 0.27% | 4,280,252 |
| 2025-06-11 | 2025-06-09 | 3.299 | 1,121,770 | +66,613 | 0.27% | 3,700,590 |
| 2024-06-17 | 2024-06-13 | 1.518 | 1,055,157 | +147,359 | 0.26% | 1,601,777 |
| 2024-04-05 | 2024-04-02 | 1.374 | 907,798 | -16,812 | 0.26% | 1,247,399 |
| 2024-03-28 | 2024-03-26 | 1.335 | 924,610 | -38,207 | 0.26% | 1,234,201 |
| 2023-06-15 | 2023-06-13 | 1.161 | 962,817 | +51,580 | 0.27% | 1,118,310 |
| 2022-09-16 | 2022-09-14 | 0.968 | 911,237 | -39,776 | 0.27% | 882,000 |
| 2022-06-13 | 2022-06-09 | 1.360 | 951,013 | +41,802 | 0.28% | 1,292,932 |
| 2021-06-11 | 2021-06-09 | 1.811 | 909,211 | +86,286 | 0.28% | 1,646,893 |
| 2021-01-15 | 2021-01-13 | 1.359 | 822,925 | -8,966 | 0.27% | 1,117,949 |
| 2020-06-15 | 2020-06-11 | 1.473 | 831,891 | +20,458 | 0.27% | 1,225,210 |
| 2020-03-31 | 2020-03-27 | 1.489 | 811,433 | -16,866 | 0.26% | 1,208,069 |
| 2020-03-24 | 2020-03-20 | 1.569 | 828,299 | -7,496 | 0.27% | 1,299,480 |
| 2020-03-03 | 2020-02-28 | 1.969 | 835,795 | -24,987 | 0.27% | 1,645,740 |
| 2020-03-02 | 2020-02-27 | 2.033 | 860,782 | -22,487 | 0.28% | 1,750,061 |
| 2020-02-27 | 2020-02-25 | 2.049 | 883,269 | -1,250 | 0.29% | 1,809,919 |
| 2020-02-26 | 2020-02-24 | 2.033 | 884,519 | -21,238 | 0.29% | 1,798,321 |
| 2020-02-25 | 2020-02-21 | 2.033 | 905,757 | -63,091 | 0.30% | 1,841,500 |
| 2020-02-24 | 2020-02-20 | 2.049 | 968,848 | -121,184 | 0.32% | 1,985,281 |
| 2020-02-07 | 2020-02-05 | 2.081 | 1,090,032 | -39,353 | 0.36% | 2,268,501 |
| 2020-01-17 | 2020-01-15 | 2.081 | 1,129,385 | -49,973 | 0.37% | 2,350,399 |
| 2020-01-09 | 2020-01-07 | 2.113 | 1,179,358 | -625 | 0.38% | 2,492,160 |
| 2019-10-17 | 2019-10-15 | 1.937 | 1,179,983 | -31,233 | 0.38% | 2,285,690 |
| 2019-10-16 | 2019-10-14 | 1.921 | 1,211,216 | -31,233 | 0.40% | 2,326,800 |
| 2019-10-15 | 2019-10-11 | 1.937 | 1,242,449 | -31,233 | 0.41% | 2,406,690 |
| 2019-08-05 | 2019-08-01 | 2.257 | 1,273,682 | -24,986 | 0.42% | 2,874,990 |
| 2019-08-01 | 2019-07-30 | 2.241 | 1,298,668 | -110,565 | 0.42% | 2,910,600 |
| 2019-06-12 | 2019-06-10 | 2.848 | 1,409,233 | +62,805 | 0.46% | 4,014,094 |
| 2019-04-11 | 2019-04-09 | 2.932 | 1,346,428 | -31,035 | 0.45% | 3,947,999 |
| 2019-04-09 | 2019-04-04 | 2.915 | 1,377,463 | -29,841 | 0.46% | 4,015,920 |
| 2019-04-03 | 2019-04-01 | 2.882 | 1,407,304 | -28,648 | 0.47% | 4,055,759 |
| 2019-04-01 | 2019-03-28 | 2.966 | 1,435,952 | -1,193 | 0.48% | 4,258,621 |
| 2018-12-17 | 2018-12-13 | 2.949 | 1,437,145 | -60,876 | 0.48% | 4,238,079 |
| 2018-10-10 | 2018-10-08 | 3.066 | 1,498,021 | -119,364 | 0.50% | 4,593,300 |
| 2018-09-10 | 2018-09-06 | 3.234 | 1,617,385 | -29,841 | 0.54% | 5,230,299 |
| 2018-09-06 | 2018-09-04 | 3.267 | 1,647,226 | -29,841 | 0.55% | 5,381,999 |
| 2018-09-05 | 2018-09-03 | 3.184 | 1,677,067 | -59,682 | 0.56% | 5,338,999 |
| 2018-08-29 | 2018-08-27 | 3.184 | 1,736,749 | +29,841 | 0.58% | 5,528,998 |
| 2018-07-12 | 2018-07-10 | 3.301 | 1,706,908 | -11,937 | 0.56% | 5,634,199 |
| 2018-06-14 | 2018-06-12 | 3.791 | 1,718,845 | +23,873 | 0.57% | 6,515,630 |
| 2018-06-13 | 2018-06-11 | 3.738 | 1,694,972 | +69,205 | 0.56% | 6,336,308 |
| 2018-06-05 | 2018-06-01 | 3.843 | 1,625,767 | +28,623 | 0.56% | 6,247,999 |
| 2018-05-24 | 2018-05-21 | 3.686 | 1,597,144 | +28,622 | 0.55% | 5,886,898 |
| 2018-05-23 | 2018-05-18 | 3.668 | 1,568,522 | +1,145 | 0.54% | 5,754,001 |
| 2018-05-21 | 2018-05-17 | 3.668 | 1,567,377 | +11,449 | 0.54% | 5,749,800 |
| 2018-05-14 | 2018-05-10 | 3.703 | 1,555,928 | +11,449 | 0.53% | 5,762,161 |
| 2018-05-08 | 2018-05-04 | 3.668 | 1,544,479 | +11,449 | 0.53% | 5,665,801 |
| 2018-05-04 | 2018-05-02 | 3.668 | 1,533,030 | +34,347 | 0.52% | 5,623,801 |
| 2018-05-02 | 2018-04-27 | 3.686 | 1,498,683 | +21,754 | 0.51% | 5,523,982 |
| 2018-04-27 | 2018-04-25 | 3.668 | 1,476,929 | +11,449 | 0.50% | 5,417,999 |
| 2018-04-25 | 2018-04-23 | 3.651 | 1,465,480 | +8,587 | 0.50% | 5,350,399 |
| 2018-04-23 | 2018-04-19 | 3.668 | 1,456,893 | +7,441 | 0.50% | 5,344,498 |
| 2018-04-19 | 2018-04-17 | 3.633 | 1,449,452 | +11,450 | 0.49% | 5,266,562 |
| 2018-04-18 | 2018-04-16 | 3.651 | 1,438,002 | +11,449 | 0.49% | 5,250,078 |
| 2018-04-17 | 2018-04-13 | 3.651 | 1,426,553 | +11,449 | 0.49% | 5,208,278 |
| 2018-04-16 | 2018-04-12 | 3.651 | 1,415,104 | +11,449 | 0.48% | 5,166,479 |
| 2018-04-13 | 2018-04-11 | 3.651 | 1,403,655 | +11,449 | 0.48% | 5,124,679 |
| 2018-04-12 | 2018-04-10 | 3.651 | 1,392,206 | +11,449 | 0.47% | 5,082,879 |
| 2018-04-11 | 2018-04-09 | 3.616 | 1,380,757 | +6,869 | 0.47% | 4,992,839 |
| 2018-04-10 | 2018-04-06 | 3.424 | 1,373,888 | +12,594 | 0.47% | 4,704,001 |
| 2018-04-09 | 2018-04-04 | 3.476 | 1,361,294 | +23,471 | 0.46% | 4,732,221 |
| 2018-04-06 | 2018-04-03 | 3.599 | 1,337,823 | +11,449 | 0.45% | 4,814,219 |
| 2018-04-04 | 2018-03-29 | 3.668 | 1,326,374 | +39,499 | 0.45% | 4,865,700 |
| 2018-03-29 | 2018-03-27 | 3.703 | 1,286,875 | +22,898 | 0.44% | 4,765,761 |
| 2018-03-28 | 2018-03-26 | 3.633 | 1,263,977 | +5,725 | 0.43% | 4,592,641 |
| 2018-03-27 | 2018-03-23 | 3.616 | 1,258,252 | +11,449 | 0.43% | 4,549,859 |
| 2018-03-23 | 2018-03-21 | 3.721 | 1,246,803 | +12,594 | 0.42% | 4,639,140 |
| 2018-03-21 | 2018-03-19 | 3.756 | 1,234,209 | -10,877 | 0.42% | 4,635,399 |
| 2018-03-16 | 2018-03-14 | 3.703 | 1,245,086 | +28,623 | 0.42% | 4,611,001 |
| 2018-03-13 | 2018-03-09 | 3.546 | 1,216,463 | +29,195 | 0.41% | 4,313,750 |
| 2018-03-12 | 2018-03-08 | 3.494 | 1,187,268 | +47,514 | 0.40% | 4,148,000 |
| 2018-03-08 | 2018-03-06 | 3.564 | 1,139,754 | -108,766 | 0.39% | 4,061,639 |
| 2018-03-07 | 2018-03-05 | 3.599 | 1,248,520 | -70,412 | 0.42% | 4,492,858 |
| 2018-03-05 | 2018-03-01 | 3.756 | 1,318,932 | +22,898 | 0.45% | 4,953,599 |
| 2018-03-02 | 2018-02-28 | 3.686 | 1,296,034 | +28,623 | 0.44% | 4,777,040 |
| 2018-03-01 | 2018-02-27 | 3.721 | 1,267,411 | +57,245 | 0.43% | 4,715,818 |
| 2018-01-23 | 2018-01-19 | 3.214 | 1,210,166 | -30,340 | 0.41% | 3,889,760 |
| 2018-01-19 | 2018-01-17 | 3.197 | 1,240,506 | -57,245 | 0.42% | 3,965,610 |
| 2018-01-11 | 2018-01-09 | 3.232 | 1,297,751 | -6,297 | 0.44% | 4,193,949 |
| 2018-01-09 | 2018-01-05 | 3.267 | 1,304,048 | -54,383 | 0.44% | 4,259,859 |
| 2017-10-09 | 2017-10-04 | 3.389 | 1,358,431 | -22,899 | 0.45% | 4,603,618 |
| 2017-09-20 | 2017-09-18 | 3.179 | 1,381,330 | -5,724 | 0.46% | 4,391,661 |
| 2017-09-08 | 2017-09-06 | 3.144 | 1,387,054 | -95,600 | 0.46% | 4,361,399 |
| 2017-09-05 | 2017-09-01 | 3.127 | 1,482,654 | -49,803 | 0.49% | 4,636,100 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,532,457 | -22,898 | 0.51% | 4,657,979 |
| 2017-08-16 | 2017-08-14 | 3.144 | 1,555,355 | -52,094 | 0.52% | 4,890,599 |
| 2017-08-10 | 2017-08-08 | 3.197 | 1,607,449 | -34,347 | 0.54% | 5,138,641 |
| 2017-07-31 | 2017-07-27 | 3.197 | 1,641,796 | -28,623 | 0.54% | 5,248,440 |
| 2017-07-28 | 2017-07-26 | 3.232 | 1,670,419 | -22,898 | 0.55% | 5,398,302 |
| 2017-07-21 | 2017-07-19 | 3.162 | 1,693,317 | +5,725 | 0.56% | 5,353,981 |
| 2017-07-17 | 2017-07-13 | 3.005 | 1,687,592 | -28,623 | 0.56% | 5,070,560 |
| 2017-07-14 | 2017-07-12 | 2.952 | 1,716,215 | -57,245 | 0.57% | 5,066,621 |
| 2017-02-23 | 2017-02-21 | 3.232 | 1,773,460 | -34,347 | 0.58% | 5,731,300 |
| 2017-02-08 | 2017-02-06 | 3.214 | 1,807,807 | +30,340 | 0.59% | 5,810,719 |
| 2017-01-25 | 2017-01-23 | 3.267 | 1,777,467 | -68,695 | 0.58% | 5,806,349 |
| 2016-10-05 | 2016-10-03 | 3.564 | 1,846,162 | -17,173 | 0.59% | 6,579,001 |
| 2016-09-06 | 2016-09-02 | 2.725 | 1,863,335 | +11,449 | 0.60% | 5,077,799 |
| 2016-09-01 | 2016-08-30 | 2.708 | 1,851,886 | -14,884 | 0.60% | 5,014,250 |
| 2016-08-22 | 2016-08-18 | 2.917 | 1,866,770 | -8,014 | 0.60% | 5,445,870 |
| 2016-08-10 | 2016-08-08 | 2.865 | 1,874,784 | -5,725 | 0.60% | 5,370,999 |
| 2016-07-29 | 2016-07-27 | 2.882 | 1,880,509 | -57,245 | 0.60% | 5,420,250 |
| 2016-07-25 | 2016-07-21 | 2.935 | 1,937,754 | +17,173 | 0.62% | 5,686,800 |
| 2016-07-20 | 2016-07-18 | 2.812 | 1,920,581 | +11,450 | 0.62% | 5,401,551 |
| 2016-07-11 | 2016-07-07 | 3.214 | 1,909,131 | +93,309 | 0.61% | 6,136,398 |
| 2016-06-30 | 2016-06-28 | 3.179 | 1,815,822 | -14,311 | 0.58% | 5,773,041 |
| 2016-06-29 | 2016-06-27 | 3.214 | 1,830,133 | -17,174 | 0.59% | 5,882,480 |
| 2016-06-28 | 2016-06-24 | 3.144 | 1,847,307 | -9,159 | 0.59% | 5,808,601 |
| 2016-06-24 | 2016-06-22 | 3.600 | 1,856,466 | +105,120 | 0.60% | 6,682,752 |
| 2016-06-10 | 2016-06-07 | 3.637 | 1,751,346 | +5,417 | 0.59% | 6,369,010 |
| 2016-06-08 | 2016-06-06 | 3.637 | 1,745,929 | +10,834 | 0.59% | 6,349,310 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,735,095 | +19,502 | 0.59% | 6,213,821 |
| 2016-05-27 | 2016-05-25 | 3.600 | 1,715,593 | +3,792 | 0.58% | 6,175,649 |
| 2016-05-25 | 2016-05-23 | 3.710 | 1,711,801 | -4,334 | 0.58% | 6,351,599 |
| 2016-05-10 | 2016-05-06 | 3.563 | 1,716,135 | +10,834 | 0.58% | 6,114,240 |
| 2016-04-26 | 2016-04-22 | 3.729 | 1,705,301 | +1,084 | 0.58% | 6,358,961 |
| 2016-04-25 | 2016-04-21 | 3.766 | 1,704,217 | +16,251 | 0.58% | 6,417,838 |
| 2016-04-19 | 2016-04-15 | 3.784 | 1,687,966 | -19,502 | 0.57% | 6,387,799 |
| 2016-04-15 | 2016-04-13 | 3.618 | 1,707,468 | +27,086 | 0.58% | 6,177,921 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,680,382 | +16,251 | 0.57% | 6,048,899 |
| 2016-03-22 | 2016-03-18 | 3.544 | 1,664,131 | +6,501 | 0.56% | 5,898,240 |
| 2016-03-17 | 2016-03-15 | 3.526 | 1,657,630 | +10,834 | 0.56% | 5,844,599 |
| 2016-03-10 | 2016-03-08 | 3.507 | 1,646,796 | +8,667 | 0.56% | 5,775,999 |
| 2016-03-08 | 2016-03-04 | 3.526 | 1,638,129 | +16,251 | 0.55% | 5,775,840 |
| 2016-03-01 | 2016-02-26 | 3.304 | 1,621,878 | +542 | 0.55% | 5,359,261 |
| 2016-01-20 | 2016-01-18 | 3.987 | 1,621,336 | +27,086 | 0.55% | 6,464,880 |
| 2016-01-18 | 2016-01-14 | 4.227 | 1,594,250 | +16,251 | 0.54% | 6,739,468 |
| 2016-01-13 | 2016-01-11 | 4.394 | 1,577,999 | +10,834 | 0.53% | 6,932,939 |
| 2016-01-11 | 2016-01-07 | 4.523 | 1,567,165 | -5,959 | 0.53% | 7,087,850 |
| 2015-12-29 | 2015-12-24 | 4.633 | 1,573,124 | -27,085 | 0.53% | 7,289,041 |
| 2015-12-02 | 2015-11-30 | 4.523 | 1,600,209 | +16,251 | 0.53% | 7,237,299 |
| 2015-12-01 | 2015-11-27 | 4.560 | 1,583,958 | +10,834 | 0.52% | 7,222,280 |
| 2015-11-19 | 2015-11-17 | 4.633 | 1,573,124 | -10,834 | 0.52% | 7,289,041 |
| 2015-11-03 | 2015-10-30 | 4.597 | 1,583,958 | -27,085 | 0.52% | 7,280,760 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,611,043 | +27,085 | 0.53% | 7,672,918 |
| 2015-09-01 | 2015-08-28 | 4.763 | 1,583,958 | -1,625 | 0.52% | 7,543,920 |
| 2015-08-28 | 2015-08-26 | 4.615 | 1,585,583 | -16,251 | 0.52% | 7,317,500 |
| 2015-08-26 | 2015-08-24 | 4.080 | 1,601,834 | +59,588 | 0.52% | 6,534,969 |
| 2015-08-24 | 2015-08-20 | 5.353 | 1,542,246 | -16,252 | 0.50% | 8,256,298 |
| 2015-08-21 | 2015-08-19 | 5.409 | 1,558,498 | -24,918 | 0.50% | 8,429,612 |
| 2015-08-07 | 2015-08-05 | 6.646 | 1,583,416 | -43,337 | 0.51% | 10,522,798 |
| 2015-08-06 | 2015-08-04 | 6.590 | 1,626,753 | -21,668 | 0.52% | 10,720,710 |
| 2015-07-21 | 2015-07-17 | 7.181 | 1,648,421 | +16,251 | 0.53% | 11,837,267 |
| 2015-07-20 | 2015-07-16 | 7.033 | 1,632,170 | +10,834 | 0.53% | 11,479,529 |
| 2015-07-13 | 2015-07-09 | 6.959 | 1,621,336 | +16,251 | 0.52% | 11,283,611 |
| 2015-07-08 | 2015-07-06 | 6.830 | 1,605,085 | +17,335 | 0.52% | 10,963,103 |
| 2015-07-07 | 2015-07-03 | 7.310 | 1,587,750 | +32,503 | 0.51% | 11,606,761 |
| 2015-07-06 | 2015-07-02 | 7.790 | 1,555,247 | +59,588 | 0.50% | 12,115,617 |
| 2015-06-30 | 2015-06-26 | 8.621 | 1,495,659 | -5,417 | 0.48% | 12,893,867 |
| 2015-06-29 | 2015-06-25 | 8.861 | 1,501,076 | +10,834 | 0.49% | 13,300,796 |
| 2015-06-23 | 2015-06-19 | 8.695 | 1,490,242 | +53,087 | 0.48% | 12,957,208 |
| 2015-06-22 | 2015-06-18 | 8.750 | 1,437,155 | +44,962 | 0.46% | 12,575,222 |
| 2015-06-19 | 2015-06-17 | 9.009 | 1,392,193 | +82,340 | 0.45% | 12,541,601 |
| 2015-06-16 | 2015-06-12 | 11.469 | 1,309,853 | -48,754 | 0.42% | 15,022,743 |
| 2015-06-15 | 2015-06-11 | 9.264 | 1,358,607 | +61,859 | 0.44% | 12,586,395 |
| 2015-06-01 | 2015-05-28 | 9.322 | 1,296,748 | +15,511 | 0.44% | 12,088,561 |
| 2015-05-28 | 2015-05-26 | 9.477 | 1,281,237 | +5,171 | 0.43% | 12,142,204 |
| 2015-05-26 | 2015-05-21 | 9.380 | 1,276,066 | +3,619 | 0.43% | 11,969,799 |
| 2015-05-22 | 2015-05-20 | 9.477 | 1,272,447 | -24,301 | 0.43% | 12,058,902 |
| 2015-05-21 | 2015-05-19 | 9.129 | 1,296,748 | +5,171 | 0.44% | 11,837,761 |
| 2015-05-15 | 2015-05-13 | 8.703 | 1,291,577 | -5,171 | 0.44% | 11,240,996 |
| 2015-05-13 | 2015-05-11 | 8.587 | 1,296,748 | +3,102 | 0.44% | 11,135,521 |
| 2015-05-11 | 2015-05-07 | 8.104 | 1,293,646 | +36,193 | 0.44% | 10,483,383 |
| 2015-05-08 | 2015-05-06 | 8.549 | 1,257,453 | +46,535 | 0.43% | 10,749,444 |
| 2015-05-07 | 2015-05-05 | 8.703 | 1,210,918 | -155,114 | 0.41% | 10,538,996 |
| 2015-05-06 | 2015-05-04 | 8.800 | 1,366,032 | +210,954 | 0.46% | 12,021,101 |
| 2015-05-05 | 2015-04-30 | 8.819 | 1,155,078 | +5,171 | 0.39% | 10,187,043 |
| 2015-04-30 | 2015-04-28 | 9.187 | 1,149,907 | +10,341 | 0.39% | 10,563,998 |
| 2015-04-29 | 2015-04-27 | 9.245 | 1,139,566 | +20,681 | 0.39% | 10,535,117 |
| 2015-04-28 | 2015-04-24 | 8.897 | 1,118,885 | -10,340 | 0.38% | 9,954,404 |
| 2015-04-27 | 2015-04-23 | 8.897 | 1,129,225 | +25,852 | 0.38% | 10,046,396 |
| 2015-04-22 | 2015-04-20 | 8.742 | 1,103,373 | +15,511 | 0.37% | 9,645,678 |
| 2015-04-21 | 2015-04-17 | 9.400 | 1,087,862 | -25,852 | 0.37% | 10,225,441 |
| 2015-04-20 | 2015-04-16 | 9.632 | 1,113,714 | -103,409 | 0.38% | 10,726,919 |
| 2015-04-17 | 2015-04-15 | 9.303 | 1,217,123 | +5,170 | 0.41% | 11,322,740 |
| 2015-04-15 | 2015-04-13 | 9.709 | 1,211,953 | -5,170 | 0.41% | 11,766,884 |
| 2015-04-14 | 2015-04-10 | 9.361 | 1,217,123 | +5,170 | 0.41% | 11,393,360 |
| 2015-04-13 | 2015-04-09 | 9.090 | 1,211,953 | -56,874 | 0.41% | 11,016,804 |
| 2015-04-10 | 2015-04-08 | 9.419 | 1,268,827 | -6,722 | 0.43% | 11,950,975 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,275,549 | +6,722 | 0.43% | 10,484,749 |
| 2015-04-08 | 2015-04-01 | 7.620 | 1,268,827 | +77,556 | 0.43% | 9,668,756 |
| 2015-03-31 | 2015-03-27 | 7.079 | 1,191,271 | +5,171 | 0.40% | 8,432,641 |
| 2015-03-26 | 2015-03-24 | 7.620 | 1,186,100 | +15,511 | 0.40% | 9,038,357 |
| 2015-03-25 | 2015-03-23 | 7.640 | 1,170,589 | +25,852 | 0.40% | 8,942,800 |
| 2015-03-24 | 2015-03-20 | 7.427 | 1,144,737 | +5,171 | 0.39% | 8,501,762 |
| 2015-03-18 | 2015-03-16 | 6.847 | 1,139,566 | +10,341 | 0.39% | 7,802,158 |
| 2015-03-09 | 2015-03-05 | 6.847 | 1,129,225 | +5,170 | 0.38% | 7,731,357 |
| 2015-02-04 | 2015-02-02 | 7.175 | 1,124,055 | -25,852 | 0.38% | 8,065,540 |
| 2015-01-30 | 2015-01-28 | 7.388 | 1,149,907 | +25,852 | 0.39% | 8,495,678 |
| 2015-01-27 | 2015-01-23 | 7.852 | 1,124,055 | +15,511 | 0.38% | 8,826,440 |
| 2015-01-08 | 2015-01-06 | 8.239 | 1,108,544 | +15,512 | 0.38% | 9,133,443 |
| 2015-01-05 | 2014-12-31 | 8.433 | 1,093,032 | +5,170 | 0.37% | 9,217,037 |
| 2014-12-30 | 2014-12-24 | 8.452 | 1,087,862 | +10,341 | 0.37% | 9,194,481 |
| 2014-12-23 | 2014-12-19 | 8.297 | 1,077,521 | +5,170 | 0.37% | 8,940,360 |
| 2014-12-17 | 2014-12-15 | 9.051 | 1,072,351 | +25,853 | 0.37% | 9,706,324 |
| 2014-12-15 | 2014-12-11 | 8.935 | 1,046,498 | +5,170 | 0.36% | 9,350,877 |
| 2014-12-11 | 2014-12-09 | 8.897 | 1,041,328 | +5,171 | 0.35% | 9,264,401 |
| 2014-12-10 | 2014-12-08 | 9.109 | 1,036,157 | -25,853 | 0.35% | 9,438,836 |
| 2014-12-09 | 2014-12-05 | 9.187 | 1,062,010 | +5,171 | 0.36% | 9,756,503 |
| 2014-11-27 | 2014-11-25 | 9.825 | 1,056,839 | +5,170 | 0.36% | 10,383,518 |
| 2014-11-26 | 2014-11-24 | 9.922 | 1,051,669 | -10,341 | 0.36% | 10,434,422 |
| 2014-11-25 | 2014-11-21 | 9.477 | 1,062,010 | +5,171 | 0.36% | 10,064,603 |
| 2014-11-24 | 2014-11-20 | 9.342 | 1,056,839 | +5,170 | 0.36% | 9,872,518 |
| 2014-11-20 | 2014-11-18 | 9.438 | 1,051,669 | +10,341 | 0.36% | 9,925,922 |
| 2014-11-19 | 2014-11-17 | 9.806 | 1,041,328 | -51,704 | 0.35% | 10,210,981 |
| 2014-11-13 | 2014-11-11 | 9.883 | 1,093,032 | -5,171 | 0.37% | 10,802,537 |
| 2014-11-10 | 2014-11-06 | 9.322 | 1,098,203 | +10,341 | 0.37% | 10,237,682 |
| 2014-11-07 | 2014-11-05 | 9.380 | 1,087,862 | +25,852 | 0.37% | 10,204,401 |
| 2014-11-04 | 2014-10-31 | 9.322 | 1,062,010 | -39,295 | 0.36% | 9,900,283 |
| 2014-10-29 | 2014-10-27 | 9.419 | 1,101,305 | +5,170 | 0.38% | 10,373,100 |
| 2014-10-22 | 2014-10-20 | 9.825 | 1,096,135 | +10,341 | 0.37% | 10,769,604 |
| 2014-10-20 | 2014-10-16 | 9.554 | 1,085,794 | -5,170 | 0.37% | 10,374,003 |
| 2014-10-17 | 2014-10-15 | 9.419 | 1,090,964 | +51,704 | 0.37% | 10,275,699 |
| 2014-10-16 | 2014-10-14 | 9.206 | 1,039,260 | +5,171 | 0.35% | 9,567,603 |
| 2014-10-15 | 2014-10-13 | 9.438 | 1,034,089 | +10,341 | 0.35% | 9,759,998 |
| 2014-10-07 | 2014-10-03 | 8.916 | 1,023,748 | +20,681 | 0.35% | 9,127,797 |
| 2014-09-30 | 2014-09-26 | 9.322 | 1,003,067 | +5,171 | 0.34% | 9,350,804 |
| 2014-09-25 | 2014-09-23 | 9.361 | 997,896 | +25,852 | 0.34% | 9,341,199 |
| 2014-09-23 | 2014-09-19 | 9.438 | 972,044 | +200,096 | 0.33% | 9,174,401 |
| 2014-09-05 | 2014-09-03 | 10.734 | 771,948 | +39,296 | 0.26% | 8,286,154 |
| 2014-09-03 | 2014-09-01 | 11.005 | 732,652 | -37,744 | 0.25% | 8,062,728 |
| 2014-09-02 | 2014-08-29 | 10.618 | 770,396 | +3,102 | 0.26% | 8,180,095 |
| 2014-09-01 | 2014-08-28 | 10.908 | 767,294 | +4,136 | 0.26% | 8,369,758 |
| 2014-08-14 | 2014-08-12 | 11.624 | 763,158 | -5,170 | 0.26% | 8,870,762 |
| 2014-08-08 | 2014-08-06 | 11.604 | 768,328 | -10,341 | 0.26% | 8,915,997 |
| 2014-08-05 | 2014-08-01 | 11.411 | 778,669 | -31,540 | 0.27% | 8,885,398 |
| 2014-08-01 | 2014-07-30 | 11.508 | 810,209 | -15,511 | 0.28% | 9,323,651 |
| 2014-07-31 | 2014-07-29 | 11.469 | 825,720 | -15,512 | 0.28% | 9,470,207 |
| 2014-07-30 | 2014-07-28 | 11.488 | 841,232 | +10,341 | 0.29% | 9,664,385 |
| 2014-07-29 | 2014-07-25 | 11.527 | 830,891 | +5,171 | 0.28% | 9,577,723 |
| 2014-07-22 | 2014-07-18 | 12.107 | 825,720 | -54,807 | 0.28% | 9,997,217 |
| 2014-07-15 | 2014-07-11 | 12.359 | 880,527 | +20,682 | 0.30% | 10,882,170 |
| 2014-07-11 | 2014-07-09 | 12.513 | 859,845 | +12,926 | 0.29% | 10,759,608 |
| 2014-07-10 | 2014-07-08 | 12.571 | 846,919 | -20,682 | 0.29% | 10,646,999 |
| 2014-07-09 | 2014-07-07 | 12.281 | 867,601 | -10,341 | 0.30% | 10,655,302 |
| 2014-07-08 | 2014-07-04 | 12.069 | 877,942 | -5,170 | 0.30% | 10,595,523 |
| 2014-07-04 | 2014-07-02 | 11.450 | 883,112 | -108,580 | 0.30% | 10,111,358 |
| 2014-06-27 | 2014-06-25 | 11.024 | 991,692 | -34,642 | 0.34% | 10,932,605 |
| 2014-06-25 | 2014-06-23 | 11.218 | 1,026,334 | +25,336 | 0.35% | 11,513,005 |
| 2014-06-23 | 2014-06-19 | 11.875 | 1,000,998 | -9,307 | 0.34% | 11,887,036 |
| 2014-06-20 | 2014-06-18 | 11.778 | 1,010,305 | +5,170 | 0.35% | 11,899,858 |
| 2014-06-18 | 2014-06-16 | 12.339 | 1,005,135 | -32,574 | 0.34% | 12,402,723 |
| 2014-06-16 | 2014-06-12 | 13.829 | 1,037,709 | +50,822 | 0.36% | 14,350,414 |
| 2014-06-13 | 2014-06-11 | 13.382 | 986,887 | -45,730 | 0.36% | 13,206,059 |
| 2014-06-11 | 2014-06-09 | 13.137 | 1,032,617 | -8,360 | 0.37% | 13,565,997 |
| 2014-06-09 | 2014-06-05 | 13.300 | 1,040,977 | +2,459 | 0.37% | 13,845,186 |
| 2014-06-05 | 2014-06-03 | 13.341 | 1,038,518 | -94,411 | 0.37% | 13,854,721 |
| 2014-06-03 | 2014-05-29 | 13.137 | 1,132,929 | -10,818 | 0.41% | 14,883,845 |
| 2014-05-26 | 2014-05-22 | 13.565 | 1,143,747 | -3,933 | 0.41% | 15,514,427 |
| 2014-05-13 | 2014-05-09 | 13.158 | 1,147,680 | -22,620 | 0.42% | 15,100,976 |
| 2014-05-09 | 2014-05-07 | 13.687 | 1,170,300 | -6,884 | 0.42% | 16,017,406 |
| 2014-05-05 | 2014-04-30 | 13.829 | 1,177,184 | -19,669 | 0.43% | 16,279,205 |
| 2014-05-02 | 2014-04-29 | 14.032 | 1,196,853 | -6,884 | 0.43% | 16,794,606 |
| 2014-04-29 | 2014-04-25 | 13.137 | 1,203,737 | -4,917 | 0.44% | 15,814,085 |
| 2014-04-24 | 2014-04-22 | 13.219 | 1,208,654 | -9,834 | 0.44% | 15,977,002 |
| 2014-04-16 | 2014-04-14 | 13.199 | 1,218,488 | -24,586 | 0.44% | 16,082,216 |
| 2014-04-15 | 2014-04-11 | 13.076 | 1,243,074 | -65,891 | 0.45% | 16,255,034 |
| 2014-04-09 | 2014-04-07 | 12.873 | 1,308,965 | -36,879 | 0.47% | 16,850,457 |
| 2014-03-28 | 2014-03-26 | 12.995 | 1,345,844 | +3,933 | 0.49% | 17,489,424 |
| 2014-03-27 | 2014-03-25 | 13.260 | 1,341,911 | -6,392 | 0.49% | 17,793,084 |
| 2014-03-26 | 2014-03-24 | 13.036 | 1,348,303 | -9,835 | 0.49% | 17,576,219 |
| 2014-03-25 | 2014-03-21 | 12.527 | 1,358,138 | -173,578 | 0.49% | 17,013,926 |
| 2014-03-24 | 2014-03-20 | 12.161 | 1,531,716 | -373,217 | 0.55% | 18,627,705 |
| 2014-03-21 | 2014-03-19 | 12.405 | 1,904,933 | -12,293 | 0.69% | 23,631,401 |
| 2014-03-20 | 2014-03-18 | 12.365 | 1,917,226 | -4,425 | 0.69% | 23,705,920 |
| 2014-03-19 | 2014-03-17 | 11.612 | 1,921,651 | +84,084 | 0.70% | 22,314,674 |
| 2014-03-18 | 2014-03-14 | 12.283 | 1,837,567 | -8,851 | 0.67% | 22,571,481 |
| 2014-03-13 | 2014-03-11 | 12.080 | 1,846,418 | +23,603 | 0.67% | 22,304,701 |
| 2014-03-11 | 2014-03-07 | 11.592 | 1,822,815 | +4,425 | 0.66% | 21,129,897 |
| 2014-03-06 | 2014-03-04 | 11.124 | 1,818,390 | +29,504 | 0.66% | 20,228,063 |
| 2014-03-05 | 2014-03-03 | 11.063 | 1,788,886 | +8,359 | 0.65% | 19,790,715 |
| 2014-03-04 | 2014-02-28 | 11.185 | 1,780,527 | +4,917 | 0.65% | 19,915,498 |
| 2014-03-03 | 2014-02-27 | 11.185 | 1,775,610 | +492 | 0.64% | 19,860,501 |
| 2014-02-20 | 2014-02-18 | 11.450 | 1,775,118 | +89,002 | 0.64% | 20,324,298 |
| 2014-02-14 | 2014-02-12 | 10.758 | 1,686,116 | +2,458 | 0.61% | 18,139,405 |
| 2014-02-10 | 2014-02-06 | 10.453 | 1,683,658 | +29,504 | 0.61% | 17,599,362 |
| 2014-02-07 | 2014-02-05 | 10.453 | 1,654,154 | +31,470 | 0.60% | 17,290,955 |
| 2014-02-06 | 2014-02-04 | 10.372 | 1,622,684 | +9,834 | 0.59% | 16,829,998 |
| 2014-02-04 | 2014-01-28 | 11.144 | 1,612,850 | +9,835 | 0.58% | 17,974,403 |
| 2014-01-28 | 2014-01-24 | 11.165 | 1,603,015 | -1,475 | 0.58% | 17,897,396 |
| 2014-01-24 | 2014-01-22 | 11.409 | 1,604,490 | +24,586 | 0.58% | 18,305,424 |
| 2014-01-23 | 2014-01-21 | 11.755 | 1,579,904 | +49,172 | 0.57% | 18,571,136 |
| 2014-01-22 | 2014-01-20 | 12.039 | 1,530,732 | +172,103 | 0.55% | 18,428,959 |
| 2014-01-21 | 2014-01-17 | 12.344 | 1,358,629 | +4,917 | 0.49% | 16,771,407 |
| 2014-01-20 | 2014-01-16 | 11.673 | 1,353,712 | +44,747 | 0.49% | 15,802,220 |
| 2014-01-17 | 2014-01-15 | 11.246 | 1,308,965 | -6,884 | 0.47% | 14,720,857 |
| 2014-01-16 | 2014-01-14 | 10.697 | 1,315,849 | -49,173 | 0.48% | 14,075,756 |
| 2014-01-15 | 2014-01-13 | 11.043 | 1,365,022 | +36,388 | 0.49% | 15,073,684 |
| 2014-01-14 | 2014-01-10 | 10.656 | 1,328,634 | -1,967 | 0.48% | 14,158,478 |
| 2014-01-10 | 2014-01-08 | 10.494 | 1,330,601 | +49,172 | 0.48% | 13,962,959 |
| 2014-01-09 | 2014-01-07 | 10.534 | 1,281,429 | +40,321 | 0.46% | 13,499,082 |
| 2014-01-07 | 2014-01-03 | 11.144 | 1,241,108 | +1,967 | 0.45% | 13,831,525 |
| 2014-01-06 | 2014-01-02 | 10.921 | 1,239,141 | -137,682 | 0.45% | 13,532,404 |
| 2014-01-03 | 2013-12-31 | 11.246 | 1,376,823 | +18,685 | 0.50% | 15,484,000 |
| 2014-01-02 | 2013-12-27 | 11.185 | 1,358,138 | +20,161 | 0.49% | 15,191,005 |
| 2013-12-30 | 2013-12-24 | 10.982 | 1,337,977 | +66,874 | 0.48% | 14,693,401 |
| 2013-12-27 | 2013-12-20 | 10.961 | 1,271,103 | +87,527 | 0.46% | 13,933,154 |
| 2013-12-23 | 2013-12-19 | 11.592 | 1,183,576 | +4,917 | 0.43% | 13,719,900 |
| 2013-12-20 | 2013-12-18 | 11.836 | 1,178,659 | +49,172 | 0.43% | 13,950,542 |
| 2013-12-18 | 2013-12-16 | 11.572 | 1,129,487 | +4,918 | 0.41% | 13,069,935 |
| 2013-12-16 | 2013-12-12 | 11.938 | 1,124,569 | +9,834 | 0.41% | 13,424,686 |
| 2013-12-13 | 2013-12-11 | 12.283 | 1,114,735 | -24,586 | 0.40% | 13,692,681 |
| 2013-12-10 | 2013-12-06 | 12.039 | 1,139,321 | +14,752 | 0.41% | 13,716,640 |
| 2013-12-09 | 2013-12-05 | 12.466 | 1,124,569 | +31,962 | 0.41% | 14,019,306 |
| 2013-12-05 | 2013-12-03 | 12.629 | 1,092,607 | +14,751 | 0.40% | 13,798,615 |
| 2013-12-04 | 2013-12-02 | 13.015 | 1,077,856 | -3,442 | 0.39% | 14,028,804 |
| 2013-12-03 | 2013-11-29 | 12.731 | 1,081,298 | +21,144 | 0.39% | 13,765,743 |
| 2013-12-02 | 2013-11-28 | 13.544 | 1,060,154 | +21,636 | 0.38% | 14,358,964 |
| 2013-11-29 | 2013-11-27 | 14.073 | 1,038,518 | +6,392 | 0.38% | 14,615,041 |
| 2013-11-28 | 2013-11-26 | 14.703 | 1,032,126 | +4,918 | 0.37% | 15,175,777 |
| 2013-11-21 | 2013-11-19 | 15.253 | 1,027,208 | -9,835 | 0.37% | 15,667,496 |
| 2013-11-20 | 2013-11-18 | 14.764 | 1,037,043 | -152,434 | 0.38% | 15,311,344 |
| 2013-11-18 | 2013-11-14 | 14.215 | 1,189,477 | -28,520 | 0.43% | 16,908,814 |
| 2013-11-15 | 2013-11-13 | 14.114 | 1,217,997 | +4,918 | 0.44% | 17,190,386 |
| 2013-11-11 | 2013-11-07 | 14.744 | 1,213,079 | +4,917 | 0.44% | 17,885,744 |
| 2013-11-04 | 2013-10-31 | 14.683 | 1,208,162 | +4,917 | 0.44% | 17,739,538 |
| 2013-10-30 | 2013-10-28 | 14.764 | 1,203,245 | +24,586 | 0.44% | 17,765,221 |
| 2013-10-29 | 2013-10-25 | 14.744 | 1,178,659 | -65,399 | 0.43% | 17,378,253 |
| 2013-10-28 | 2013-10-24 | 15.436 | 1,244,058 | +59,990 | 0.45% | 19,202,702 |
| 2013-10-25 | 2013-10-23 | 15.212 | 1,184,068 | -4,917 | 0.43% | 18,011,844 |
| 2013-10-22 | 2013-10-18 | 14.541 | 1,188,985 | +14,752 | 0.43% | 17,288,700 |
| 2013-10-21 | 2013-10-17 | 14.622 | 1,174,233 | -8,851 | 0.43% | 17,169,716 |
| 2013-10-18 | 2013-10-16 | 14.439 | 1,183,084 | +24,586 | 0.43% | 17,082,595 |
| 2013-10-16 | 2013-10-11 | 14.520 | 1,158,498 | +9,834 | 0.42% | 16,821,837 |
| 2013-10-11 | 2013-10-09 | 14.602 | 1,148,664 | +13,277 | 0.42% | 16,772,484 |
| 2013-10-08 | 2013-10-04 | 15.049 | 1,135,387 | -3,442 | 0.41% | 17,086,597 |
| 2013-10-04 | 2013-10-02 | 14.459 | 1,138,829 | +134,732 | 0.41% | 16,466,756 |
| 2013-10-02 | 2013-09-27 | 13.504 | 1,004,097 | -31,471 | 0.36% | 13,558,876 |
| 2013-09-27 | 2013-09-25 | 13.321 | 1,035,568 | -23,602 | 0.38% | 13,794,306 |
| 2013-09-26 | 2013-09-24 | 13.321 | 1,059,170 | +19,669 | 0.38% | 14,108,697 |
| 2013-09-23 | 2013-09-18 | 13.544 | 1,039,501 | +19,669 | 0.38% | 14,079,235 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,019,832 | +14,751 | 0.37% | 13,812,834 |
| 2013-09-17 | 2013-09-13 | 13.748 | 1,005,081 | +9,343 | 0.36% | 13,817,443 |
| 2013-09-16 | 2013-09-12 | 13.382 | 995,738 | +54,089 | 0.36% | 13,324,499 |
| 2013-09-12 | 2013-09-10 | 12.466 | 941,649 | -8,359 | 0.34% | 11,738,955 |
| 2013-09-11 | 2013-09-09 | 12.690 | 950,008 | -130,798 | 0.34% | 12,055,682 |
| 2013-09-10 | 2013-09-06 | 12.893 | 1,080,806 | -4,917 | 0.39% | 13,935,320 |
| 2013-09-09 | 2013-09-05 | 12.385 | 1,085,723 | +14,751 | 0.39% | 13,446,717 |
| 2013-09-06 | 2013-09-04 | 12.792 | 1,070,972 | +3,934 | 0.39% | 13,699,625 |
| 2013-09-04 | 2013-09-02 | 13.402 | 1,067,038 | +8,359 | 0.39% | 14,300,303 |
| 2013-09-02 | 2013-08-29 | 13.788 | 1,058,679 | -4,917 | 0.38% | 14,597,347 |
| 2013-08-30 | 2013-08-28 | 13.178 | 1,063,596 | +14,260 | 0.39% | 14,016,243 |
| 2013-08-29 | 2013-08-27 | 14.012 | 1,049,336 | +4,917 | 0.38% | 14,703,263 |
| 2013-08-28 | 2013-08-26 | 14.480 | 1,044,419 | -7,867 | 0.38% | 15,122,886 |
| 2013-08-27 | 2013-08-23 | 14.378 | 1,052,286 | -33,437 | 0.38% | 15,129,798 |
| 2013-08-23 | 2013-08-21 | 14.744 | 1,085,723 | -19,669 | 0.39% | 16,007,996 |
| 2013-08-22 | 2013-08-20 | 14.297 | 1,105,392 | -4,917 | 0.40% | 15,803,438 |
| 2013-08-21 | 2013-08-19 | 15.639 | 1,110,309 | +59,006 | 0.40% | 17,364,014 |
| 2013-08-20 | 2013-08-16 | 15.273 | 1,051,303 | +9,835 | 0.38% | 16,056,385 |
| 2013-08-19 | 2013-08-15 | 15.415 | 1,041,468 | +4,917 | 0.38% | 16,054,436 |
| 2013-08-16 | 2013-08-13 | 15.598 | 1,036,551 | +9,834 | 0.38% | 16,168,360 |
| 2013-08-15 | 2013-08-12 | 15.741 | 1,026,717 | -4,917 | 0.37% | 16,161,127 |
| 2013-08-13 | 2013-08-09 | 15.497 | 1,031,634 | -4,917 | 0.37% | 15,986,763 |
| 2013-08-12 | 2013-08-08 | 14.947 | 1,036,551 | -4,917 | 0.38% | 15,493,800 |
| 2013-08-09 | 2013-08-07 | 14.846 | 1,041,468 | +14,751 | 0.38% | 15,461,397 |
| 2013-08-07 | 2013-08-05 | 14.927 | 1,026,717 | +11,802 | 0.37% | 15,325,927 |
| 2013-08-06 | 2013-08-02 | 15.090 | 1,014,915 | +9,834 | 0.37% | 15,314,877 |
| 2013-08-05 | 2013-08-01 | 14.785 | 1,005,081 | -157,351 | 0.36% | 14,859,883 |
| 2013-08-02 | 2013-07-31 | 13.951 | 1,162,432 | +29,995 | 0.42% | 16,217,040 |
| 2013-08-01 | 2013-07-30 | 13.219 | 1,132,437 | -17,210 | 0.41% | 14,969,501 |
| 2013-07-31 | 2013-07-29 | 13.056 | 1,149,647 | +17,210 | 0.42% | 15,009,958 |
| 2013-07-29 | 2013-07-25 | 13.341 | 1,132,437 | +7,868 | 0.41% | 15,107,681 |
| 2013-07-26 | 2013-07-24 | 13.565 | 1,124,569 | -4,426 | 0.41% | 15,254,285 |
| 2013-07-19 | 2013-07-17 | 13.829 | 1,128,995 | +9,835 | 0.41% | 15,612,802 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,119,160 | -157,352 | 0.41% | 15,886,474 |
| 2013-07-16 | 2013-07-12 | 13.849 | 1,276,512 | +9,835 | 0.46% | 17,678,766 |
| 2013-07-15 | 2013-07-11 | 13.992 | 1,266,677 | +83,101 | 0.46% | 17,722,878 |
| 2013-07-12 | 2013-07-10 | 14.520 | 1,183,576 | -205,540 | 0.43% | 17,185,979 |
| 2013-07-11 | 2013-07-09 | 14.073 | 1,389,116 | -28,028 | 0.50% | 19,548,999 |
| 2013-07-10 | 2013-07-08 | 13.951 | 1,417,144 | -24,586 | 0.51% | 19,770,517 |
| 2013-07-05 | 2013-07-03 | 13.585 | 1,441,730 | +102,770 | 0.52% | 19,585,755 |
| 2013-07-04 | 2013-07-02 | 14.012 | 1,338,960 | +2,950 | 0.49% | 18,761,465 |
| 2013-07-03 | 2013-06-28 | 13.890 | 1,336,010 | -172,103 | 0.49% | 18,557,110 |
| 2013-07-02 | 2013-06-27 | 12.710 | 1,508,113 | -270,447 | 0.55% | 19,168,752 |
| 2013-06-28 | 2013-06-26 | 12.426 | 1,778,560 | -4,917 | 0.65% | 22,099,867 |
| 2013-06-27 | 2013-06-25 | 11.429 | 1,783,477 | +68,841 | 0.65% | 20,383,735 |
| 2013-06-26 | 2013-06-24 | 11.572 | 1,714,636 | +427,798 | 0.63% | 19,841,026 |
| 2013-06-25 | 2013-06-21 | 12.121 | 1,286,838 | +108,179 | 0.47% | 15,597,323 |
| 2013-06-24 | 2013-06-20 | 12.466 | 1,178,659 | +9,835 | 0.43% | 14,693,612 |
| 2013-06-20 | 2013-06-18 | 12.568 | 1,168,824 | -91,461 | 0.43% | 14,689,855 |
| 2013-06-19 | 2013-06-17 | 12.649 | 1,260,285 | -82,609 | 0.46% | 15,941,863 |
| 2013-06-18 | 2013-06-14 | 10.860 | 1,342,894 | +1,967 | 0.49% | 14,583,539 |
| 2013-06-10 | 2013-06-06 | 11.917 | 1,340,927 | +4,917 | 0.49% | 15,980,217 |
| 2013-06-06 | 2013-06-04 | 12.283 | 1,336,010 | -21,636 | 0.49% | 16,410,680 |
| 2013-06-03 | 2013-05-30 | 12.100 | 1,357,646 | -3,934 | 0.50% | 16,427,952 |
| 2013-05-31 | 2013-05-29 | 11.612 | 1,361,580 | +68,842 | 0.50% | 15,810,995 |
| 2013-05-28 | 2013-05-24 | 11.073 | 1,292,738 | +1,966 | 0.47% | 14,314,658 |
| 2013-05-27 | 2013-05-23 | 11.052 | 1,290,772 | +28,397 | 0.47% | 14,265,189 |
| 2013-05-23 | 2013-05-21 | 11.502 | 1,262,375 | +52,192 | 0.49% | 14,520,245 |
| 2013-05-22 | 2013-05-20 | 11.481 | 1,210,183 | +168,689 | 0.47% | 13,893,946 |
| 2013-05-21 | 2013-05-16 | 10.665 | 1,041,494 | -51,259 | 0.40% | 11,107,950 |
| 2013-05-20 | 2013-05-15 | 9.550 | 1,092,753 | -18,640 | 0.42% | 10,435,248 |
| 2013-05-16 | 2013-05-14 | 9.421 | 1,111,393 | -18,640 | 0.43% | 10,470,151 |
| 2013-05-13 | 2013-05-09 | 9.464 | 1,130,033 | -9,319 | 0.44% | 10,694,254 |
| 2013-05-10 | 2013-05-08 | 9.485 | 1,139,352 | -335,515 | 0.44% | 10,806,896 |
| 2013-05-09 | 2013-05-07 | 9.592 | 1,474,867 | +372,794 | 0.57% | 14,147,547 |
| 2013-04-30 | 2013-04-26 | 9.228 | 1,102,073 | -46,599 | 0.43% | 10,169,500 |
| 2013-04-29 | 2013-04-25 | 9.206 | 1,148,672 | -46,600 | 0.44% | 10,574,847 |
| 2013-04-08 | 2013-04-03 | 9.335 | 1,195,272 | +13,980 | 0.46% | 11,157,754 |
| 2013-03-28 | 2013-03-26 | 9.764 | 1,181,292 | -12,116 | 0.46% | 11,534,252 |
| 2013-03-22 | 2013-03-20 | 9.464 | 1,193,408 | -77,354 | 0.46% | 11,294,014 |
| 2013-03-20 | 2013-03-18 | 8.691 | 1,270,762 | +23,299 | 0.49% | 11,044,346 |
| 2013-03-19 | 2013-03-15 | 8.734 | 1,247,463 | -18,640 | 0.48% | 10,895,392 |
| 2013-03-18 | 2013-03-14 | 8.691 | 1,266,103 | -18,639 | 0.49% | 11,003,854 |
| 2013-03-14 | 2013-03-12 | 8.713 | 1,284,742 | -30,290 | 0.50% | 11,193,418 |
| 2013-03-08 | 2013-03-06 | 8.970 | 1,315,032 | -51,259 | 0.51% | 11,795,962 |
| 2013-03-07 | 2013-03-05 | 9.013 | 1,366,291 | -37,279 | 0.53% | 12,314,400 |
| 2013-03-06 | 2013-03-04 | 8.863 | 1,403,570 | -47,066 | 0.54% | 12,439,557 |
| 2013-03-05 | 2013-03-01 | 8.970 | 1,450,636 | -13,979 | 0.56% | 13,012,343 |
| 2013-03-04 | 2013-02-28 | 8.841 | 1,464,615 | -13,980 | 0.57% | 12,949,156 |
| 2013-03-01 | 2013-02-27 | 8.798 | 1,478,595 | +9,320 | 0.57% | 13,009,298 |
| 2013-02-27 | 2013-02-25 | 9.185 | 1,469,275 | -25,630 | 0.57% | 13,494,837 |
| 2013-02-25 | 2013-02-21 | 9.292 | 1,494,905 | -23,300 | 0.58% | 13,890,640 |
| 2013-02-22 | 2013-02-20 | 9.034 | 1,518,205 | -4,660 | 0.59% | 13,716,183 |
| 2013-02-18 | 2013-02-14 | 9.120 | 1,522,865 | -11,649 | 0.59% | 13,889,004 |
| 2013-02-14 | 2013-02-07 | 8.820 | 1,534,514 | +55,453 | 0.59% | 13,534,227 |
| 2013-02-08 | 2013-02-06 | 8.927 | 1,479,061 | +41,939 | 0.57% | 13,203,838 |
| 2013-02-07 | 2013-02-05 | 8.906 | 1,437,122 | -41,939 | 0.55% | 12,798,601 |
| 2013-02-05 | 2013-02-01 | 8.777 | 1,479,061 | +90,402 | 0.57% | 12,981,658 |
| 2013-02-04 | 2013-01-31 | 8.133 | 1,388,659 | +135,138 | 0.54% | 11,294,203 |
| 2013-02-01 | 2013-01-30 | 7.640 | 1,253,521 | -18,639 | 0.48% | 9,576,402 |
| 2013-01-30 | 2013-01-28 | 7.404 | 1,272,160 | +23,299 | 0.49% | 9,418,497 |
| 2013-01-23 | 2013-01-21 | 7.854 | 1,248,861 | +85,277 | 0.48% | 9,808,802 |
| 2013-01-17 | 2013-01-15 | 7.940 | 1,163,584 | +363,474 | 0.45% | 9,238,899 |
| 2013-01-16 | 2013-01-14 | 7.876 | 800,110 | +61,045 | 0.31% | 6,301,393 |
| 2013-01-14 | 2013-01-10 | 8.004 | 739,065 | -4,660 | 0.29% | 5,915,783 |
| 2013-01-11 | 2013-01-09 | 8.026 | 743,725 | -37,279 | 0.29% | 5,969,044 |
| 2013-01-09 | 2013-01-07 | 8.219 | 781,004 | +9,320 | 0.30% | 6,419,080 |
| 2013-01-08 | 2013-01-04 | 7.983 | 771,684 | +4,660 | 0.30% | 6,160,319 |
| 2013-01-04 | 2013-01-02 | 7.919 | 767,024 | -9,320 | 0.30% | 6,073,738 |
| 2013-01-03 | 2012-12-31 | 7.640 | 776,344 | -9,320 | 0.30% | 5,930,960 |
| 2012-12-20 | 2012-12-18 | 7.597 | 785,664 | -9,320 | 0.30% | 5,968,441 |
| 2012-12-18 | 2012-12-14 | 7.683 | 794,984 | -47,531 | 0.31% | 6,107,482 |
| 2012-12-17 | 2012-12-13 | 7.532 | 842,515 | -41,473 | 0.33% | 6,346,080 |
| 2012-12-04 | 2012-11-30 | 7.983 | 883,988 | -3,262 | 0.34% | 7,056,837 |
| 2012-11-22 | 2012-11-20 | 8.026 | 887,250 | -59,181 | 0.34% | 7,120,957 |
| 2012-11-21 | 2012-11-19 | 7.919 | 946,431 | -20,970 | 0.37% | 7,494,387 |
| 2012-11-16 | 2012-11-14 | 7.468 | 967,401 | +46,599 | 0.37% | 7,224,479 |
| 2012-11-15 | 2012-11-13 | 7.361 | 920,802 | -2,330 | 0.36% | 6,777,681 |
| 2012-11-13 | 2012-11-09 | 7.618 | 923,132 | +32,620 | 0.36% | 7,032,552 |
| 2012-11-07 | 2012-11-05 | 8.133 | 890,512 | +18,639 | 0.34% | 7,242,688 |
| 2012-11-06 | 2012-11-02 | 8.047 | 871,873 | +4,660 | 0.34% | 7,016,253 |
| 2012-11-05 | 2012-11-01 | 8.133 | 867,213 | -93,198 | 0.33% | 7,053,193 |
| 2012-11-02 | 2012-10-31 | 8.133 | 960,411 | +51,259 | 0.37% | 7,811,188 |
| 2012-11-01 | 2012-10-30 | 8.455 | 909,152 | -101,120 | 0.35% | 7,686,940 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,010,272 | +18,173 | 0.39% | 7,978,236 |
| 2012-10-29 | 2012-10-25 | 7.961 | 992,099 | -6,058 | 0.38% | 7,898,592 |
| 2012-10-24 | 2012-10-19 | 7.897 | 998,157 | -38,211 | 0.39% | 7,882,563 |
| 2012-10-22 | 2012-10-18 | 8.240 | 1,036,368 | -58,249 | 0.40% | 8,540,160 |
| 2012-10-19 | 2012-10-17 | 8.477 | 1,094,617 | +13,980 | 0.42% | 9,278,549 |
| 2012-10-18 | 2012-10-16 | 8.326 | 1,080,637 | +27,959 | 0.42% | 8,997,717 |
| 2012-10-15 | 2012-10-11 | 7.511 | 1,052,678 | +9,320 | 0.41% | 7,906,502 |
| 2012-10-09 | 2012-10-05 | 7.532 | 1,043,358 | -4,660 | 0.40% | 7,858,890 |
| 2012-10-08 | 2012-10-04 | 7.489 | 1,048,018 | -18,640 | 0.40% | 7,849,011 |
| 2012-10-05 | 2012-10-03 | 7.275 | 1,066,658 | +18,640 | 0.41% | 7,759,713 |
| 2012-09-28 | 2012-09-26 | 7.017 | 1,048,018 | -13,980 | 0.40% | 7,354,231 |
| 2012-09-25 | 2012-09-21 | 7.060 | 1,061,998 | -9,785 | 0.41% | 7,497,912 |
| 2012-09-24 | 2012-09-20 | 7.060 | 1,071,783 | +9,319 | 0.41% | 7,566,996 |
| 2012-09-17 | 2012-09-13 | 6.910 | 1,062,464 | +23,300 | 0.41% | 7,341,602 |
| 2012-09-13 | 2012-09-11 | 6.910 | 1,039,164 | +55,919 | 0.40% | 7,180,600 |
| 2012-09-03 | 2012-08-30 | 6.631 | 983,245 | +13,048 | 0.38% | 6,519,901 |
| 2012-08-27 | 2012-08-23 | 7.404 | 970,197 | -48,929 | 0.37% | 7,182,900 |
| 2012-08-24 | 2012-08-22 | 7.232 | 1,019,126 | -13,980 | 0.39% | 7,370,188 |
| 2012-08-23 | 2012-08-21 | 7.146 | 1,033,106 | +13,980 | 0.40% | 7,382,609 |
| 2012-08-21 | 2012-08-17 | 6.631 | 1,019,126 | +13,979 | 0.39% | 6,757,828 |
| 2012-08-13 | 2012-08-09 | 6.931 | 1,005,147 | +18,640 | 0.39% | 6,967,113 |
| 2012-08-09 | 2012-08-07 | 6.824 | 986,507 | +37,280 | 0.38% | 6,732,061 |
| 2012-08-08 | 2012-08-06 | 6.588 | 949,227 | +9,319 | 0.37% | 6,253,587 |
| 2012-08-06 | 2012-08-02 | 6.373 | 939,908 | +22,368 | 0.36% | 5,990,493 |
| 2012-07-31 | 2012-07-27 | 6.352 | 917,540 | -23,300 | 0.35% | 5,828,241 |
| 2012-07-26 | 2012-07-24 | 6.288 | 940,840 | -51,259 | 0.36% | 5,915,673 |
| 2012-07-25 | 2012-07-23 | 6.288 | 992,099 | -41,939 | 0.38% | 6,237,972 |
| 2012-07-17 | 2012-07-13 | 6.502 | 1,034,038 | +18,640 | 0.40% | 6,723,569 |
| 2012-07-10 | 2012-07-06 | 6.395 | 1,015,398 | +23,299 | 0.39% | 6,493,418 |
| 2012-07-05 | 2012-07-03 | 6.524 | 992,099 | +39,610 | 0.38% | 6,472,162 |
| 2012-07-04 | 2012-06-29 | 6.438 | 952,489 | +51,259 | 0.37% | 6,131,998 |
| 2012-06-28 | 2012-06-26 | 6.846 | 901,230 | -39,610 | 0.35% | 6,169,459 |
| 2012-06-25 | 2012-06-21 | 6.996 | 940,840 | -4,659 | 0.36% | 6,581,943 |
| 2012-06-15 | 2012-06-13 | 6.996 | 945,499 | +1,398 | 0.36% | 6,614,537 |
| 2012-06-13 | 2012-06-11 | 7.103 | 944,101 | -11,184 | 0.36% | 6,706,057 |
| 2012-06-12 | 2012-06-08 | 6.674 | 955,285 | -5,592 | 0.37% | 6,375,498 |
| 2012-06-11 | 2012-06-07 | 6.652 | 960,877 | -13,980 | 0.37% | 6,392,199 |
| 2012-06-08 | 2012-06-06 | 6.674 | 974,857 | -3,728 | 0.37% | 6,506,120 |
| 2012-06-07 | 2012-06-05 | 6.223 | 978,585 | +124,886 | 0.38% | 6,090,000 |
| 2012-06-04 | 2012-05-31 | 6.524 | 853,699 | +4,660 | 0.33% | 5,569,281 |
| 2012-06-01 | 2012-05-30 | 6.760 | 849,039 | +27,960 | 0.33% | 5,739,300 |
| 2012-05-30 | 2012-05-28 | 6.674 | 821,079 | +54,521 | 0.32% | 5,479,818 |
| 2012-05-29 | 2012-05-25 | 6.567 | 766,558 | +4,660 | 0.29% | 5,033,699 |
| 2012-05-25 | 2012-05-23 | 7.795 | 761,898 | +55,431 | 0.29% | 5,939,256 |
| 2012-05-22 | 2012-05-18 | 8.230 | 706,467 | +14,873 | 0.29% | 5,814,003 |
| 2012-05-21 | 2012-05-17 | 8.847 | 691,594 | +39,370 | 0.28% | 6,118,473 |
| 2012-05-15 | 2012-05-11 | 9.624 | 652,224 | -14,436 | 0.27% | 6,277,110 |
| 2012-05-14 | 2012-05-10 | 10.036 | 666,660 | -11,810 | 0.27% | 6,690,364 |
| 2012-05-11 | 2012-05-09 | 9.624 | 678,470 | +8,748 | 0.28% | 6,529,705 |
| 2012-05-07 | 2012-05-03 | 10.379 | 669,722 | +34,996 | 0.27% | 6,950,744 |
| 2012-05-03 | 2012-04-30 | 10.447 | 634,726 | -4,375 | 0.26% | 6,631,066 |
| 2012-04-23 | 2012-04-19 | 10.561 | 639,101 | +48,119 | 0.26% | 6,749,822 |
| 2012-04-20 | 2012-04-18 | 9.670 | 590,982 | +4,374 | 0.24% | 5,714,727 |
| 2012-04-11 | 2012-04-05 | 8.824 | 586,608 | -5,249 | 0.24% | 5,176,261 |
| 2012-04-10 | 2012-04-03 | 8.710 | 591,857 | -3,500 | 0.24% | 5,154,928 |
| 2012-04-03 | 2012-03-30 | 9.076 | 595,357 | +21,872 | 0.24% | 5,403,172 |
| 2012-04-02 | 2012-03-29 | 9.030 | 573,485 | +38,495 | 0.23% | 5,178,453 |
| 2012-03-29 | 2012-03-27 | 9.053 | 534,990 | -96,237 | 0.22% | 4,843,081 |
| 2012-03-28 | 2012-03-26 | 9.121 | 631,227 | -8,749 | 0.26% | 5,757,571 |
| 2012-03-26 | 2012-03-22 | 9.304 | 639,976 | -34,995 | 0.26% | 5,954,413 |
| 2012-03-23 | 2012-03-21 | 9.601 | 674,971 | -13,123 | 0.28% | 6,480,601 |
| 2012-03-22 | 2012-03-20 | 9.556 | 688,094 | -48,119 | 0.28% | 6,575,138 |
| 2012-03-21 | 2012-03-19 | 8.733 | 736,213 | -39,369 | 0.30% | 6,429,063 |
| 2012-03-20 | 2012-03-16 | 9.076 | 775,582 | -56,430 | 0.32% | 7,038,807 |
| 2012-03-16 | 2012-03-14 | 7.475 | 832,012 | -8,749 | 0.34% | 6,219,539 |
| 2012-03-15 | 2012-03-13 | 7.407 | 840,761 | -87,488 | 0.35% | 6,227,280 |
| 2012-03-13 | 2012-03-09 | 7.544 | 928,249 | +30,621 | 0.38% | 7,002,599 |
| 2012-03-12 | 2012-03-08 | 7.407 | 897,628 | +21,872 | 0.37% | 6,648,478 |
| 2012-03-07 | 2012-03-05 | 7.384 | 875,756 | +13,123 | 0.36% | 6,466,458 |
| 2012-03-06 | 2012-03-02 | 7.201 | 862,633 | -8,749 | 0.35% | 6,211,800 |
| 2012-02-28 | 2012-02-24 | 7.064 | 871,382 | -28,433 | 0.36% | 6,155,281 |
| 2012-02-27 | 2012-02-23 | 6.607 | 899,815 | +23,621 | 0.37% | 5,944,727 |
| 2012-02-23 | 2012-02-21 | 6.469 | 876,194 | -21,872 | 0.36% | 5,668,492 |
| 2012-02-21 | 2012-02-17 | 6.538 | 898,066 | +24,060 | 0.37% | 5,871,582 |
| 2012-02-20 | 2012-02-16 | 6.515 | 874,006 | -8,312 | 0.36% | 5,694,297 |
| 2012-02-17 | 2012-02-15 | 6.241 | 882,318 | +17,498 | 0.36% | 5,506,411 |
| 2012-02-16 | 2012-02-14 | 6.149 | 864,820 | -21,872 | 0.35% | 5,318,129 |
| 2012-02-15 | 2012-02-13 | 6.149 | 886,692 | +1,750 | 0.36% | 5,452,629 |
| 2012-02-13 | 2012-02-09 | 6.241 | 884,942 | -97,550 | 0.36% | 5,522,787 |
| 2012-02-08 | 2012-02-06 | 5.852 | 982,492 | -8,749 | 0.40% | 5,749,762 |
| 2012-01-27 | 2012-01-20 | 5.715 | 991,241 | -13,123 | 0.41% | 5,665,003 |
| 2012-01-26 | 2012-01-19 | 5.715 | 1,004,364 | -13,123 | 0.41% | 5,740,001 |
| 2012-01-09 | 2012-01-05 | 5.189 | 1,017,487 | -15,310 | 0.42% | 5,280,020 |
| 2012-01-03 | 2011-12-29 | 4.892 | 1,032,797 | +9,186 | 0.42% | 5,052,538 |
| 2011-12-20 | 2011-12-16 | 5.144 | 1,023,611 | +21,872 | 0.42% | 5,264,999 |
| 2011-12-16 | 2011-12-14 | 5.075 | 1,001,739 | +8,749 | 0.41% | 5,083,799 |
| 2011-12-15 | 2011-12-13 | 5.258 | 992,990 | +8,749 | 0.41% | 5,220,998 |
| 2011-11-24 | 2011-11-22 | 5.898 | 984,241 | +43,744 | 0.40% | 5,804,997 |
| 2011-11-21 | 2011-11-17 | 6.104 | 940,497 | +17,497 | 0.39% | 5,740,497 |
| 2011-11-18 | 2011-11-16 | 6.058 | 923,000 | -43,744 | 0.38% | 5,591,501 |
| 2011-11-07 | 2011-11-03 | 5.532 | 966,744 | -8,749 | 0.40% | 5,348,201 |
| 2011-11-04 | 2011-11-02 | 5.646 | 975,493 | +10,936 | 0.40% | 5,508,102 |
| 2011-11-03 | 2011-11-01 | 5.715 | 964,557 | +9,187 | 0.40% | 5,512,502 |
| 2011-11-01 | 2011-10-28 | 6.172 | 955,370 | -145,231 | 0.39% | 5,896,797 |
| 2011-10-28 | 2011-10-26 | 5.372 | 1,100,601 | -25,809 | 0.45% | 5,912,602 |
| 2011-10-14 | 2011-10-12 | 4.732 | 1,126,410 | -34,995 | 0.46% | 5,330,251 |
| 2011-10-13 | 2011-10-11 | 4.663 | 1,161,405 | +34,995 | 0.47% | 5,416,200 |
| 2011-10-11 | 2011-10-07 | 4.595 | 1,126,410 | +21,872 | 0.46% | 5,175,751 |
| 2011-10-07 | 2011-10-04 | 4.343 | 1,104,538 | +30,621 | 0.45% | 4,797,501 |
| 2011-10-06 | 2011-10-03 | 4.435 | 1,073,917 | +21,872 | 0.44% | 4,762,701 |
| 2011-10-04 | 2011-09-30 | 4.732 | 1,052,045 | +102,799 | 0.43% | 4,978,351 |
| 2011-09-28 | 2011-09-26 | 4.915 | 949,246 | +43,744 | 0.38% | 4,665,499 |
| 2011-09-27 | 2011-09-23 | 5.144 | 905,502 | +8,749 | 0.37% | 4,657,499 |
| 2011-09-26 | 2011-09-22 | 5.258 | 896,753 | +17,497 | 0.36% | 4,714,998 |
| 2011-09-07 | 2011-09-05 | 5.921 | 879,256 | +43,744 | 0.36% | 5,205,902 |
| 2011-08-22 | 2011-08-18 | 6.287 | 835,512 | -21,872 | 0.34% | 5,252,502 |
| 2011-08-17 | 2011-08-15 | 6.401 | 857,384 | -30,621 | 0.35% | 5,488,002 |
| 2011-08-15 | 2011-08-11 | 5.669 | 888,005 | +3,937 | 0.36% | 5,034,403 |
| 2011-08-10 | 2011-08-08 | 5.715 | 884,068 | +43,744 | 0.36% | 5,052,502 |
| 2011-07-12 | 2011-07-08 | 6.629 | 840,324 | +21,873 | 0.34% | 5,570,903 |
| 2011-07-04 | 2011-06-29 | 6.172 | 818,451 | -21,873 | 0.33% | 5,051,697 |
| 2011-06-30 | 2011-06-28 | 6.195 | 840,324 | -34,120 | 0.34% | 5,205,913 |
| 2011-06-27 | 2011-06-23 | 5.898 | 874,444 | -4,374 | 0.35% | 5,157,421 |
| 2011-06-23 | 2011-06-21 | 5.372 | 878,818 | +179,350 | 0.35% | 4,721,148 |
| 2011-06-22 | 2011-06-20 | 5.464 | 699,468 | +4,375 | 0.28% | 3,821,612 |
| 2011-06-15 | 2011-06-13 | 6.035 | 695,093 | -13,123 | 0.28% | 4,194,959 |
| 2011-06-09 | 2011-06-07 | 6.629 | 708,216 | +3,499 | 0.29% | 4,695,097 |
| 2011-06-07 | 2011-06-02 | 6.401 | 704,717 | -12,248 | 0.28% | 4,510,801 |
| 2011-06-03 | 2011-06-01 | 6.447 | 716,965 | -17,498 | 0.29% | 4,621,978 |
| 2011-05-27 | 2011-05-25 | 6.035 | 734,463 | -39,370 | 0.30% | 4,432,561 |
| 2011-05-25 | 2011-05-23 | 6.081 | 773,833 | +43,745 | 0.31% | 4,705,543 |
| 2011-05-24 | 2011-05-20 | 6.127 | 730,088 | +43,744 | 0.29% | 4,472,917 |
| 2011-05-23 | 2011-05-19 | 6.287 | 686,344 | +87,488 | 0.28% | 4,314,747 |
| 2011-05-20 | 2011-05-18 | 6.287 | 598,856 | +21,872 | 0.24% | 3,764,748 |
| 2011-05-13 | 2011-05-11 | 7.239 | 576,984 | +24,889 | 0.23% | 4,176,742 |
| 2011-04-27 | 2011-04-21 | 7.215 | 552,095 | -100,457 | 0.23% | 3,983,382 |
| 2011-04-20 | 2011-04-18 | 6.761 | 652,552 | +41,857 | 0.28% | 4,411,972 |
| 2011-04-13 | 2011-04-11 | 7.024 | 610,695 | -7,115 | 0.26% | 4,289,463 |
| 2011-04-12 | 2011-04-08 | 6.976 | 617,810 | -8,372 | 0.26% | 4,309,918 |
| 2011-04-11 | 2011-04-07 | 6.857 | 626,182 | +41,857 | 0.26% | 4,293,522 |
| 2011-04-08 | 2011-04-06 | 6.809 | 584,325 | -15,905 | 0.25% | 3,978,602 |
| 2011-03-31 | 2011-03-29 | 6.737 | 600,230 | +5,860 | 0.25% | 4,043,878 |
| 2011-03-29 | 2011-03-25 | 6.689 | 594,370 | +33,485 | 0.25% | 3,975,998 |
| 2011-03-28 | 2011-03-24 | 6.689 | 560,885 | -20,928 | 0.24% | 3,752,002 |
| 2011-03-25 | 2011-03-23 | 6.809 | 581,813 | +16,743 | 0.25% | 3,961,498 |
| 2011-03-11 | 2011-03-09 | 5.853 | 565,070 | -33,486 | 0.24% | 3,307,498 |
| 2011-03-01 | 2011-02-25 | 5.495 | 598,556 | +22,603 | 0.25% | 3,289,000 |
| 2011-02-23 | 2011-02-21 | 6.212 | 575,953 | -4,186 | 0.24% | 3,577,598 |
| 2011-02-17 | 2011-02-15 | 5.829 | 580,139 | +16,743 | 0.24% | 3,381,840 |
| 2011-02-15 | 2011-02-11 | 5.782 | 563,396 | +20,928 | 0.24% | 3,257,319 |
| 2011-02-14 | 2011-02-10 | 6.044 | 542,468 | +8,372 | 0.23% | 3,278,882 |
| 2011-02-09 | 2011-02-07 | 6.474 | 534,096 | +41,857 | 0.23% | 3,457,959 |
| 2011-01-25 | 2011-01-21 | 6.451 | 492,239 | +12,557 | 0.21% | 3,175,199 |
| 2011-01-21 | 2011-01-19 | 6.928 | 479,682 | -16,743 | 0.20% | 3,323,400 |
| 2010-12-22 | 2010-12-20 | 6.546 | 496,425 | -20,091 | 0.21% | 3,249,641 |
| 2010-12-20 | 2010-12-16 | 6.498 | 516,516 | -20,929 | 0.22% | 3,356,479 |
| 2010-12-10 | 2010-12-08 | 6.618 | 537,445 | +8,372 | 0.23% | 3,556,682 |
| 2010-12-07 | 2010-12-03 | 7.119 | 529,073 | +41,857 | 0.22% | 3,766,718 |
| 2010-11-30 | 2010-11-26 | 6.618 | 487,216 | -12,557 | 0.21% | 3,224,278 |
| 2010-11-29 | 2010-11-25 | 6.737 | 499,773 | -5,442 | 0.21% | 3,367,077 |
| 2010-11-25 | 2010-11-23 | 6.642 | 505,215 | -7,116 | 0.21% | 3,355,461 |
| 2010-11-19 | 2010-11-17 | 6.331 | 512,331 | -6,697 | 0.22% | 3,243,603 |
| 2010-11-17 | 2010-11-15 | 6.737 | 519,028 | +136,873 | 0.22% | 3,496,802 |
| 2010-11-15 | 2010-11-11 | 6.737 | 382,155 | -16,743 | 0.16% | 2,574,660 |
| 2010-11-11 | 2010-11-09 | 6.618 | 398,898 | +3,767 | 0.17% | 2,639,811 |
| 2010-11-10 | 2010-11-08 | 6.570 | 395,131 | -5,023 | 0.17% | 2,596,002 |
| 2010-11-09 | 2010-11-05 | 6.713 | 400,154 | -33,485 | 0.17% | 2,686,363 |
| 2010-11-03 | 2010-11-01 | 6.857 | 433,639 | -8,372 | 0.18% | 2,973,319 |
| 2010-11-01 | 2010-10-28 | 6.737 | 442,011 | +33,486 | 0.19% | 2,977,922 |
| 2010-10-29 | 2010-10-27 | 7.024 | 408,525 | -10,464 | 0.17% | 2,869,440 |
| 2010-10-27 | 2010-10-25 | 6.355 | 418,989 | +50,228 | 0.18% | 2,662,658 |
| 2010-10-26 | 2010-10-22 | 5.973 | 368,761 | +2,093 | 0.16% | 2,202,501 |
| 2010-10-20 | 2010-10-18 | 5.328 | 366,668 | -42,694 | 0.15% | 1,953,480 |
| 2010-10-19 | 2010-10-15 | 5.328 | 409,362 | -192,543 | 0.17% | 2,180,939 |
| 2010-10-18 | 2010-10-14 | 5.447 | 601,905 | -16,742 | 0.25% | 3,278,642 |
| 2010-10-14 | 2010-10-12 | 5.447 | 618,647 | -8,372 | 0.26% | 3,369,838 |
| 2010-10-08 | 2010-10-06 | 5.495 | 627,019 | -92,504 | 0.26% | 3,445,401 |
| 2010-09-30 | 2010-09-28 | 5.638 | 719,523 | -83,714 | 0.30% | 4,056,840 |
| 2010-09-29 | 2010-09-27 | 5.782 | 803,237 | +8,371 | 0.34% | 4,643,979 |
| 2010-09-27 | 2010-09-22 | 5.590 | 794,866 | -33,485 | 0.34% | 4,443,662 |
| 2010-09-24 | 2010-09-21 | 5.567 | 828,351 | -182,079 | 0.35% | 4,611,068 |
| 2010-09-22 | 2010-09-20 | 5.758 | 1,010,430 | -29,300 | 0.43% | 5,817,742 |
| 2010-09-21 | 2010-09-17 | 5.758 | 1,039,730 | -58,599 | 0.44% | 5,986,443 |
| 2010-09-20 | 2010-09-16 | 5.495 | 1,098,329 | +66,971 | 0.46% | 6,035,198 |
| 2010-09-17 | 2010-09-15 | 5.423 | 1,031,358 | -54,414 | 0.44% | 5,593,279 |
| 2010-09-15 | 2010-09-13 | 5.089 | 1,085,772 | -64,042 | 0.46% | 5,525,218 |
| 2010-09-14 | 2010-09-10 | 5.089 | 1,149,814 | +33,486 | 0.49% | 5,851,112 |
| 2010-09-13 | 2010-09-09 | 5.089 | 1,116,328 | -27,207 | 0.47% | 5,680,710 |
| 2010-09-10 | 2010-09-08 | 5.017 | 1,143,535 | -16,743 | 0.48% | 5,737,200 |
| 2010-09-08 | 2010-09-06 | 5.113 | 1,160,278 | -4,186 | 0.49% | 5,932,080 |
| 2010-09-07 | 2010-09-03 | 5.041 | 1,164,464 | +17,580 | 0.49% | 5,870,022 |
| 2010-09-03 | 2010-09-01 | 5.160 | 1,146,884 | -7,952 | 0.48% | 5,918,402 |
| 2010-09-02 | 2010-08-31 | 4.945 | 1,154,836 | +4,185 | 0.49% | 5,711,128 |
| 2010-09-01 | 2010-08-30 | 4.969 | 1,150,651 | -418 | 0.49% | 5,717,921 |
| 2010-08-31 | 2010-08-27 | 4.922 | 1,151,069 | -1,256 | 0.49% | 5,664,998 |
| 2010-08-30 | 2010-08-26 | 4.611 | 1,152,325 | -20,929 | 0.49% | 5,313,290 |
| 2010-08-27 | 2010-08-25 | 5.399 | 1,173,254 | +10,465 | 0.49% | 6,334,782 |
| 2010-08-26 | 2010-08-24 | 5.304 | 1,162,789 | -164,080 | 0.49% | 6,167,158 |
| 2010-08-25 | 2010-08-23 | 5.686 | 1,326,869 | +6,697 | 0.56% | 7,544,600 |
| 2010-08-24 | 2010-08-20 | 5.997 | 1,320,172 | -54,833 | 0.56% | 7,916,541 |
| 2010-08-23 | 2010-08-19 | 5.758 | 1,375,005 | +22,185 | 0.58% | 7,916,852 |
| 2010-08-20 | 2010-08-18 | 5.638 | 1,352,820 | -14,650 | 0.57% | 7,627,518 |
| 2010-08-18 | 2010-08-16 | 5.447 | 1,367,470 | -8,372 | 0.58% | 7,448,758 |
| 2010-08-17 | 2010-08-13 | 5.232 | 1,375,842 | +41,857 | 0.58% | 7,198,531 |
| 2010-08-13 | 2010-08-11 | 5.184 | 1,333,985 | +44,787 | 0.56% | 6,915,791 |
| 2010-08-12 | 2010-08-10 | 5.304 | 1,289,198 | -17,998 | 0.54% | 6,837,602 |
| 2010-08-11 | 2010-08-09 | 5.375 | 1,307,196 | +41,857 | 0.55% | 7,026,749 |
| 2010-08-05 | 2010-08-03 | 4.945 | 1,265,339 | +62,785 | 0.53% | 6,257,609 |
| 2010-08-04 | 2010-08-02 | 5.184 | 1,202,554 | +20,929 | 0.51% | 6,234,412 |
| 2010-08-03 | 2010-07-30 | 5.017 | 1,181,625 | +33,486 | 0.50% | 5,928,300 |
| 2010-08-02 | 2010-07-29 | 4.993 | 1,148,139 | +2,092 | 0.48% | 5,732,868 |
| 2010-07-19 | 2010-07-15 | 4.659 | 1,146,047 | -3,348 | 0.48% | 5,339,102 |
| 2010-07-16 | 2010-07-14 | 4.754 | 1,149,395 | +4,186 | 0.48% | 5,464,540 |
| 2010-07-15 | 2010-07-13 | 4.802 | 1,145,209 | -53,996 | 0.48% | 5,499,358 |
| 2010-07-14 | 2010-07-12 | 4.778 | 1,199,205 | -284,209 | 0.51% | 5,730,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 1,483,414 | +24,695 | 0.63% | 6,591,838 |
| 2010-07-12 | 2010-07-08 | 4.444 | 1,458,719 | -18,417 | 0.62% | 6,482,101 |
| 2010-07-09 | 2010-07-07 | 4.348 | 1,477,136 | -23,021 | 0.62% | 6,422,780 |
| 2010-07-06 | 2010-07-02 | 4.157 | 1,500,157 | +18,835 | 0.63% | 6,236,159 |
| 2010-06-28 | 2010-06-24 | 4.515 | 1,481,322 | +30,556 | 0.62% | 6,688,712 |
| 2010-06-24 | 2010-06-22 | 4.539 | 1,450,766 | +67,808 | 0.61% | 6,585,400 |
| 2010-06-23 | 2010-06-21 | 4.587 | 1,382,958 | +30,975 | 0.58% | 6,343,682 |
| 2010-06-22 | 2010-06-18 | 4.468 | 1,351,983 | +3,348 | 0.57% | 6,040,099 |
| 2010-06-17 | 2010-06-14 | 4.563 | 1,348,635 | +50,229 | 0.57% | 6,154,021 |
| 2010-06-15 | 2010-06-11 | 4.468 | 1,298,406 | +7,534 | 0.55% | 5,800,739 |
| 2010-06-14 | 2010-06-10 | 4.396 | 1,290,872 | +6,697 | 0.54% | 5,674,560 |
| 2010-06-09 | 2010-06-07 | 4.372 | 1,284,175 | -7,534 | 0.54% | 5,614,441 |
| 2010-06-07 | 2010-06-03 | 4.444 | 1,291,709 | +2,093 | 0.54% | 5,739,960 |
| 2010-06-03 | 2010-06-01 | 4.468 | 1,289,616 | +17,998 | 0.54% | 5,761,469 |
| 2010-06-02 | 2010-05-31 | 4.563 | 1,271,618 | +12,976 | 0.54% | 5,802,581 |
| 2010-06-01 | 2010-05-28 | 4.420 | 1,258,642 | +16,743 | 0.53% | 5,562,950 |
| 2010-05-26 | 2010-05-24 | 4.539 | 1,241,899 | +37,671 | 0.52% | 5,637,299 |
| 2010-05-25 | 2010-05-20 | 4.444 | 1,204,228 | +20,929 | 0.51% | 5,351,221 |
| 2010-05-20 | 2010-05-18 | 5.110 | 1,183,299 | +21,406 | 0.50% | 6,046,075 |
| 2010-05-18 | 2010-05-14 | 5.426 | 1,161,893 | +24,660 | 0.50% | 6,304,211 |
| 2010-05-17 | 2010-05-13 | 5.547 | 1,137,233 | +135,219 | 0.49% | 6,308,760 |
| 2010-05-13 | 2010-05-11 | 5.523 | 1,002,014 | -62,472 | 0.43% | 5,534,258 |
| 2010-05-12 | 2010-05-10 | 5.596 | 1,064,486 | -385,517 | 0.46% | 5,956,999 |
| 2010-05-11 | 2010-05-07 | 5.547 | 1,450,003 | +2,055 | 0.62% | 8,043,841 |
| 2010-05-06 | 2010-05-04 | 6.010 | 1,447,948 | -6,576 | 0.62% | 8,701,811 |
| 2010-05-03 | 2010-04-29 | 6.131 | 1,454,524 | +20,550 | 0.62% | 8,918,281 |
| 2010-04-30 | 2010-04-28 | 6.448 | 1,433,974 | -49,320 | 0.62% | 9,245,851 |
| 2010-04-29 | 2010-04-27 | 6.253 | 1,483,294 | -206,321 | 0.64% | 9,275,132 |
| 2010-04-28 | 2010-04-26 | 6.156 | 1,689,615 | -135,630 | 0.73% | 10,400,830 |
| 2010-04-27 | 2010-04-23 | 6.156 | 1,825,245 | -201,389 | 0.79% | 11,235,733 |
| 2010-04-26 | 2010-04-22 | 5.961 | 2,026,634 | -8,220 | 0.87% | 12,080,951 |
| 2010-04-23 | 2010-04-21 | 5.961 | 2,034,854 | -16,029 | 0.88% | 12,129,951 |
| 2010-04-22 | 2010-04-20 | 5.426 | 2,050,883 | -97,817 | 0.88% | 11,127,702 |
| 2010-04-21 | 2010-04-19 | 5.499 | 2,148,700 | +8,220 | 0.93% | 11,815,278 |
| 2010-04-20 | 2010-04-16 | 5.596 | 2,140,480 | +41,099 | 0.92% | 11,978,398 |
| 2010-04-19 | 2010-04-15 | 5.596 | 2,099,381 | -229,337 | 0.91% | 11,748,403 |
| 2010-04-16 | 2010-04-14 | 5.645 | 2,328,718 | -20,550 | 1.00% | 13,145,121 |
| 2010-04-15 | 2010-04-13 | 5.596 | 2,349,268 | +4,110 | 1.01% | 13,146,802 |
| 2010-04-14 | 2010-04-12 | 5.620 | 2,345,158 | -79,733 | 1.01% | 13,180,862 |
| 2010-04-13 | 2010-04-09 | 5.620 | 2,424,891 | -456,209 | 1.05% | 13,628,998 |
| 2010-04-09 | 2010-04-07 | 4.793 | 2,881,100 | -8,220 | 1.24% | 13,809,701 |
| 2010-04-08 | 2010-04-01 | 4.939 | 2,889,320 | +16,440 | 1.25% | 14,270,901 |
| 2010-04-07 | 2010-03-31 | 5.231 | 2,872,880 | -4,110 | 1.24% | 15,028,501 |
| 2010-04-01 | 2010-03-30 | 5.207 | 2,876,990 | +12,330 | 1.24% | 14,980,001 |
| 2010-03-30 | 2010-03-26 | 4.793 | 2,864,660 | +12,330 | 1.24% | 13,730,901 |
| 2010-03-23 | 2010-03-19 | 4.866 | 2,852,330 | -32,880 | 1.23% | 13,880,001 |
| 2010-03-04 | 2010-03-02 | 4.915 | 2,885,210 | +20,550 | 1.24% | 14,180,401 |
| 2010-03-01 | 2010-02-25 | 5.085 | 2,864,660 | -6,987 | 1.24% | 14,567,301 |
| 2010-02-24 | 2010-02-22 | 4.526 | 2,871,647 | -12,330 | 1.24% | 12,995,821 |
| 2010-02-19 | 2010-02-17 | 4.672 | 2,883,977 | -20,550 | 1.24% | 13,472,641 |
| 2010-02-12 | 2010-02-10 | 4.331 | 2,904,527 | +24,660 | 1.25% | 12,579,261 |
| 2010-02-09 | 2010-02-05 | 4.623 | 2,879,867 | +11,097 | 1.24% | 13,313,301 |
| 2010-01-27 | 2010-01-25 | 5.304 | 2,868,770 | +20,550 | 1.24% | 15,216,401 |
| 2010-01-26 | 2010-01-22 | 5.353 | 2,848,220 | +127,410 | 1.23% | 15,246,001 |
| 2010-01-25 | 2010-01-21 | 5.572 | 2,720,810 | +8,220 | 1.17% | 15,159,798 |
| 2010-01-22 | 2010-01-20 | 5.815 | 2,712,590 | -251,531 | 1.17% | 15,773,998 |
| 2010-01-20 | 2010-01-18 | 5.450 | 2,964,121 | -822 | 1.28% | 16,154,877 |
| 2010-01-18 | 2010-01-14 | 5.596 | 2,964,943 | +82,199 | 1.28% | 16,592,197 |
| 2010-01-07 | 2010-01-05 | 6.083 | 2,882,744 | -109,325 | 1.24% | 17,535,001 |
| 2009-12-28 | 2009-12-22 | 5.328 | 2,992,069 | +4,110 | 1.29% | 15,943,198 |
| 2009-12-22 | 2009-12-18 | 5.718 | 2,987,959 | +20,550 | 1.29% | 17,084,498 |
| 2009-12-17 | 2009-12-15 | 6.034 | 2,967,409 | -8,220 | 1.28% | 17,905,597 |
| 2009-12-16 | 2009-12-14 | 5.985 | 2,975,629 | -177,141 | 1.28% | 17,810,397 |
| 2009-12-15 | 2009-12-11 | 6.034 | 3,152,770 | -4,110 | 1.36% | 19,024,081 |
| 2009-12-14 | 2009-12-10 | 6.131 | 3,156,880 | -21,372 | 1.36% | 19,356,121 |
| 2009-12-11 | 2009-12-09 | 6.545 | 3,178,252 | -33,291 | 1.37% | 20,801,772 |
| 2009-12-10 | 2009-12-08 | 6.472 | 3,211,543 | -32,879 | 1.38% | 20,785,243 |
| 2009-12-08 | 2009-12-04 | 6.180 | 3,244,422 | +12,329 | 1.40% | 20,050,757 |
| 2009-12-07 | 2009-12-03 | 6.058 | 3,232,093 | +20,550 | 1.39% | 19,581,363 |
| 2009-12-04 | 2009-12-02 | 6.156 | 3,211,543 | +11,508 | 1.38% | 19,769,422 |
| 2009-12-02 | 2009-11-30 | 5.693 | 3,200,035 | -6,165 | 1.38% | 18,219,242 |
| 2009-12-01 | 2009-11-27 | 5.110 | 3,206,200 | -16,851 | 1.38% | 16,382,102 |
| 2009-11-30 | 2009-11-26 | 5.328 | 3,223,051 | -41,099 | 1.39% | 17,173,982 |
| 2009-11-27 | 2009-11-25 | 5.353 | 3,264,150 | -10,686 | 1.41% | 17,472,398 |
| 2009-11-02 | 2009-10-29 | 4.282 | 3,274,836 | -20,550 | 1.41% | 14,023,678 |
| 2009-10-29 | 2009-10-27 | 4.404 | 3,295,386 | +20,550 | 1.42% | 14,512,579 |
| 2009-10-22 | 2009-10-20 | 4.501 | 3,274,836 | +12,330 | 1.41% | 14,740,798 |
| 2009-09-21 | 2009-09-17 | 3.625 | 3,262,506 | +116,312 | 1.41% | 11,827,618 |
| 2009-09-17 | 2009-09-15 | 3.382 | 3,146,194 | +41,100 | 1.36% | 10,640,451 |
| 2009-09-15 | 2009-09-11 | 3.650 | 3,105,094 | +2,055 | 1.34% | 11,332,500 |
| 2009-09-07 | 2009-09-03 | 3.625 | 3,103,039 | +205,499 | 1.34% | 11,249,500 |
| 2009-09-01 | 2009-08-28 | 3.796 | 2,897,540 | +86,310 | 1.25% | 10,998,001 |
| 2009-08-31 | 2009-08-27 | 3.966 | 2,811,230 | +1,233 | 1.21% | 11,149,200 |
| 2009-08-26 | 2009-08-24 | 4.501 | 2,809,997 | -6,165 | 1.21% | 12,648,450 |
| 2009-08-07 | 2009-08-05 | 5.985 | 2,816,162 | +3,288 | 1.21% | 16,855,920 |
| 2009-08-05 | 2009-08-03 | 5.596 | 2,812,874 | +9,042 | 1.21% | 15,741,200 |
| 2009-07-31 | 2009-07-29 | 5.061 | 2,803,832 | +120,834 | 1.21% | 14,189,760 |
| 2009-07-30 | 2009-07-28 | 5.280 | 2,682,998 | +224,405 | 1.16% | 14,165,757 |
| 2009-07-24 | 2009-07-22 | 4.818 | 2,458,593 | -20,550 | 1.06% | 11,844,359 |
| 2009-07-23 | 2009-07-21 | 4.842 | 2,479,143 | -8,220 | 1.07% | 12,003,679 |
| 2009-07-22 | 2009-07-20 | 4.964 | 2,487,363 | -2,055 | 1.07% | 12,346,079 |
| 2009-07-21 | 2009-07-17 | 4.818 | 2,489,418 | +30,825 | 1.07% | 11,992,859 |
| 2009-07-08 | 2009-07-06 | 4.331 | 2,458,593 | -4,110 | 1.06% | 10,647,959 |
| 2009-07-03 | 2009-06-30 | 4.404 | 2,462,703 | -18,906 | 1.06% | 10,845,519 |
| 2009-06-24 | 2009-06-22 | 4.209 | 2,481,609 | +30,825 | 1.07% | 10,445,739 |
| 2009-06-22 | 2009-06-18 | 3.990 | 2,450,784 | +64,115 | 1.06% | 9,779,319 |
| 2009-06-18 | 2009-06-16 | 3.917 | 2,386,669 | +41,100 | 1.03% | 9,349,272 |
| 2009-06-08 | 2009-06-04 | 4.662 | 2,345,569 | -61,649 | 1.01% | 10,935,239 |
| 2009-06-05 | 2009-06-03 | 4.687 | 2,407,218 | +57,927 | 1.04% | 11,282,666 |
| 2009-06-04 | 2009-06-02 | 4.612 | 2,349,291 | +60,166 | 1.04% | 10,835,451 |
| 2009-06-03 | 2009-06-01 | 4.463 | 2,289,125 | -9,626 | 1.01% | 10,215,532 |
| 2009-06-02 | 2009-05-29 | 4.438 | 2,298,751 | +10,028 | 1.02% | 10,201,180 |
| 2009-06-01 | 2009-05-27 | 4.338 | 2,288,723 | -5,215 | 1.01% | 9,928,438 |
| 2009-05-29 | 2009-05-26 | 4.163 | 2,293,938 | -6,016 | 1.01% | 9,550,731 |
| 2009-05-27 | 2009-05-25 | 4.139 | 2,299,954 | -14,841 | 1.02% | 9,518,438 |
| 2009-05-20 | 2009-05-18 | 4.313 | 2,314,795 | -11,231 | 1.02% | 9,983,828 |
| 2009-05-15 | 2009-05-13 | 4.238 | 2,326,026 | +43,720 | 1.03% | 9,858,298 |
| 2009-05-13 | 2009-05-11 | 4.114 | 2,282,306 | +75,008 | 1.01% | 9,388,501 |
| 2009-05-08 | 2009-05-06 | 4.438 | 2,207,298 | +16,044 | 0.98% | 9,795,338 |
| 2009-04-30 | 2009-04-28 | 3.914 | 2,191,254 | +192,131 | 0.97% | 8,576,910 |
| 2009-04-29 | 2009-04-27 | 3.964 | 1,999,123 | +115,920 | 0.88% | 7,924,559 |
| 2009-04-23 | 2009-04-21 | 4.363 | 1,883,203 | +2,006 | 0.83% | 8,216,250 |
| 2009-04-22 | 2009-04-20 | 4.463 | 1,881,197 | -22,864 | 0.83% | 8,395,098 |
| 2009-04-21 | 2009-04-17 | 4.388 | 1,904,061 | -40,913 | 0.84% | 8,354,722 |
| 2009-04-20 | 2009-04-16 | 4.512 | 1,944,974 | -115,519 | 0.86% | 8,776,691 |
| 2009-04-14 | 2009-04-08 | 2.967 | 2,060,493 | -40,111 | 0.91% | 6,113,030 |
| 2009-04-08 | 2009-04-06 | 3.266 | 2,100,604 | +97,470 | 0.93% | 6,860,471 |
| 2009-04-07 | 2009-04-03 | 3.241 | 2,003,134 | +130,360 | 0.88% | 6,492,199 |
| 2009-04-02 | 2009-03-31 | 2.693 | 1,872,774 | -40,913 | 0.83% | 5,042,519 |
| 2009-03-12 | 2009-03-10 | 2.518 | 1,913,687 | -8,022 | 0.85% | 4,818,709 |
| 2009-02-13 | 2009-02-11 | 3.241 | 1,921,709 | +8,022 | 0.85% | 6,228,299 |
| 2009-01-29 | 2009-01-22 | 3.116 | 1,913,687 | -12,033 | 0.85% | 5,963,749 |
| 2009-01-20 | 2009-01-16 | 3.341 | 1,925,720 | +12,033 | 0.85% | 6,433,338 |
| 2009-01-15 | 2009-01-13 | 3.341 | 1,913,687 | +96,266 | 0.85% | 6,393,139 |
| 2009-01-14 | 2009-01-12 | 3.465 | 1,817,421 | -14,841 | 0.80% | 6,298,089 |
| 2009-01-13 | 2009-01-09 | 3.715 | 1,832,262 | -24,468 | 0.81% | 6,806,319 |
| 2009-01-12 | 2009-01-08 | 3.640 | 1,856,730 | -196,142 | 0.82% | 6,758,340 |
| 2009-01-09 | 2009-01-07 | 4.039 | 2,052,872 | -72,199 | 0.91% | 8,291,161 |
| 2009-01-08 | 2009-01-06 | 3.091 | 2,125,071 | +20,055 | 0.94% | 6,569,519 |
| 2008-11-18 | 2008-11-14 | 2.069 | 2,105,016 | +39,309 | 0.92% | 4,355,840 |
| 2008-11-14 | 2008-11-12 | 1.994 | 2,065,707 | +133,970 | 0.91% | 4,120,000 |
| 2008-11-13 | 2008-11-11 | 2.019 | 1,931,737 | +40,111 | 0.85% | 3,900,960 |
| 2008-11-12 | 2008-11-10 | 2.169 | 1,891,626 | +310,056 | 0.83% | 4,102,919 |
| 2008-11-11 | 2008-11-07 | 2.194 | 1,581,570 | +18,050 | 0.69% | 3,469,841 |
| 2008-11-10 | 2008-11-06 | 2.144 | 1,563,520 | +58,562 | 0.69% | 3,352,280 |
| 2008-11-07 | 2008-11-05 | 2.244 | 1,504,958 | +279,572 | 0.66% | 3,376,800 |
| 2008-10-30 | 2008-10-28 | 1.870 | 1,225,386 | +803 | 0.54% | 2,291,251 |
| 2008-10-29 | 2008-10-27 | 1.845 | 1,224,583 | +2,005 | 0.54% | 2,259,219 |
| 2008-10-28 | 2008-10-24 | 1.920 | 1,222,578 | -20,055 | 0.53% | 2,346,960 |
| 2008-10-27 | 2008-10-23 | 1.945 | 1,242,633 | -18,050 | 0.54% | 2,416,440 |
| 2008-10-22 | 2008-10-20 | 2.044 | 1,260,683 | +14,039 | 0.55% | 2,577,260 |
| 2008-10-16 | 2008-10-14 | 2.019 | 1,246,644 | +12,033 | 0.55% | 2,517,479 |
| 2008-10-14 | 2008-10-10 | 1.994 | 1,234,611 | +48,534 | 0.54% | 2,462,400 |
| 2008-10-13 | 2008-10-09 | 2.144 | 1,186,077 | +20,055 | 0.52% | 2,543,020 |
| 2008-10-10 | 2008-10-08 | 2.044 | 1,166,022 | -40,110 | 0.51% | 2,383,741 |
| 2008-10-08 | 2008-10-03 | 2.493 | 1,206,132 | -12,034 | 0.53% | 3,006,999 |
| 2008-10-06 | 2008-10-02 | 2.568 | 1,218,166 | -40,110 | 0.53% | 3,128,111 |
| 2008-10-03 | 2008-09-30 | 2.269 | 1,258,276 | +12,033 | 0.55% | 2,854,669 |
| 2008-09-30 | 2008-09-26 | 2.244 | 1,246,243 | -401,108 | 0.55% | 2,796,300 |
| 2008-09-29 | 2008-09-25 | 2.344 | 1,647,351 | -32,089 | 0.72% | 3,860,579 |
| 2008-09-26 | 2008-09-24 | 1.994 | 1,679,440 | +375,838 | 0.73% | 3,349,600 |
| 2008-09-25 | 2008-09-23 | 1.521 | 1,303,602 | +18,050 | 0.57% | 1,982,501 |
| 2008-09-24 | 2008-09-22 | 1.446 | 1,285,552 | +80,222 | 0.56% | 1,858,900 |
| 2008-09-23 | 2008-09-19 | 1.371 | 1,205,330 | +157,635 | 0.53% | 1,652,750 |
| 2008-07-28 | 2008-07-24 | 6.482 | 1,047,695 | +20,457 | 0.47% | 6,791,202 |
| 2008-07-25 | 2008-07-23 | 6.482 | 1,027,238 | +32,891 | 0.46% | 6,658,599 |
| 2008-07-23 | 2008-07-21 | 6.457 | 994,347 | -4,011 | 0.44% | 6,420,608 |
| 2008-07-15 | 2008-07-11 | 6.482 | 998,358 | +180,097 | 0.45% | 6,471,398 |
| 2008-07-10 | 2008-07-08 | 6.532 | 818,261 | 0.37% | 5,344,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy