History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 12,000 +0 0.00% 27,240
2025-10-13 2025-10-09 2.310 12,000 +0 0.00% 27,720
2025-10-10 2025-10-08 2.270 12,000 +0 0.00% 27,240
2025-10-09 2025-10-06 2.280 12,000 +0 0.00% 27,360
2025-10-08 2025-10-03 2.290 12,000 +0 0.00% 27,480
2025-10-06 2025-10-02 2.320 12,000 +0 0.00% 27,840
2025-10-03 2025-09-30 2.300 12,000 +0 0.00% 27,600
2025-10-02 2025-09-29 2.300 12,000 +0 0.00% 27,600
2025-09-30 2025-09-26 2.310 12,000 +0 0.00% 27,720
2025-09-29 2025-09-25 2.340 12,000 +0 0.00% 28,080
2025-09-26 2025-09-24 2.380 12,000 +0 0.00% 28,560
2025-09-25 2025-09-23 2.400 12,000 +0 0.00% 28,800
2025-09-24 2025-09-22 2.360 12,000 +0 0.00% 28,320
2025-09-23 2025-09-19 2.360 12,000 +0 0.00% 28,320
2025-09-22 2025-09-18 2.410 12,000 +0 0.00% 28,920
2025-09-19 2025-09-17 2.450 12,000 +0 0.00% 29,400
2025-09-18 2025-09-16 2.450 12,000 +0 0.00% 29,400
2025-09-17 2025-09-15 2.500 12,000 +0 0.00% 30,000
2025-09-16 2025-09-12 2.520 12,000 +0 0.00% 30,240
2025-09-15 2025-09-11 2.560 12,000 +0 0.00% 30,720
2025-09-12 2025-09-10 2.610 12,000 +0 0.00% 31,320
2025-09-11 2025-09-09 2.740 12,000 +0 0.00% 32,880
2025-09-10 2025-09-08 2.650 12,000 +0 0.00% 31,800
2025-09-09 2025-09-05 2.650 12,000 -10,000 0.00% 31,800
2025-08-27 2025-08-25 2.270 22,000 +10,000 0.00% 49,940
2025-06-16 2025-06-12 3.389 12,000 +1,342 0.00% 40,667
2024-12-12 2024-12-10 1.182 10,658 -8,882 0.00% 12,600
2024-10-04 2024-10-02 1.092 19,540 +8,882 0.00% 21,340
2024-06-18 2024-06-14 1.518 10,658 -8,882 0.00% 16,179
2024-06-17 2024-06-13 1.518 19,540 +2,729 0.00% 29,663
2024-05-13 2024-05-09 1.426 16,811 -22,924 0.00% 23,980
2024-04-02 2024-03-27 1.361 39,735 +22,924 0.01% 54,080
2024-03-12 2024-03-08 1.217 16,811 +7,641 0.00% 20,460
2023-06-15 2023-06-13 1.161 9,170 +492 0.00% 10,651
2023-01-27 2023-01-20 1.203 8,678 -2,893 0.00% 10,439
2022-06-13 2022-06-09 1.360 11,571 +508 0.00% 15,731
2021-09-15 2021-09-13 1.996 11,063 -6,914 0.00% 22,081
2021-08-17 2021-08-13 1.779 17,977 +6,914 0.01% 31,980
2021-06-11 2021-06-09 1.811 11,063 +816 0.00% 20,039
2020-09-23 2020-09-21 1.437 10,247 -3,202 0.00% 14,721
2020-06-15 2020-06-11 1.473 13,449 +331 0.00% 19,808
2019-11-04 2019-10-31 2.097 13,118 -12,493 0.00% 27,510
2019-11-01 2019-10-30 2.049 25,611 -18,740 0.01% 52,480
2019-10-30 2019-10-28 2.097 44,351 +18,740 0.01% 93,010
2019-10-29 2019-10-25 2.017 25,611 +6,247 0.01% 51,660
2019-10-28 2019-10-24 2.033 19,364 +6,246 0.01% 39,369
2019-06-12 2019-06-10 2.848 13,118 +585 0.00% 37,366
2019-05-02 2019-04-29 2.982 12,533 -5,968 0.00% 37,379
2019-04-30 2019-04-26 2.982 18,501 -23,873 0.01% 55,179
2019-04-29 2019-04-25 2.932 42,374 -5,969 0.01% 124,249
2019-04-24 2019-04-18 2.999 48,343 +14,921 0.02% 144,991
2019-04-23 2019-04-17 2.966 33,422 +20,889 0.01% 99,120
2019-03-18 2019-03-14 3.083 12,533 -2,984 0.00% 38,639
2018-06-19 2018-06-14 3.653 15,517 -6,565 0.01% 56,679
2018-06-14 2018-06-12 3.791 22,082 +6,565 0.01% 83,706
2018-06-13 2018-06-11 3.738 15,517 +633 0.01% 58,007
2018-06-05 2018-06-01 3.843 14,884 -5,724 0.01% 57,201
2018-03-23 2018-03-21 3.721 20,608 +5,724 0.01% 76,679
2018-03-22 2018-03-20 3.756 14,884 -5,724 0.01% 55,901
2018-03-13 2018-03-09 3.546 20,608 -17,174 0.01% 73,079
2018-03-12 2018-03-08 3.494 37,782 +17,174 0.01% 132,000
2018-03-08 2018-03-06 3.564 20,608 -17,174 0.01% 73,439
2018-03-07 2018-03-05 3.599 37,782 +17,174 0.01% 135,960
2018-03-05 2018-03-01 3.756 20,608 -17,174 0.01% 77,399
2018-03-02 2018-02-28 3.686 37,782 +17,174 0.01% 139,260
2018-02-27 2018-02-23 3.721 20,608 +5,724 0.01% 76,679
2018-02-26 2018-02-22 3.756 14,884 -6,869 0.01% 55,901
2018-01-12 2018-01-10 3.232 21,753 -4,580 0.01% 70,299
2017-03-08 2017-03-06 3.197 26,333 -572 0.01% 84,180
2017-02-21 2017-02-17 3.232 26,905 -5,725 0.01% 86,949
2016-10-19 2016-10-17 3.162 32,630 +1,145 0.01% 103,171
2016-10-07 2016-10-05 3.371 31,485 +6,297 0.01% 106,150
2016-09-01 2016-08-30 2.708 25,188 -2,862 0.01% 68,200
2016-07-06 2016-07-04 3.197 28,050 -7,442 0.01% 89,669
2016-07-05 2016-06-30 3.179 35,492 -1,145 0.01% 112,840
2016-06-24 2016-06-22 3.600 36,637 +10,093 0.01% 131,883
2016-04-12 2016-04-08 3.544 26,544 +542 0.01% 94,081
2016-04-08 2016-04-06 3.526 26,002 +1,083 0.01% 91,680
2016-04-07 2016-04-05 3.581 24,919 +1,084 0.01% 89,241
2016-03-29 2016-03-23 3.747 23,835 +2,708 0.01% 89,319
2016-01-22 2016-01-20 3.932 21,127 -2,708 0.01% 83,071
2016-01-20 2016-01-18 3.987 23,835 -5,417 0.01% 95,039
2015-12-30 2015-12-28 4.726 29,252 -13,543 0.01% 138,239
2015-10-14 2015-10-12 4.818 42,795 -2,167 0.01% 206,190
2015-08-25 2015-08-21 5.335 44,962 +13,543 0.01% 239,871
2015-07-17 2015-07-15 6.886 31,419 -4,334 0.01% 216,339
2015-07-10 2015-07-08 5.612 35,753 -16,251 0.01% 200,641
2015-06-19 2015-06-17 9.009 52,004 +542 0.02% 468,479
2015-06-18 2015-06-16 9.433 51,462 -4,876 0.02% 485,446
2015-06-16 2015-06-12 11.469 56,338 -6,500 0.02% 646,142
2015-06-15 2015-06-11 9.264 62,838 +2,861 0.02% 582,143
2015-05-22 2015-05-20 9.477 59,977 -5,171 0.02% 568,398
2015-05-12 2015-05-08 8.452 65,148 -3,102 0.02% 550,623
2015-04-23 2015-04-21 8.993 68,250 +5,171 0.02% 613,801
2015-04-22 2015-04-20 8.742 63,079 -4,654 0.02% 551,436
2015-04-20 2015-04-16 9.632 67,733 -1,551 0.02% 652,381
2015-04-16 2015-04-14 9.651 69,284 -7,239 0.02% 668,660
2015-04-14 2015-04-10 9.361 76,523 +517 0.03% 716,324
2015-04-13 2015-04-09 9.090 76,006 +1,552 0.03% 690,904
2015-04-10 2015-04-08 9.419 74,454 -12,409 0.03% 701,276
2015-04-09 2015-04-02 8.220 86,863 -518 0.03% 713,996
2015-04-08 2015-04-01 7.620 87,381 -8,272 0.03% 665,864
2015-03-31 2015-03-27 7.079 95,653 +8,272 0.03% 677,098
2015-03-30 2015-03-26 7.369 87,381 +5,171 0.03% 643,893
2015-03-25 2015-03-23 7.640 82,210 -10,341 0.03% 628,049
2015-03-23 2015-03-19 7.059 92,551 +517 0.03% 653,350
2015-03-19 2015-03-17 6.847 92,034 +2,585 0.03% 630,120
2015-03-04 2015-03-02 7.330 89,449 +6,205 0.03% 655,672
2015-02-27 2015-02-25 6.769 83,244 +5,170 0.03% 563,499
2015-02-24 2015-02-18 7.040 78,074 +2,585 0.03% 549,642
2015-02-17 2015-02-13 6.847 75,489 +5,171 0.03% 516,843
2015-02-03 2015-01-30 7.291 70,318 -517 0.02% 512,720
2015-02-02 2015-01-29 7.466 70,835 +10,341 0.02% 528,819
2015-01-29 2015-01-27 7.524 60,494 -517 0.02% 455,128
2015-01-28 2015-01-26 7.775 61,011 +5,170 0.02% 474,358
2015-01-06 2015-01-02 8.742 55,841 -517 0.02% 488,162
2014-12-23 2014-12-19 8.297 56,358 +517 0.02% 467,611
2014-12-16 2014-12-12 9.051 55,841 +517 0.02% 505,442
2014-12-11 2014-12-09 8.897 55,324 +2,585 0.02% 492,202
2014-12-09 2014-12-05 9.187 52,739 -24,818 0.02% 484,504
2014-12-08 2014-12-04 9.284 77,557 +517 0.03% 720,003
2014-12-03 2014-12-01 9.438 77,040 +7,239 0.03% 727,123
2014-11-26 2014-11-24 9.922 69,801 -3,102 0.02% 692,550
2014-11-20 2014-11-18 9.438 72,903 -3,103 0.02% 688,077
2014-11-10 2014-11-06 9.322 76,006 +10,341 0.03% 708,544
2014-11-05 2014-11-03 9.342 65,665 +3,103 0.02% 613,413
2014-10-30 2014-10-28 9.380 62,562 +5,170 0.02% 586,846
2014-10-22 2014-10-20 9.825 57,392 -4,136 0.02% 563,880
2014-10-21 2014-10-17 9.941 61,528 +1,551 0.02% 611,657
2014-10-08 2014-10-06 8.974 59,977 +4,136 0.02% 538,238
2014-09-23 2014-09-19 9.438 55,841 +5,171 0.02% 527,042
2014-09-19 2014-09-17 9.419 50,670 +3,619 0.02% 477,256
2014-09-10 2014-09-05 10.541 47,051 +8,273 0.02% 495,949
2014-09-08 2014-09-04 10.734 38,778 +2,585 0.01% 416,246
2014-09-05 2014-09-03 10.734 36,193 +2,068 0.01% 388,499
2014-09-04 2014-09-02 10.811 34,125 +3,102 0.01% 368,941
2014-09-03 2014-09-01 11.005 31,023 -517 0.01% 341,404
2014-09-02 2014-08-29 10.618 31,540 -1,034 0.01% 334,893
2014-09-01 2014-08-28 10.908 32,574 -517 0.01% 355,322
2014-08-18 2014-08-14 11.527 33,091 +517 0.01% 381,442
2014-08-06 2014-08-04 11.314 32,574 -1,551 0.01% 368,552
2014-08-05 2014-08-01 11.411 34,125 +517 0.01% 389,401
2014-07-30 2014-07-28 11.488 33,608 +517 0.01% 386,101
2014-07-28 2014-07-24 11.488 33,091 +6,722 0.01% 380,162
2014-07-24 2014-07-22 11.411 26,369 +2,068 0.01% 300,897
2014-07-22 2014-07-18 12.107 24,301 -4,653 0.01% 294,219
2014-07-16 2014-07-14 12.726 28,954 -518 0.01% 368,474
2014-07-14 2014-07-10 12.359 29,472 +518 0.01% 364,236
2014-07-11 2014-07-09 12.513 28,954 -1,552 0.01% 362,314
2014-07-10 2014-07-08 12.571 30,506 -1,034 0.01% 383,505
2014-06-27 2014-06-25 11.024 31,540 -2,585 0.01% 347,703
2014-06-25 2014-06-23 11.218 34,125 -4,136 0.01% 382,801
2014-06-20 2014-06-18 11.778 38,261 -5,688 0.01% 450,656
2014-06-16 2014-06-12 13.829 43,949 +5,103 0.02% 607,768
2014-06-11 2014-06-09 13.137 38,846 +2,459 0.01% 510,339
2014-06-06 2014-06-04 13.137 36,387 -984 0.01% 478,034
2014-06-05 2014-06-03 13.341 37,371 -983 0.01% 498,561
2014-06-04 2014-05-30 13.504 38,354 +983 0.01% 517,915
2014-06-03 2014-05-29 13.137 37,371 +6,884 0.01% 490,961
2014-05-29 2014-05-27 13.137 30,487 -1,967 0.01% 400,523
2014-05-28 2014-05-26 13.260 32,454 -3,933 0.01% 430,324
2014-05-27 2014-05-23 13.463 36,387 +983 0.01% 489,874
2014-05-26 2014-05-22 13.565 35,404 +983 0.01% 480,240
2014-05-22 2014-05-20 13.158 34,421 -983 0.01% 452,906
2014-05-21 2014-05-19 13.260 35,404 +1,475 0.01% 469,440
2014-05-20 2014-05-16 13.422 33,929 +3,442 0.01% 455,402
2014-05-19 2014-05-15 13.443 30,487 +984 0.01% 409,823
2014-05-16 2014-05-14 13.585 29,503 +2,950 0.01% 400,795
2014-04-30 2014-04-28 14.175 26,553 -2,459 0.01% 376,380
2014-04-09 2014-04-07 12.873 29,012 -29,503 0.01% 373,475
2014-04-08 2014-04-04 13.219 58,515 -6,392 0.02% 773,500
2014-04-03 2014-04-01 13.646 64,907 -11,310 0.02% 885,715
2014-03-31 2014-03-27 12.812 76,217 -4,425 0.03% 976,500
2014-03-26 2014-03-24 13.036 80,642 -29,012 0.03% 1,051,234
2014-03-25 2014-03-21 12.527 109,654 -4,917 0.04% 1,373,679
2014-03-24 2014-03-20 12.161 114,571 -4,918 0.04% 1,393,336
2014-03-21 2014-03-19 12.405 119,489 -4,917 0.04% 1,482,305
2014-03-20 2014-03-18 12.365 124,406 +9,835 0.05% 1,538,243
2014-03-14 2014-03-12 12.222 114,571 -2,951 0.04% 1,400,326
2014-03-13 2014-03-11 12.080 117,522 -7,867 0.04% 1,419,664
2014-03-12 2014-03-10 11.511 125,389 +2,950 0.05% 1,443,297
2014-03-11 2014-03-07 11.592 122,439 -4,917 0.04% 1,419,301
2014-02-27 2014-02-25 10.697 127,356 +1,475 0.05% 1,362,339
2014-02-20 2014-02-18 11.450 125,881 -3,934 0.05% 1,441,280
2014-02-17 2014-02-13 10.778 129,815 -4,917 0.05% 1,399,203
2014-02-14 2014-02-12 10.758 134,732 +2,459 0.05% 1,449,460
2014-02-11 2014-02-07 10.575 132,273 +4,425 0.05% 1,398,796
2014-02-07 2014-02-05 10.453 127,848 +1,475 0.05% 1,336,402
2014-02-06 2014-02-04 10.372 126,373 +5,901 0.05% 1,310,703
2014-02-04 2014-01-28 11.144 120,472 +5,901 0.04% 1,342,600
2014-01-29 2014-01-27 10.778 114,571 +7,375 0.04% 1,234,896
2014-01-24 2014-01-22 11.409 107,196 +10,818 0.04% 1,222,986
2014-01-23 2014-01-21 11.755 96,378 -4,917 0.03% 1,132,885
2014-01-21 2014-01-17 12.344 101,295 -4,917 0.04% 1,250,422
2014-01-20 2014-01-16 11.673 106,212 +2,459 0.04% 1,239,839
2014-01-16 2014-01-14 10.697 103,753 +9,834 0.04% 1,109,855
2014-01-15 2014-01-13 11.043 93,919 +1,475 0.03% 1,037,130
2014-01-10 2014-01-08 10.494 92,444 +7,376 0.03% 970,082
2014-01-09 2014-01-07 10.534 85,068 -5,409 0.03% 896,140
2014-01-08 2014-01-06 10.921 90,477 -9,834 0.03% 988,081
2014-01-07 2014-01-03 11.144 100,311 +2,458 0.04% 1,117,916
2014-01-06 2014-01-02 10.921 97,853 +1,967 0.04% 1,068,632
2014-01-03 2013-12-31 11.246 95,886 -2,950 0.03% 1,078,351
2013-12-30 2013-12-24 10.982 98,836 +9,834 0.04% 1,085,398
2013-12-27 2013-12-20 10.961 89,002 +3,934 0.03% 975,593
2013-12-23 2013-12-19 11.592 85,068 -13,276 0.03% 986,100
2013-12-19 2013-12-17 11.816 98,344 -9,835 0.04% 1,161,994
2013-12-17 2013-12-13 11.694 108,179 +5,901 0.04% 1,265,001
2013-12-16 2013-12-12 11.938 102,278 -3,934 0.04% 1,220,957
2013-12-13 2013-12-11 12.283 106,212 +1,967 0.04% 1,304,639
2013-12-12 2013-12-10 11.755 104,245 +983 0.04% 1,225,358
2013-12-11 2013-12-09 11.978 103,262 +5,901 0.04% 1,236,903
2013-12-10 2013-12-06 12.039 97,361 +5,409 0.04% 1,172,159
2013-12-09 2013-12-05 12.466 91,952 +9,343 0.03% 1,146,309
2013-12-06 2013-12-04 12.426 82,609 +7,375 0.03% 1,026,475
2013-12-05 2013-12-03 12.629 75,234 -3,933 0.03% 950,136
2013-12-04 2013-12-02 13.015 79,167 +7,376 0.03% 1,030,396
2013-12-03 2013-11-29 12.731 71,791 +55,564 0.03% 913,954
2013-12-02 2013-11-28 13.544 16,227 -2,950 0.01% 219,782
2013-11-29 2013-11-27 14.073 19,177 +3,442 0.01% 269,878
2013-11-28 2013-11-26 14.703 15,735 +3,442 0.01% 231,358
2013-11-25 2013-11-21 15.537 12,293 +1,967 0.00% 190,999
2013-11-21 2013-11-19 15.253 10,326 -1,967 0.00% 157,497
2013-11-19 2013-11-15 14.215 12,293 +1,967 0.00% 174,749
2013-10-29 2013-10-25 14.744 10,326 -24,586 0.00% 152,247
2013-10-23 2013-10-21 15.110 34,912 -1,967 0.01% 527,526
2013-10-16 2013-10-11 14.520 36,879 +24,586 0.01% 535,497
2013-10-07 2013-10-03 14.500 12,293 -4,426 0.00% 178,249
2013-10-04 2013-10-02 14.459 16,719 -9,834 0.01% 241,746
2013-10-02 2013-09-27 13.504 26,553 +14,260 0.01% 358,560
2013-09-30 2013-09-26 13.605 12,293 +492 0.00% 167,249
2013-09-26 2013-09-24 13.321 11,801 -1,967 0.00% 157,195
2013-09-19 2013-09-17 13.544 13,768 -1,475 0.00% 186,477
2013-09-16 2013-09-12 13.382 15,243 +1,475 0.01% 203,975
2013-09-10 2013-09-06 12.893 13,768 -1,475 0.00% 177,517
2013-09-02 2013-08-29 13.788 15,243 +2,458 0.01% 210,175
2013-08-23 2013-08-21 14.744 12,785 -5,409 0.00% 188,503
2013-08-15 2013-08-12 15.741 18,194 -2,458 0.01% 286,384
2013-08-02 2013-07-31 13.951 20,652 +6,392 0.01% 288,115
2013-07-26 2013-07-24 13.565 14,260 -11,801 0.01% 193,431
2013-07-25 2013-07-23 13.931 26,061 -14,752 0.01% 363,046
2013-07-22 2013-07-18 13.646 40,813 +7,376 0.01% 556,930
2013-07-17 2013-07-15 14.195 33,437 -4,917 0.01% 474,638
2013-07-15 2013-07-11 13.992 38,354 -984 0.01% 536,635
2013-07-10 2013-07-08 13.951 39,338 +1,967 0.01% 548,803
2013-07-09 2013-07-05 13.524 37,371 +3,934 0.01% 505,401
2013-07-05 2013-07-03 13.585 33,437 -492 0.01% 454,238
2013-07-04 2013-07-02 14.012 33,929 +9,835 0.01% 475,412
2013-07-03 2013-06-28 13.890 24,094 +11,309 0.01% 334,664
2013-07-02 2013-06-27 12.710 12,785 -3,934 0.00% 162,503
2013-06-25 2013-06-21 12.121 16,719 +3,934 0.01% 202,645
2013-06-21 2013-06-19 12.670 12,785 -3,934 0.00% 161,983
2013-06-11 2013-06-07 11.856 16,719 +3,934 0.01% 198,225
2013-06-06 2013-06-04 12.283 12,785 -3,934 0.00% 157,043
2013-05-31 2013-05-29 11.612 16,719 -19,668 0.01% 194,145
2013-05-28 2013-05-24 11.073 36,387 +3,933 0.01% 402,918
2013-05-27 2013-05-23 11.052 32,454 +1,698 0.01% 358,671
2013-05-24 2013-05-22 11.095 30,756 +18,640 0.01% 341,225
2013-05-21 2013-05-16 10.665 12,116 -4,660 0.00% 129,222
2013-04-18 2013-04-16 9.206 16,776 -2,330 0.01% 154,442
2013-04-03 2013-03-28 9.528 19,106 +2,330 0.01% 182,043
2013-03-15 2013-03-13 8.477 16,776 +4,660 0.01% 142,202
2013-03-14 2013-03-12 8.713 12,116 -5,592 0.00% 105,562
2013-03-04 2013-02-28 8.841 17,708 +5,592 0.01% 156,562
2013-02-06 2013-02-04 8.820 12,116 -4,660 0.00% 106,862
2013-02-05 2013-02-01 8.777 16,776 -4,660 0.01% 147,242
2013-02-04 2013-01-31 8.133 21,436 -4,660 0.01% 174,343
2013-01-25 2013-01-23 7.683 26,096 +5,126 0.01% 200,483
2013-01-17 2013-01-15 7.940 20,970 -4,660 0.01% 166,503
2013-01-15 2013-01-11 7.940 25,630 +4,660 0.01% 203,503
2012-12-27 2012-12-20 7.683 20,970 -4,660 0.01% 161,102
2012-12-18 2012-12-14 7.683 25,630 +4,660 0.01% 196,903
2012-12-17 2012-12-13 7.532 20,970 -13,979 0.01% 157,952
2012-12-12 2012-12-10 8.047 34,949 +23,299 0.01% 281,246
2012-12-07 2012-12-05 7.940 11,650 +4,660 0.00% 92,501
2012-11-23 2012-11-21 8.090 6,990 -4,660 0.00% 56,551
2012-11-22 2012-11-20 8.026 11,650 +4,660 0.00% 93,501
2012-10-10 2012-10-08 7.446 6,990 -6,058 0.00% 52,051
2012-08-09 2012-08-07 6.824 13,048 -4,660 0.01% 89,041
2012-07-05 2012-07-03 6.524 17,708 -13,980 0.01% 115,522
2012-07-04 2012-06-29 6.438 31,688 +13,980 0.01% 204,003
2012-07-03 2012-06-28 6.481 17,708 +8,388 0.01% 114,762
2012-06-05 2012-06-01 6.202 9,320 -6,524 0.00% 57,801
2012-05-31 2012-05-29 6.889 15,844 +6,524 0.01% 109,142
2012-05-25 2012-05-23 7.795 9,320 +571 0.00% 72,653
2012-05-18 2012-05-16 9.327 8,749 -3,937 0.00% 81,602
2012-05-11 2012-05-09 9.624 12,686 -875 0.01% 122,092
2012-05-09 2012-05-07 10.379 13,561 +438 0.01% 140,744
2012-05-07 2012-05-03 10.379 13,123 -15,311 0.01% 136,198
2012-05-03 2012-04-30 10.447 28,434 +10,936 0.01% 297,054
2012-04-30 2012-04-26 10.447 17,498 +3,500 0.01% 182,804
2012-04-27 2012-04-25 10.447 13,998 -1,750 0.01% 146,239
2012-04-26 2012-04-24 10.584 15,748 +2,187 0.01% 166,681
2012-04-24 2012-04-20 10.196 13,561 +438 0.01% 138,263
2012-04-23 2012-04-19 10.561 13,123 +5,687 0.01% 138,598
2012-04-11 2012-04-05 8.824 7,436 -4,375 0.00% 65,616
2012-04-10 2012-04-03 8.710 11,811 -437 0.00% 102,871
2012-04-05 2012-04-02 8.687 12,248 -438 0.01% 106,397
2012-04-03 2012-03-30 9.076 12,686 -9,186 0.01% 115,132
2012-04-02 2012-03-29 9.030 21,872 +8,749 0.01% 197,500
2012-03-30 2012-03-28 9.258 13,123 -3,500 0.01% 121,498
2012-03-29 2012-03-27 9.053 16,623 +5,687 0.01% 150,482
2012-03-23 2012-03-21 9.601 10,936 +4,374 0.00% 105,000
2012-03-22 2012-03-20 9.556 6,562 -24,059 0.00% 62,704
2012-03-21 2012-03-19 8.733 30,621 +4,375 0.01% 267,401
2012-03-20 2012-03-16 9.076 26,246 -4,375 0.01% 238,196
2012-03-16 2012-03-14 7.475 30,621 +4,375 0.01% 228,901
2012-03-13 2012-03-09 7.544 26,246 -21,872 0.01% 197,997
2012-03-09 2012-03-07 6.767 48,118 -875 0.02% 325,597
2012-03-08 2012-03-06 7.041 48,993 -26,247 0.02% 344,958
2012-03-06 2012-03-02 7.201 75,240 -437 0.03% 541,801
2012-03-05 2012-03-01 7.224 75,677 -25,809 0.03% 546,678
2012-03-02 2012-02-29 7.224 101,486 -17,498 0.04% 733,118
2012-02-29 2012-02-27 7.201 118,984 -8,749 0.05% 856,801
2012-02-28 2012-02-24 7.064 127,733 -3,937 0.05% 902,282
2012-02-21 2012-02-17 6.538 131,670 +438 0.05% 860,862
2012-01-31 2012-01-27 6.012 131,232 -4,375 0.05% 788,999
2011-12-09 2011-12-07 5.646 135,607 +2,188 0.06% 765,702
2011-11-30 2011-11-28 5.715 133,419 +2,187 0.05% 762,498
2011-11-15 2011-11-11 6.149 131,232 -2,187 0.05% 806,999
2011-11-14 2011-11-10 5.898 133,419 +2,187 0.05% 786,898
2011-10-31 2011-10-27 5.669 131,232 -875 0.05% 743,999
2011-10-12 2011-10-10 4.458 132,107 +875 0.05% 588,900
2011-10-07 2011-10-04 4.343 131,232 -875 0.05% 569,999
2011-08-09 2011-08-05 5.921 132,107 -4,374 0.05% 782,180
2011-08-01 2011-07-28 6.607 136,481 +4,374 0.06% 901,677
2011-07-26 2011-07-22 6.607 132,107 +4,374 0.05% 872,779
2011-07-13 2011-07-11 6.218 127,733 +8,749 0.05% 794,242
2011-07-06 2011-07-04 6.264 118,984 -875 0.05% 745,281
2011-05-31 2011-05-27 6.172 119,859 -2,187 0.05% 739,802
2011-05-16 2011-05-12 7.311 122,046 +4,374 0.05% 892,229
2011-05-13 2011-05-11 7.239 117,672 +5,076 0.05% 851,818
2011-04-29 2011-04-27 7.406 112,596 -3,767 0.05% 833,904
2011-04-27 2011-04-21 7.215 116,363 -9,208 0.05% 839,563
2011-04-26 2011-04-20 7.358 125,571 -6,279 0.05% 923,999
2011-04-14 2011-04-12 6.785 131,850 +4,186 0.06% 894,602
2011-04-12 2011-04-08 6.976 127,664 +4,186 0.05% 890,600
2011-04-11 2011-04-07 6.857 123,478 +3,767 0.05% 846,648
2011-04-04 2011-03-31 6.737 119,711 +2,093 0.05% 806,519
2011-03-29 2011-03-25 6.689 117,618 +2,092 0.05% 786,798
2011-03-28 2011-03-24 6.689 115,526 -418 0.05% 772,803
2011-03-25 2011-03-23 6.809 115,944 -3,349 0.05% 789,449
2011-01-21 2011-01-19 6.928 119,293 +3,349 0.05% 826,502
2010-12-21 2010-12-17 6.522 115,944 +1,674 0.05% 756,209
2010-12-17 2010-12-15 6.427 114,270 +25,114 0.05% 734,371
2010-11-22 2010-11-18 6.618 89,156 +4,186 0.04% 590,013
2010-11-03 2010-11-01 6.857 84,970 -50,228 0.04% 582,611
2010-10-29 2010-10-27 7.024 135,198 +83,714 0.06% 949,618
2010-10-27 2010-10-25 6.355 51,484 -8,372 0.02% 327,179
2010-10-26 2010-10-22 5.973 59,856 -3,348 0.03% 357,502
2010-10-25 2010-10-21 5.829 63,204 +22,603 0.03% 368,439
2010-10-22 2010-10-20 5.447 40,601 +25,114 0.02% 221,158
2010-10-21 2010-10-19 5.495 15,487 -2,093 0.01% 85,099
2010-10-19 2010-10-15 5.328 17,580 +2,093 0.01% 93,660
2010-10-12 2010-10-08 5.495 15,487 -2,093 0.01% 85,099
2010-09-21 2010-09-17 5.758 17,580 -2,511 0.01% 101,220
2010-09-17 2010-09-15 5.423 20,091 +4,185 0.01% 108,958
2010-09-13 2010-09-09 5.089 15,906 -37,671 0.01% 80,942
2010-09-03 2010-09-01 5.160 53,577 +39,764 0.02% 276,480
2010-08-31 2010-08-27 4.922 13,813 +837 0.01% 67,981
2010-08-30 2010-08-26 4.611 12,976 +4,186 0.01% 59,831
2010-08-27 2010-08-25 5.399 8,790 +837 0.00% 47,460
2010-08-26 2010-08-24 5.304 7,953 -62,785 0.00% 42,181
2010-08-25 2010-08-23 5.686 70,738 -7,953 0.03% 402,217
2010-08-23 2010-08-19 5.758 78,691 -4,186 0.03% 453,078
2010-08-18 2010-08-16 5.447 82,877 +7,953 0.03% 451,440
2010-08-11 2010-08-09 5.375 74,924 +10,464 0.03% 402,749
2010-05-25 2010-05-20 4.444 64,460 -13,813 0.03% 286,441
2010-05-20 2010-05-18 5.110 78,273 +1,416 0.03% 399,936
2010-05-14 2010-05-12 5.353 76,857 +411 0.03% 411,401
2010-04-30 2010-04-28 6.448 76,446 -2,466 0.03% 492,902
2010-04-29 2010-04-27 6.253 78,912 -9,864 0.03% 493,442
2010-04-28 2010-04-26 6.156 88,776 -7,398 0.04% 546,482
2010-04-27 2010-04-23 6.156 96,174 -4,932 0.04% 592,022
2010-04-26 2010-04-22 5.961 101,106 +8,631 0.04% 602,702
2010-04-19 2010-04-15 5.596 92,475 -411 0.04% 517,502
2010-04-16 2010-04-14 5.645 92,886 +20,550 0.04% 524,322
2010-04-14 2010-04-12 5.620 72,336 +17,673 0.03% 406,561
2010-04-09 2010-04-07 4.793 54,663 -2,055 0.02% 262,011
2010-04-07 2010-03-31 5.231 56,718 +2,055 0.02% 296,701
2010-03-08 2010-03-04 4.939 54,663 -10,275 0.02% 269,991
2010-02-25 2010-02-23 4.939 64,938 +10,275 0.03% 320,741
2010-02-23 2010-02-19 4.501 54,663 -8,220 0.02% 246,051
2010-02-22 2010-02-18 4.526 62,883 +8,220 0.03% 284,581
2010-01-28 2010-01-26 4.939 54,663 +822 0.02% 269,991
2010-01-19 2010-01-15 5.596 53,841 +20,550 0.02% 301,301
2009-12-09 2009-12-07 6.083 33,291 -4,110 0.01% 202,501
2009-12-02 2009-11-30 5.693 37,401 -11,508 0.02% 212,941
2009-12-01 2009-11-27 5.110 48,909 +24,660 0.02% 249,901
2009-11-30 2009-11-26 5.328 24,249 -2,877 0.01% 129,210
2009-11-27 2009-11-25 5.353 27,126 +2,877 0.01% 145,201
2009-10-30 2009-10-28 4.258 24,249 +822 0.01% 103,250
2009-10-29 2009-10-27 4.404 23,427 +10,686 0.01% 103,170
2009-10-12 2009-10-08 3.650 12,741 -1,233 0.01% 46,500
2009-10-06 2009-10-02 3.601 13,974 +822 0.01% 50,320
2009-10-02 2009-09-29 3.625 13,152 +411 0.01% 47,680
2009-09-25 2009-09-23 3.674 12,741 -822 0.01% 46,810
2009-09-24 2009-09-22 3.479 13,563 +822 0.01% 47,190
2009-09-08 2009-09-04 3.552 12,741 -4,110 0.01% 45,260
2009-09-07 2009-09-03 3.625 16,851 +4,110 0.01% 61,090
2009-09-03 2009-09-01 3.625 12,741 -1,233 0.01% 46,190
2009-09-01 2009-08-28 3.796 13,974 +1,233 0.01% 53,040
2009-08-11 2009-08-07 5.474 12,741 -8,220 0.01% 69,750
2009-07-29 2009-07-27 4.939 20,961 +12,330 0.01% 103,530
2009-07-27 2009-07-23 4.866 8,631 -16,440 0.00% 42,000
2009-07-22 2009-07-20 4.964 25,071 +16,440 0.01% 124,440
2009-06-24 2009-06-22 4.209 8,631 -1,233 0.00% 36,330
2009-06-12 2009-06-10 4.161 9,864 -7,398 0.00% 41,040
2009-06-05 2009-06-03 4.687 17,262 -7,607 0.01% 80,907
2009-06-04 2009-06-02 4.612 24,869 +14,039 0.01% 114,701
2009-06-02 2009-05-29 4.438 10,830 +8,022 0.00% 48,060
2009-05-29 2009-05-26 4.163 2,808 +2,407 0.00% 11,691
2009-05-07 2009-05-05 4.488 401 -4,011 0.00% 1,800
2009-04-27 2009-04-23 4.338 4,412 -4,011 0.00% 19,139
2009-04-24 2009-04-22 4.089 8,423 +4,011 0.00% 34,439
2009-04-21 2009-04-17 4.388 4,412 -6,819 0.00% 19,359
2009-04-20 2009-04-16 4.512 11,231 +6,017 0.00% 50,680
2009-04-17 2009-04-15 3.889 5,214 +4,813 0.00% 20,278
2009-03-26 2009-03-24 2.892 401 -12,033 0.00% 1,160
2009-03-19 2009-03-17 2.967 12,434 +12,033 0.01% 36,889
2008-07-10 2008-07-08 6.532 401 0.00% 2,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top