History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-06 | 2025-10-02 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 2.400 | 6,000 | -10,000 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 2.390 | 16,000 | +16,000 | 0.00% | 38,240 |
| 2025-08-27 | 2025-08-25 | 2.270 | 0 | -3,000 | ||
| 2025-08-15 | 2025-08-13 | 2.740 | 3,000 | +3,000 | 0.00% | 8,220 |
| 2025-07-15 | 2025-07-11 | 2.500 | 0 | -2,000 | ||
| 2025-07-03 | 2025-06-30 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 2.871 | 0 | -5,329 | ||
| 2025-04-30 | 2025-04-28 | 2.387 | 5,329 | +5,329 | 0.00% | 12,720 |
| 2025-02-28 | 2025-02-26 | 2.229 | 0 | -7,994 | ||
| 2025-02-11 | 2025-02-07 | 2.038 | 7,994 | +2,665 | 0.00% | 16,291 |
| 2025-02-10 | 2025-02-06 | 2.004 | 5,329 | -3,553 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 2.060 | 8,882 | +8,882 | 0.00% | 18,300 |
| 2025-01-13 | 2025-01-09 | 1.711 | 0 | -4,441 | ||
| 2025-01-09 | 2025-01-07 | 1.734 | 4,441 | +4,441 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 1.813 | 0 | -4,441 | ||
| 2025-01-07 | 2025-01-03 | 1.689 | 4,441 | -10,658 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 1.576 | 15,099 | +15,099 | 0.00% | 23,800 |
| 2024-06-04 | 2024-05-31 | 1.518 | 0 | -6,113 | ||
| 2024-04-17 | 2024-04-15 | 1.335 | 6,113 | -6,113 | 0.00% | 8,160 |
| 2024-03-28 | 2024-03-26 | 1.335 | 12,226 | +12,226 | 0.00% | 16,320 |
| 2021-12-03 | 2021-12-01 | 1.678 | 0 | -13,828 | ||
| 2021-11-09 | 2021-11-05 | 1.605 | 13,828 | +13,828 | 0.00% | 22,200 |
| 2021-09-23 | 2021-09-20 | 1.837 | 0 | -4,840 | ||
| 2021-09-20 | 2021-09-16 | 1.967 | 4,840 | +4,840 | 0.00% | 9,520 |
| 2021-06-11 | 2021-06-09 | 1.811 | 0 | -12,808 | ||
| 2021-06-07 | 2021-06-03 | 1.749 | 12,808 | +12,808 | 0.00% | 22,400 |
| 2021-06-01 | 2021-05-28 | 1.764 | 0 | -113,993 | ||
| 2021-04-13 | 2021-04-09 | 1.718 | 113,993 | +38,425 | 0.04% | 195,800 |
| 2021-04-12 | 2021-04-08 | 1.796 | 75,568 | +22,414 | 0.03% | 135,700 |
| 2021-04-08 | 2021-04-01 | 1.671 | 53,154 | +53,154 | 0.02% | 88,810 |
| 2020-06-02 | 2020-05-29 | 1.489 | 0 | -1,249 | ||
| 2020-04-06 | 2020-04-02 | 1.505 | 1,249 | -18,740 | 0.00% | 1,880 |
| 2019-11-06 | 2019-11-04 | 2.081 | 19,989 | +19,989 | 0.01% | 41,600 |
| 2019-05-29 | 2019-05-27 | 2.932 | 0 | -2,984 | ||
| 2019-05-14 | 2019-05-09 | 2.882 | 2,984 | -4,178 | 0.00% | 8,600 |
| 2019-03-19 | 2019-03-15 | 3.066 | 7,162 | -2,984 | 0.00% | 21,960 |
| 2018-12-17 | 2018-12-13 | 2.949 | 10,146 | +2,984 | 0.00% | 29,920 |
| 2018-08-03 | 2018-08-01 | 3.284 | 7,162 | -4,774 | 0.00% | 23,520 |
| 2018-06-22 | 2018-06-20 | 3.485 | 11,936 | +11,936 | 0.00% | 41,599 |
| 2018-06-13 | 2018-06-11 | 3.738 | 0 | -1,717 | ||
| 2018-06-12 | 2018-06-08 | 3.826 | 1,717 | -3,435 | 0.00% | 6,569 |
| 2018-06-06 | 2018-06-04 | 3.861 | 5,152 | +5,152 | 0.00% | 19,890 |
| 2018-06-01 | 2018-05-30 | 3.668 | 0 | -22,898 | ||
| 2018-03-29 | 2018-03-27 | 3.703 | 22,898 | -6,297 | 0.01% | 84,800 |
| 2018-03-09 | 2018-03-07 | 3.511 | 29,195 | +5,724 | 0.01% | 102,510 |
| 2018-03-07 | 2018-03-05 | 3.599 | 23,471 | +11,449 | 0.01% | 84,462 |
| 2018-03-01 | 2018-02-27 | 3.721 | 12,022 | +5,725 | 0.00% | 44,732 |
| 2018-02-26 | 2018-02-22 | 3.756 | 6,297 | +2,862 | 0.00% | 23,650 |
| 2018-02-21 | 2018-02-15 | 3.354 | 3,435 | +3,435 | 0.00% | 11,521 |
| 2018-01-26 | 2018-01-24 | 3.197 | 0 | -1,717 | ||
| 2018-01-08 | 2018-01-04 | 3.284 | 1,717 | -2,290 | 0.00% | 5,639 |
| 2017-10-31 | 2017-10-27 | 3.319 | 4,007 | -1,145 | 0.00% | 13,299 |
| 2017-10-09 | 2017-10-04 | 3.389 | 5,152 | -15,456 | 0.00% | 17,460 |
| 2017-10-06 | 2017-10-03 | 3.249 | 20,608 | +5,152 | 0.01% | 66,959 |
| 2017-09-26 | 2017-09-22 | 3.162 | 15,456 | -7,442 | 0.01% | 48,869 |
| 2017-09-14 | 2017-09-12 | 3.197 | 22,898 | +2,862 | 0.01% | 73,200 |
| 2017-08-08 | 2017-08-04 | 3.232 | 20,036 | +4,580 | 0.01% | 64,750 |
| 2017-08-03 | 2017-08-01 | 3.144 | 15,456 | -11,449 | 0.01% | 48,599 |
| 2017-07-10 | 2017-07-06 | 2.935 | 26,905 | +26,905 | 0.01% | 78,959 |
| 2017-04-11 | 2017-04-07 | 3.040 | 0 | -6,869 | ||
| 2017-04-10 | 2017-04-06 | 3.040 | 6,869 | -4,580 | 0.00% | 20,879 |
| 2017-03-31 | 2017-03-29 | 3.127 | 11,449 | -5,725 | 0.00% | 35,800 |
| 2017-01-19 | 2017-01-17 | 3.232 | 17,174 | -9,731 | 0.01% | 55,501 |
| 2017-01-10 | 2017-01-06 | 3.144 | 26,905 | +9,731 | 0.01% | 84,599 |
| 2016-12-13 | 2016-12-09 | 3.162 | 17,174 | +5,725 | 0.01% | 54,301 |
| 2016-10-12 | 2016-10-07 | 3.459 | 11,449 | +11,449 | 0.00% | 39,600 |
| 2016-09-12 | 2016-09-08 | 2.725 | 0 | -2,862 | ||
| 2016-09-08 | 2016-09-06 | 2.673 | 2,862 | -17,174 | 0.00% | 7,649 |
| 2016-08-31 | 2016-08-29 | 2.725 | 20,036 | -5,724 | 0.01% | 54,600 |
| 2016-08-25 | 2016-08-23 | 2.830 | 25,760 | +5,724 | 0.01% | 72,899 |
| 2016-08-16 | 2016-08-12 | 2.847 | 20,036 | -5,724 | 0.01% | 57,050 |
| 2016-08-10 | 2016-08-08 | 2.865 | 25,760 | -5,725 | 0.01% | 73,799 |
| 2016-07-21 | 2016-07-19 | 2.865 | 31,485 | +20,036 | 0.01% | 90,200 |
| 2016-07-20 | 2016-07-18 | 2.812 | 11,449 | +11,449 | 0.00% | 32,200 |
| 2016-06-27 | 2016-06-23 | 3.637 | 0 | -21,753 | ||
| 2016-06-24 | 2016-06-22 | 3.600 | 21,753 | +21,753 | 0.01% | 78,305 |
| 2016-06-08 | 2016-06-06 | 3.637 | 0 | -94,799 | ||
| 2016-06-06 | 2016-06-02 | 3.692 | 94,799 | -5,417 | 0.03% | 350,000 |
| 2016-05-20 | 2016-05-18 | 3.489 | 100,216 | -3,792 | 0.03% | 349,649 |
| 2016-05-09 | 2016-05-05 | 3.674 | 104,008 | +5,417 | 0.04% | 382,079 |
| 2016-04-21 | 2016-04-19 | 3.766 | 98,591 | -4,334 | 0.03% | 371,280 |
| 2016-04-01 | 2016-03-30 | 3.655 | 102,925 | +15,168 | 0.03% | 376,201 |
| 2016-03-29 | 2016-03-23 | 3.747 | 87,757 | +8,126 | 0.03% | 328,860 |
| 2016-03-23 | 2016-03-21 | 3.600 | 79,631 | +5,417 | 0.03% | 286,649 |
| 2016-02-24 | 2016-02-22 | 3.895 | 74,214 | -8,126 | 0.03% | 289,069 |
| 2016-02-05 | 2016-02-03 | 3.600 | 82,340 | +3,792 | 0.03% | 296,401 |
| 2016-02-04 | 2016-02-02 | 3.637 | 78,548 | +1,625 | 0.03% | 285,651 |
| 2016-02-01 | 2016-01-28 | 3.710 | 76,923 | -5,417 | 0.03% | 285,421 |
| 2016-01-28 | 2016-01-26 | 3.655 | 82,340 | +10,293 | 0.03% | 300,961 |
| 2016-01-27 | 2016-01-25 | 3.747 | 72,047 | +10,834 | 0.02% | 269,989 |
| 2016-01-22 | 2016-01-20 | 3.932 | 61,213 | -2,167 | 0.02% | 240,689 |
| 2016-01-21 | 2016-01-19 | 3.950 | 63,380 | +2,167 | 0.02% | 250,380 |
| 2016-01-05 | 2015-12-31 | 4.892 | 61,213 | -5,417 | 0.02% | 299,449 |
| 2015-12-16 | 2015-12-14 | 4.449 | 66,630 | -1,625 | 0.02% | 296,429 |
| 2015-11-13 | 2015-11-11 | 4.597 | 68,255 | +6,500 | 0.02% | 313,738 |
| 2015-11-02 | 2015-10-29 | 4.560 | 61,755 | -27,085 | 0.02% | 281,581 |
| 2015-10-28 | 2015-10-26 | 4.763 | 88,840 | +10,834 | 0.03% | 423,118 |
| 2015-10-20 | 2015-10-16 | 4.855 | 78,006 | -10,834 | 0.03% | 378,719 |
| 2015-10-19 | 2015-10-15 | 4.707 | 88,840 | -1,625 | 0.03% | 418,198 |
| 2015-10-16 | 2015-10-14 | 4.652 | 90,465 | +3,250 | 0.03% | 420,838 |
| 2015-09-18 | 2015-09-16 | 4.800 | 87,215 | -8,126 | 0.03% | 418,599 |
| 2015-09-17 | 2015-09-15 | 4.652 | 95,341 | -5,417 | 0.03% | 443,521 |
| 2015-09-16 | 2015-09-14 | 4.707 | 100,758 | +8,126 | 0.03% | 474,300 |
| 2015-09-15 | 2015-09-11 | 4.744 | 92,632 | -2,167 | 0.03% | 439,469 |
| 2015-09-11 | 2015-09-09 | 4.892 | 94,799 | +13,543 | 0.03% | 463,749 |
| 2015-09-02 | 2015-08-31 | 4.781 | 81,256 | -2,709 | 0.03% | 388,498 |
| 2015-08-31 | 2015-08-27 | 4.763 | 83,965 | +21,668 | 0.03% | 399,900 |
| 2015-08-28 | 2015-08-26 | 4.615 | 62,297 | -15,167 | 0.02% | 287,502 |
| 2015-08-26 | 2015-08-24 | 4.080 | 77,464 | +11,917 | 0.03% | 316,028 |
| 2015-08-25 | 2015-08-21 | 5.335 | 65,547 | -8,667 | 0.02% | 349,691 |
| 2015-08-24 | 2015-08-20 | 5.353 | 74,214 | -7,042 | 0.02% | 397,299 |
| 2015-08-21 | 2015-08-19 | 5.409 | 81,256 | +14,626 | 0.03% | 439,498 |
| 2015-08-14 | 2015-08-12 | 6.387 | 66,630 | +3,792 | 0.02% | 425,578 |
| 2015-08-12 | 2015-08-10 | 6.775 | 62,838 | -5,417 | 0.02% | 425,718 |
| 2015-08-06 | 2015-08-04 | 6.590 | 68,255 | +5,417 | 0.02% | 449,818 |
| 2015-07-29 | 2015-07-27 | 6.683 | 62,838 | +5,417 | 0.02% | 419,918 |
| 2015-07-23 | 2015-07-21 | 7.329 | 57,421 | +4,875 | 0.02% | 420,819 |
| 2015-07-22 | 2015-07-20 | 7.181 | 52,546 | +5,417 | 0.02% | 377,331 |
| 2015-07-21 | 2015-07-17 | 7.181 | 47,129 | -3,250 | 0.02% | 338,432 |
| 2015-07-17 | 2015-07-15 | 6.886 | 50,379 | +5,417 | 0.02% | 346,890 |
| 2015-07-16 | 2015-07-14 | 7.366 | 44,962 | +3,250 | 0.01% | 331,171 |
| 2015-07-15 | 2015-07-13 | 7.495 | 41,712 | -11,917 | 0.01% | 312,623 |
| 2015-07-14 | 2015-07-10 | 7.163 | 53,629 | +1,083 | 0.02% | 384,118 |
| 2015-07-13 | 2015-07-09 | 6.959 | 52,546 | -13,543 | 0.02% | 365,691 |
| 2015-07-10 | 2015-07-08 | 5.612 | 66,089 | +11,376 | 0.02% | 370,883 |
| 2015-07-09 | 2015-07-07 | 6.350 | 54,713 | -5,417 | 0.02% | 347,442 |
| 2015-07-08 | 2015-07-06 | 6.830 | 60,130 | -1,083 | 0.02% | 410,702 |
| 2015-07-07 | 2015-07-03 | 7.310 | 61,213 | +5,417 | 0.02% | 447,479 |
| 2015-07-02 | 2015-06-29 | 8.122 | 55,796 | +5,417 | 0.02% | 453,200 |
| 2015-06-25 | 2015-06-23 | 8.953 | 50,379 | +5,417 | 0.02% | 451,050 |
| 2015-06-23 | 2015-06-19 | 8.695 | 44,962 | +5,417 | 0.01% | 390,931 |
| 2015-06-22 | 2015-06-18 | 8.750 | 39,545 | +28,169 | 0.01% | 346,022 |
| 2015-06-19 | 2015-06-17 | 9.009 | 11,376 | +7,584 | 0.00% | 102,481 |
| 2015-06-17 | 2015-06-15 | 10.153 | 3,792 | +3,792 | 0.00% | 38,500 |
| 2015-06-04 | 2015-06-02 | 9.264 | 0 | -179,414 | ||
| 2015-06-02 | 2015-05-29 | 9.264 | 179,414 | +517 | 0.06% | 1,662,126 |
| 2015-06-01 | 2015-05-28 | 9.322 | 178,897 | -10,341 | 0.06% | 1,667,716 |
| 2015-05-27 | 2015-05-22 | 9.400 | 189,238 | +1,551 | 0.06% | 1,778,757 |
| 2015-05-26 | 2015-05-21 | 9.380 | 187,687 | +5,170 | 0.06% | 1,760,548 |
| 2015-05-22 | 2015-05-20 | 9.477 | 182,517 | -23,784 | 0.06% | 1,729,702 |
| 2015-05-20 | 2015-05-18 | 9.051 | 206,301 | -5,170 | 0.07% | 1,867,322 |
| 2015-05-18 | 2015-05-14 | 8.626 | 211,471 | -15,512 | 0.07% | 1,824,138 |
| 2015-05-12 | 2015-05-08 | 8.452 | 226,983 | -7,755 | 0.08% | 1,918,433 |
| 2015-05-11 | 2015-05-07 | 8.104 | 234,738 | +6,721 | 0.08% | 1,902,258 |
| 2015-05-08 | 2015-05-06 | 8.549 | 228,017 | -5,687 | 0.08% | 1,949,223 |
| 2015-05-07 | 2015-05-05 | 8.703 | 233,704 | -3,102 | 0.08% | 2,033,999 |
| 2015-05-06 | 2015-05-04 | 8.800 | 236,806 | +36,193 | 0.08% | 2,083,896 |
| 2015-05-05 | 2015-04-30 | 8.819 | 200,613 | +13,443 | 0.07% | 1,769,277 |
| 2015-05-04 | 2015-04-29 | 8.993 | 187,170 | +2,585 | 0.06% | 1,683,299 |
| 2015-04-30 | 2015-04-28 | 9.187 | 184,585 | -5,170 | 0.06% | 1,695,751 |
| 2015-04-28 | 2015-04-24 | 8.897 | 189,755 | +13,960 | 0.06% | 1,688,197 |
| 2015-04-27 | 2015-04-23 | 8.897 | 175,795 | +5,170 | 0.06% | 1,563,998 |
| 2015-04-24 | 2015-04-22 | 9.090 | 170,625 | +11,892 | 0.06% | 1,551,003 |
| 2015-04-23 | 2015-04-21 | 8.993 | 158,733 | +3,620 | 0.05% | 1,427,553 |
| 2015-04-22 | 2015-04-20 | 8.742 | 155,113 | +18,096 | 0.05% | 1,355,997 |
| 2015-04-21 | 2015-04-17 | 9.400 | 137,017 | +5,171 | 0.05% | 1,287,902 |
| 2015-04-20 | 2015-04-16 | 9.632 | 131,846 | -5,171 | 0.04% | 1,269,896 |
| 2015-04-17 | 2015-04-15 | 9.303 | 137,017 | +7,756 | 0.05% | 1,274,652 |
| 2015-04-16 | 2015-04-14 | 9.651 | 129,261 | -22,750 | 0.04% | 1,247,499 |
| 2015-04-15 | 2015-04-13 | 9.709 | 152,011 | -2,585 | 0.05% | 1,475,879 |
| 2015-04-14 | 2015-04-10 | 9.361 | 154,596 | -20,682 | 0.05% | 1,447,157 |
| 2015-04-13 | 2015-04-09 | 9.090 | 175,278 | +12,926 | 0.06% | 1,593,299 |
| 2015-04-10 | 2015-04-08 | 9.419 | 162,352 | -44,983 | 0.06% | 1,529,180 |
| 2015-04-09 | 2015-04-02 | 8.220 | 207,335 | +22,233 | 0.07% | 1,704,251 |
| 2015-04-08 | 2015-04-01 | 7.620 | 185,102 | -2,068 | 0.06% | 1,410,520 |
| 2015-04-02 | 2015-03-31 | 7.253 | 187,170 | +2,585 | 0.06% | 1,357,499 |
| 2015-04-01 | 2015-03-30 | 7.195 | 184,585 | -8,273 | 0.06% | 1,328,041 |
| 2015-03-31 | 2015-03-27 | 7.079 | 192,858 | +7,756 | 0.07% | 1,365,183 |
| 2015-03-27 | 2015-03-25 | 7.620 | 185,102 | -2,585 | 0.06% | 1,410,520 |
| 2015-03-25 | 2015-03-23 | 7.640 | 187,687 | -12,926 | 0.06% | 1,433,849 |
| 2015-03-24 | 2015-03-20 | 7.427 | 200,613 | +12,926 | 0.07% | 1,489,918 |
| 2015-03-23 | 2015-03-19 | 7.059 | 187,687 | +12,409 | 0.06% | 1,324,949 |
| 2015-03-20 | 2015-03-18 | 6.905 | 175,278 | +5,170 | 0.06% | 1,210,229 |
| 2015-03-18 | 2015-03-16 | 6.847 | 170,108 | -10,341 | 0.06% | 1,164,662 |
| 2015-03-17 | 2015-03-13 | 7.195 | 180,449 | -5,170 | 0.06% | 1,298,283 |
| 2015-03-16 | 2015-03-12 | 7.001 | 185,619 | -3,102 | 0.06% | 1,299,580 |
| 2015-03-10 | 2015-03-06 | 6.982 | 188,721 | +7,755 | 0.06% | 1,317,648 |
| 2015-03-09 | 2015-03-05 | 6.847 | 180,966 | +5,171 | 0.06% | 1,239,003 |
| 2015-03-05 | 2015-03-03 | 7.059 | 175,795 | +5,170 | 0.06% | 1,240,999 |
| 2015-03-04 | 2015-03-02 | 7.330 | 170,625 | +22,233 | 0.06% | 1,250,702 |
| 2015-03-03 | 2015-02-27 | 7.311 | 148,392 | -8,790 | 0.05% | 1,084,861 |
| 2015-03-02 | 2015-02-26 | 7.040 | 157,182 | -10,340 | 0.05% | 1,106,563 |
| 2015-02-27 | 2015-02-25 | 6.769 | 167,522 | +2,585 | 0.06% | 1,133,997 |
| 2015-02-26 | 2015-02-24 | 6.827 | 164,937 | +2,585 | 0.06% | 1,126,068 |
| 2015-02-24 | 2015-02-18 | 7.040 | 162,352 | +5,170 | 0.06% | 1,142,960 |
| 2015-02-13 | 2015-02-11 | 6.673 | 157,182 | -5,170 | 0.05% | 1,048,803 |
| 2015-02-10 | 2015-02-06 | 6.595 | 162,352 | +4,136 | 0.06% | 1,070,740 |
| 2015-02-09 | 2015-02-05 | 6.634 | 158,216 | +14,478 | 0.05% | 1,049,582 |
| 2015-01-30 | 2015-01-28 | 7.388 | 143,738 | -10,341 | 0.05% | 1,061,957 |
| 2015-01-29 | 2015-01-27 | 7.524 | 154,079 | +8,789 | 0.05% | 1,159,218 |
| 2015-01-28 | 2015-01-26 | 7.775 | 145,290 | -1,034 | 0.05% | 1,129,624 |
| 2015-01-27 | 2015-01-23 | 7.852 | 146,324 | +5,171 | 0.05% | 1,148,983 |
| 2015-01-23 | 2015-01-21 | 8.123 | 141,153 | -10,341 | 0.05% | 1,146,599 |
| 2015-01-21 | 2015-01-19 | 7.949 | 151,494 | +5,170 | 0.05% | 1,204,229 |
| 2015-01-19 | 2015-01-15 | 8.239 | 146,324 | +5,171 | 0.05% | 1,205,583 |
| 2015-01-15 | 2015-01-13 | 8.220 | 141,153 | +5,170 | 0.05% | 1,160,249 |
| 2015-01-13 | 2015-01-09 | 8.316 | 135,983 | +5,171 | 0.05% | 1,130,902 |
| 2015-01-12 | 2015-01-08 | 8.529 | 130,812 | -2,586 | 0.04% | 1,115,728 |
| 2015-01-09 | 2015-01-07 | 8.452 | 133,398 | +5,171 | 0.05% | 1,127,464 |
| 2015-01-08 | 2015-01-06 | 8.239 | 128,227 | +10,341 | 0.04% | 1,056,479 |
| 2015-01-05 | 2014-12-31 | 8.433 | 117,886 | -8,273 | 0.04% | 994,079 |
| 2014-12-30 | 2014-12-24 | 8.452 | 126,159 | +10,341 | 0.04% | 1,066,281 |
| 2014-12-29 | 2014-12-22 | 8.297 | 115,818 | +10,341 | 0.04% | 960,960 |
| 2014-12-23 | 2014-12-19 | 8.297 | 105,477 | +5,170 | 0.04% | 875,159 |
| 2014-12-19 | 2014-12-17 | 8.839 | 100,307 | -13,960 | 0.03% | 886,583 |
| 2014-12-12 | 2014-12-10 | 9.206 | 114,267 | +2,585 | 0.04% | 1,051,961 |
| 2014-12-11 | 2014-12-09 | 8.897 | 111,682 | -36,193 | 0.04% | 993,603 |
| 2014-12-10 | 2014-12-08 | 9.109 | 147,875 | +5,171 | 0.05% | 1,347,062 |
| 2014-12-09 | 2014-12-05 | 9.187 | 142,704 | -12,926 | 0.05% | 1,310,997 |
| 2014-12-08 | 2014-12-04 | 9.284 | 155,630 | -39,813 | 0.05% | 1,444,796 |
| 2014-12-04 | 2014-12-02 | 9.496 | 195,443 | +5,171 | 0.07% | 1,855,981 |
| 2014-11-26 | 2014-11-24 | 9.922 | 190,272 | -2,586 | 0.06% | 1,887,836 |
| 2014-11-21 | 2014-11-19 | 9.574 | 192,858 | -3,102 | 0.07% | 1,846,353 |
| 2014-11-20 | 2014-11-18 | 9.438 | 195,960 | +1,551 | 0.07% | 1,849,521 |
| 2014-11-19 | 2014-11-17 | 9.806 | 194,409 | -5,170 | 0.07% | 1,906,322 |
| 2014-11-17 | 2014-11-13 | 9.960 | 199,579 | +18,096 | 0.07% | 1,987,898 |
| 2014-11-14 | 2014-11-12 | 9.864 | 181,483 | -31,022 | 0.06% | 1,790,103 |
| 2014-11-13 | 2014-11-11 | 9.883 | 212,505 | -9,307 | 0.07% | 2,100,207 |
| 2014-11-12 | 2014-11-10 | 9.496 | 221,812 | +1,034 | 0.08% | 2,106,389 |
| 2014-11-05 | 2014-11-03 | 9.342 | 220,778 | +5,170 | 0.08% | 2,062,410 |
| 2014-11-04 | 2014-10-31 | 9.322 | 215,608 | +15,512 | 0.07% | 2,009,944 |
| 2014-11-03 | 2014-10-30 | 9.322 | 200,096 | -2,585 | 0.07% | 1,865,338 |
| 2014-10-31 | 2014-10-29 | 9.284 | 202,681 | +10,340 | 0.07% | 1,881,595 |
| 2014-10-24 | 2014-10-22 | 9.941 | 192,341 | +5,171 | 0.07% | 1,912,084 |
| 2014-10-21 | 2014-10-17 | 9.941 | 187,170 | -4,654 | 0.06% | 1,860,678 |
| 2014-10-17 | 2014-10-15 | 9.419 | 191,824 | +4,654 | 0.07% | 1,806,774 |
| 2014-10-13 | 2014-10-09 | 9.728 | 187,170 | +20,682 | 0.06% | 1,820,859 |
| 2014-10-09 | 2014-10-07 | 9.535 | 166,488 | +16,545 | 0.06% | 1,587,457 |
| 2014-10-08 | 2014-10-06 | 8.974 | 149,943 | -41,364 | 0.05% | 1,345,601 |
| 2014-10-06 | 2014-09-30 | 9.148 | 191,307 | +1,552 | 0.07% | 1,750,105 |
| 2014-10-03 | 2014-09-29 | 8.839 | 189,755 | -40,330 | 0.06% | 1,677,187 |
| 2014-09-23 | 2014-09-19 | 9.438 | 230,085 | +14,477 | 0.08% | 2,171,601 |
| 2014-09-22 | 2014-09-18 | 9.187 | 215,608 | +5,171 | 0.07% | 1,980,754 |
| 2014-09-19 | 2014-09-17 | 9.419 | 210,437 | +11,375 | 0.07% | 1,982,089 |
| 2014-09-18 | 2014-09-16 | 9.477 | 199,062 | +7,755 | 0.07% | 1,886,498 |
| 2014-09-17 | 2014-09-15 | 9.728 | 191,307 | +69,284 | 0.07% | 1,861,105 |
| 2014-09-16 | 2014-09-12 | 10.038 | 122,023 | +2,586 | 0.04% | 1,224,845 |
| 2014-09-12 | 2014-09-10 | 10.444 | 119,437 | +7,755 | 0.04% | 1,247,397 |
| 2014-09-10 | 2014-09-05 | 10.541 | 111,682 | -22,233 | 0.04% | 1,177,204 |
| 2014-09-08 | 2014-09-04 | 10.734 | 133,915 | +7,239 | 0.05% | 1,437,455 |
| 2014-09-05 | 2014-09-03 | 10.734 | 126,676 | +8,273 | 0.04% | 1,359,751 |
| 2014-09-04 | 2014-09-02 | 10.811 | 118,403 | -10,341 | 0.04% | 1,280,108 |
| 2014-09-03 | 2014-09-01 | 11.005 | 128,744 | +2,585 | 0.04% | 1,416,809 |
| 2014-09-02 | 2014-08-29 | 10.618 | 126,159 | +23,784 | 0.04% | 1,339,561 |
| 2014-09-01 | 2014-08-28 | 10.908 | 102,375 | +4,654 | 0.03% | 1,116,722 |
| 2014-08-29 | 2014-08-27 | 11.720 | 97,721 | -5,171 | 0.03% | 1,145,335 |
| 2014-08-28 | 2014-08-26 | 11.798 | 102,892 | -5,170 | 0.04% | 1,213,901 |
| 2014-08-25 | 2014-08-21 | 11.585 | 108,062 | -3,620 | 0.04% | 1,251,906 |
| 2014-08-22 | 2014-08-20 | 11.411 | 111,682 | +1,034 | 0.04% | 1,274,404 |
| 2014-08-18 | 2014-08-14 | 11.527 | 110,648 | -3,619 | 0.04% | 1,275,445 |
| 2014-08-15 | 2014-08-13 | 11.604 | 114,267 | -5,170 | 0.04% | 1,326,002 |
| 2014-08-14 | 2014-08-12 | 11.624 | 119,437 | +10,341 | 0.04% | 1,388,306 |
| 2014-08-13 | 2014-08-11 | 11.585 | 109,096 | -53,256 | 0.04% | 1,263,885 |
| 2014-08-12 | 2014-08-08 | 11.585 | 162,352 | -20,682 | 0.06% | 1,880,860 |
| 2014-08-08 | 2014-08-06 | 11.604 | 183,034 | -6,204 | 0.06% | 2,124,002 |
| 2014-08-07 | 2014-08-05 | 11.450 | 189,238 | -15,512 | 0.06% | 2,166,716 |
| 2014-08-04 | 2014-07-31 | 11.527 | 204,750 | +6,205 | 0.07% | 2,360,164 |
| 2014-08-01 | 2014-07-30 | 11.508 | 198,545 | +41,363 | 0.07% | 2,284,798 |
| 2014-07-31 | 2014-07-29 | 11.469 | 157,182 | +10,341 | 0.05% | 1,802,725 |
| 2014-07-30 | 2014-07-28 | 11.488 | 146,841 | +6,722 | 0.05% | 1,686,964 |
| 2014-07-29 | 2014-07-25 | 11.527 | 140,119 | +1,034 | 0.05% | 1,615,159 |
| 2014-07-28 | 2014-07-24 | 11.488 | 139,085 | +43,432 | 0.05% | 1,597,860 |
| 2014-07-25 | 2014-07-23 | 11.682 | 95,653 | +51,704 | 0.03% | 1,117,397 |
| 2014-07-24 | 2014-07-22 | 11.411 | 43,949 | +27,404 | 0.02% | 501,502 |
| 2014-07-22 | 2014-07-18 | 12.107 | 16,545 | +3,102 | 0.01% | 200,315 |
| 2014-07-21 | 2014-07-17 | 12.455 | 13,443 | +2,585 | 0.00% | 167,438 |
| 2014-07-18 | 2014-07-16 | 12.804 | 10,858 | +1,551 | 0.00% | 139,021 |
| 2014-07-17 | 2014-07-15 | 12.707 | 9,307 | +517 | 0.00% | 118,263 |
| 2014-07-16 | 2014-07-14 | 12.726 | 8,790 | -2,585 | 0.00% | 111,863 |
| 2014-07-14 | 2014-07-10 | 12.359 | 11,375 | -10,341 | 0.00% | 140,580 |
| 2014-07-11 | 2014-07-09 | 12.513 | 21,716 | +1,034 | 0.01% | 271,742 |
| 2014-07-10 | 2014-07-08 | 12.571 | 20,682 | -5,170 | 0.01% | 260,003 |
| 2014-07-09 | 2014-07-07 | 12.281 | 25,852 | -5,171 | 0.01% | 317,497 |
| 2014-07-08 | 2014-07-04 | 12.069 | 31,023 | -3,102 | 0.01% | 374,404 |
| 2014-07-04 | 2014-07-02 | 11.450 | 34,125 | +1,034 | 0.01% | 390,721 |
| 2014-07-03 | 2014-06-30 | 11.585 | 33,091 | -2,585 | 0.01% | 383,362 |
| 2014-06-27 | 2014-06-25 | 11.024 | 35,676 | -1,551 | 0.01% | 393,299 |
| 2014-06-25 | 2014-06-23 | 11.218 | 37,227 | +10,341 | 0.01% | 417,598 |
| 2014-06-24 | 2014-06-20 | 11.759 | 26,886 | +2,585 | 0.01% | 316,156 |
| 2014-06-23 | 2014-06-19 | 11.875 | 24,301 | +1,034 | 0.01% | 288,579 |
| 2014-06-20 | 2014-06-18 | 11.778 | 23,267 | +9,824 | 0.01% | 274,050 |
| 2014-06-19 | 2014-06-17 | 12.185 | 13,443 | +5,687 | 0.00% | 163,798 |
| 2014-06-18 | 2014-06-16 | 12.339 | 7,756 | +7,756 | 0.00% | 95,704 |
| 2014-06-17 | 2014-06-13 | 13.687 | 0 | -51,187 | ||
| 2014-06-16 | 2014-06-12 | 13.829 | 51,187 | +2,506 | 0.02% | 707,862 |
| 2014-06-11 | 2014-06-09 | 13.137 | 48,681 | +4,426 | 0.02% | 639,546 |
| 2014-06-10 | 2014-06-06 | 13.300 | 44,255 | +44,255 | 0.02% | 588,600 |
| 2014-06-09 | 2014-06-05 | 13.300 | 0 | -729,224 | ||
| 2014-06-06 | 2014-06-04 | 13.137 | 729,224 | -19,178 | 0.26% | 9,580,174 |
| 2014-06-05 | 2014-06-03 | 13.341 | 748,402 | -4,917 | 0.27% | 9,984,325 |
| 2014-06-04 | 2014-05-30 | 13.504 | 753,319 | -6,392 | 0.27% | 10,172,482 |
| 2014-06-03 | 2014-05-29 | 13.137 | 759,711 | +2,458 | 0.27% | 9,980,697 |
| 2014-05-30 | 2014-05-28 | 13.158 | 757,253 | +16,227 | 0.27% | 9,963,805 |
| 2014-05-29 | 2014-05-27 | 13.137 | 741,026 | +9,835 | 0.27% | 9,735,223 |
| 2014-05-28 | 2014-05-26 | 13.260 | 731,191 | +2,458 | 0.26% | 9,695,235 |
| 2014-05-26 | 2014-05-22 | 13.565 | 728,733 | -2,458 | 0.26% | 9,884,944 |
| 2014-05-23 | 2014-05-21 | 13.300 | 731,191 | -2,459 | 0.26% | 9,724,975 |
| 2014-05-22 | 2014-05-20 | 13.158 | 733,650 | +39,338 | 0.27% | 9,653,241 |
| 2014-05-21 | 2014-05-19 | 13.260 | 694,312 | +2,458 | 0.25% | 9,206,238 |
| 2014-05-19 | 2014-05-15 | 13.443 | 691,854 | -1,966 | 0.25% | 9,300,276 |
| 2014-05-16 | 2014-05-14 | 13.585 | 693,820 | +12,293 | 0.25% | 9,425,474 |
| 2014-05-15 | 2014-05-13 | 13.544 | 681,527 | -2,459 | 0.25% | 9,230,755 |
| 2014-05-14 | 2014-05-12 | 13.382 | 683,986 | +2,459 | 0.25% | 9,152,780 |
| 2014-05-09 | 2014-05-07 | 13.687 | 681,527 | -1,476 | 0.25% | 9,327,775 |
| 2014-05-07 | 2014-05-02 | 13.422 | 683,003 | +11,802 | 0.25% | 9,167,406 |
| 2014-05-05 | 2014-04-30 | 13.829 | 671,201 | +24,094 | 0.24% | 9,281,997 |
| 2014-05-02 | 2014-04-29 | 14.032 | 647,107 | -30,978 | 0.23% | 9,080,403 |
| 2014-04-30 | 2014-04-28 | 14.175 | 678,085 | -24,586 | 0.25% | 9,611,626 |
| 2014-04-23 | 2014-04-17 | 13.097 | 702,671 | +4,917 | 0.25% | 9,202,754 |
| 2014-04-22 | 2014-04-16 | 13.076 | 697,754 | -2,951 | 0.25% | 9,124,167 |
| 2014-04-15 | 2014-04-11 | 13.076 | 700,705 | +2,951 | 0.25% | 9,162,756 |
| 2014-04-14 | 2014-04-10 | 13.300 | 697,754 | +2,458 | 0.25% | 9,280,257 |
| 2014-04-11 | 2014-04-09 | 13.463 | 695,296 | -2,458 | 0.25% | 9,360,685 |
| 2014-04-08 | 2014-04-04 | 13.219 | 697,754 | -5,901 | 0.25% | 9,223,497 |
| 2014-04-07 | 2014-04-03 | 13.402 | 703,655 | +2,459 | 0.25% | 9,430,292 |
| 2014-04-04 | 2014-04-02 | 13.483 | 701,196 | +4,917 | 0.25% | 9,454,376 |
| 2014-04-03 | 2014-04-01 | 13.646 | 696,279 | -12,785 | 0.25% | 9,501,359 |
| 2014-04-02 | 2014-03-31 | 13.199 | 709,064 | -7,867 | 0.26% | 9,358,582 |
| 2014-04-01 | 2014-03-28 | 12.710 | 716,931 | -16,719 | 0.26% | 9,112,495 |
| 2014-03-31 | 2014-03-27 | 12.812 | 733,650 | -11,310 | 0.27% | 9,399,601 |
| 2014-03-28 | 2014-03-26 | 12.995 | 744,960 | -4,917 | 0.27% | 9,680,856 |
| 2014-03-27 | 2014-03-25 | 13.260 | 749,877 | -983 | 0.27% | 9,943,003 |
| 2014-03-26 | 2014-03-24 | 13.036 | 750,860 | -6,884 | 0.27% | 9,788,067 |
| 2014-03-25 | 2014-03-21 | 12.527 | 757,744 | +2,950 | 0.27% | 9,492,556 |
| 2014-03-21 | 2014-03-19 | 12.405 | 754,794 | -23,603 | 0.27% | 9,363,500 |
| 2014-03-20 | 2014-03-18 | 12.365 | 778,397 | -30,978 | 0.28% | 9,624,644 |
| 2014-03-19 | 2014-03-17 | 11.612 | 809,375 | +9,834 | 0.29% | 9,398,657 |
| 2014-03-18 | 2014-03-14 | 12.283 | 799,541 | -12,293 | 0.29% | 9,821,043 |
| 2014-03-17 | 2014-03-13 | 12.568 | 811,834 | -3,934 | 0.29% | 10,203,182 |
| 2014-03-14 | 2014-03-12 | 12.222 | 815,768 | +7,868 | 0.30% | 9,970,595 |
| 2014-03-13 | 2014-03-11 | 12.080 | 807,900 | -9,835 | 0.29% | 9,759,419 |
| 2014-03-12 | 2014-03-10 | 11.511 | 817,735 | +15,736 | 0.30% | 9,412,586 |
| 2014-03-11 | 2014-03-07 | 11.592 | 801,999 | +491 | 0.29% | 9,296,696 |
| 2014-03-10 | 2014-03-06 | 11.633 | 801,508 | +492 | 0.29% | 9,323,604 |
| 2014-03-05 | 2014-03-03 | 11.063 | 801,016 | +2,950 | 0.29% | 8,861,761 |
| 2014-03-04 | 2014-02-28 | 11.185 | 798,066 | +4,426 | 0.29% | 8,926,504 |
| 2014-03-03 | 2014-02-27 | 11.185 | 793,640 | -9,343 | 0.29% | 8,876,999 |
| 2014-02-28 | 2014-02-26 | 10.677 | 802,983 | +9,835 | 0.29% | 8,573,252 |
| 2014-02-27 | 2014-02-25 | 10.697 | 793,148 | +12,784 | 0.29% | 8,484,376 |
| 2014-02-26 | 2014-02-24 | 10.880 | 780,364 | +984 | 0.28% | 8,490,454 |
| 2014-02-25 | 2014-02-21 | 11.104 | 779,380 | -8,851 | 0.28% | 8,654,098 |
| 2014-02-19 | 2014-02-17 | 11.348 | 788,231 | +7,376 | 0.29% | 8,944,738 |
| 2014-02-18 | 2014-02-14 | 10.900 | 780,855 | -4,918 | 0.28% | 8,511,677 |
| 2014-02-14 | 2014-02-12 | 10.758 | 785,773 | +492 | 0.28% | 8,453,425 |
| 2014-02-12 | 2014-02-10 | 10.839 | 785,281 | -3,934 | 0.28% | 8,512,012 |
| 2014-02-10 | 2014-02-06 | 10.453 | 789,215 | +6,885 | 0.29% | 8,249,704 |
| 2014-02-06 | 2014-02-04 | 10.372 | 782,330 | +2,458 | 0.28% | 8,114,095 |
| 2014-02-05 | 2014-01-30 | 10.921 | 779,872 | +8,359 | 0.28% | 8,516,821 |
| 2014-02-04 | 2014-01-28 | 11.144 | 771,513 | -10,817 | 0.28% | 8,598,125 |
| 2014-01-29 | 2014-01-27 | 10.778 | 782,330 | -5,901 | 0.28% | 8,432,295 |
| 2014-01-28 | 2014-01-24 | 11.165 | 788,231 | +2,458 | 0.29% | 8,800,468 |
| 2014-01-27 | 2014-01-23 | 11.551 | 785,773 | +16,719 | 0.28% | 9,076,645 |
| 2014-01-24 | 2014-01-22 | 11.409 | 769,054 | -6,884 | 0.28% | 8,774,040 |
| 2014-01-23 | 2014-01-21 | 11.755 | 775,938 | +983 | 0.28% | 9,120,839 |
| 2014-01-22 | 2014-01-20 | 12.039 | 774,955 | +32,454 | 0.28% | 9,329,924 |
| 2014-01-21 | 2014-01-17 | 12.344 | 742,501 | -11,801 | 0.27% | 9,165,700 |
| 2014-01-20 | 2014-01-16 | 11.673 | 754,302 | -2,459 | 0.27% | 8,805,156 |
| 2014-01-17 | 2014-01-15 | 11.246 | 756,761 | +13,768 | 0.27% | 8,510,671 |
| 2014-01-16 | 2014-01-14 | 10.697 | 742,993 | +47,697 | 0.27% | 7,947,863 |
| 2014-01-15 | 2014-01-13 | 11.043 | 695,296 | +1,476 | 0.25% | 7,678,024 |
| 2014-01-13 | 2014-01-09 | 10.412 | 693,820 | +4,425 | 0.25% | 7,224,315 |
| 2014-01-10 | 2014-01-08 | 10.494 | 689,395 | +1,475 | 0.25% | 7,234,321 |
| 2014-01-09 | 2014-01-07 | 10.534 | 687,920 | -8,851 | 0.25% | 7,246,822 |
| 2014-01-08 | 2014-01-06 | 10.921 | 696,771 | -12,293 | 0.25% | 7,609,293 |
| 2014-01-07 | 2014-01-03 | 11.144 | 709,064 | +3,934 | 0.26% | 7,902,162 |
| 2014-01-03 | 2013-12-31 | 11.246 | 705,130 | +9,834 | 0.26% | 7,930,019 |
| 2014-01-02 | 2013-12-27 | 11.185 | 695,296 | -2,458 | 0.25% | 7,777,004 |
| 2013-12-30 | 2013-12-24 | 10.982 | 697,754 | +4,917 | 0.25% | 7,662,598 |
| 2013-12-27 | 2013-12-20 | 10.961 | 692,837 | +1,967 | 0.25% | 7,594,510 |
| 2013-12-23 | 2013-12-19 | 11.592 | 690,870 | +5,901 | 0.25% | 8,008,499 |
| 2013-12-20 | 2013-12-18 | 11.836 | 684,969 | +4,917 | 0.25% | 8,107,255 |
| 2013-12-19 | 2013-12-17 | 11.816 | 680,052 | +2,458 | 0.25% | 8,035,228 |
| 2013-12-17 | 2013-12-13 | 11.694 | 677,594 | +4,918 | 0.25% | 7,923,505 |
| 2013-12-16 | 2013-12-12 | 11.938 | 672,676 | +24,586 | 0.24% | 8,030,156 |
| 2013-12-13 | 2013-12-11 | 12.283 | 648,090 | +8,359 | 0.23% | 7,960,717 |
| 2013-12-12 | 2013-12-10 | 11.755 | 639,731 | -3,442 | 0.23% | 7,519,780 |
| 2013-12-11 | 2013-12-09 | 11.978 | 643,173 | +1,967 | 0.23% | 7,704,120 |
| 2013-12-10 | 2013-12-06 | 12.039 | 641,206 | +8,851 | 0.23% | 7,719,678 |
| 2013-12-09 | 2013-12-05 | 12.466 | 632,355 | +12,293 | 0.23% | 7,883,178 |
| 2013-12-06 | 2013-12-04 | 12.426 | 620,062 | +35,896 | 0.22% | 7,704,709 |
| 2013-12-05 | 2013-12-03 | 12.629 | 584,166 | +14,751 | 0.21% | 7,377,476 |
| 2013-12-04 | 2013-12-02 | 13.015 | 569,415 | +5,409 | 0.21% | 7,411,205 |
| 2013-12-03 | 2013-11-29 | 12.731 | 564,006 | +42,780 | 0.20% | 7,180,224 |
| 2013-12-02 | 2013-11-28 | 13.544 | 521,226 | -10,818 | 0.19% | 7,059,602 |
| 2013-11-29 | 2013-11-27 | 14.073 | 532,044 | +29,012 | 0.19% | 7,487,444 |
| 2013-11-28 | 2013-11-26 | 14.703 | 503,032 | +14,752 | 0.18% | 7,396,288 |
| 2013-11-27 | 2013-11-25 | 15.415 | 488,280 | -1,967 | 0.18% | 7,526,933 |
| 2013-11-22 | 2013-11-20 | 15.598 | 490,247 | -15,244 | 0.18% | 7,646,985 |
| 2013-11-21 | 2013-11-19 | 15.253 | 505,491 | -2,458 | 0.18% | 7,710,004 |
| 2013-11-20 | 2013-11-18 | 14.764 | 507,949 | -3,934 | 0.18% | 7,499,575 |
| 2013-11-19 | 2013-11-15 | 14.215 | 511,883 | +1,967 | 0.19% | 7,276,588 |
| 2013-11-18 | 2013-11-14 | 14.215 | 509,916 | +4,917 | 0.18% | 7,248,627 |
| 2013-11-15 | 2013-11-13 | 14.114 | 504,999 | +492 | 0.18% | 7,127,380 |
| 2013-11-14 | 2013-11-12 | 14.439 | 504,507 | +8,359 | 0.18% | 7,284,596 |
| 2013-11-13 | 2013-11-11 | 14.825 | 496,148 | +4,917 | 0.18% | 7,355,610 |
| 2013-11-12 | 2013-11-08 | 14.439 | 491,231 | +15,244 | 0.18% | 7,092,903 |
| 2013-11-11 | 2013-11-07 | 14.744 | 475,987 | +9,834 | 0.17% | 7,017,995 |
| 2013-11-05 | 2013-11-01 | 15.130 | 466,153 | -9,834 | 0.17% | 7,053,121 |
| 2013-11-04 | 2013-10-31 | 14.683 | 475,987 | +4,917 | 0.17% | 6,988,955 |
| 2013-11-01 | 2013-10-30 | 15.008 | 471,070 | -4,426 | 0.17% | 7,070,038 |
| 2013-10-31 | 2013-10-29 | 14.561 | 475,496 | +3,442 | 0.17% | 6,923,725 |
| 2013-10-30 | 2013-10-28 | 14.764 | 472,054 | +4,918 | 0.17% | 6,969,606 |
| 2013-10-29 | 2013-10-25 | 14.744 | 467,136 | +8,851 | 0.17% | 6,887,495 |
| 2013-10-28 | 2013-10-24 | 15.436 | 458,285 | +983 | 0.17% | 7,073,874 |
| 2013-10-25 | 2013-10-23 | 15.212 | 457,302 | +984 | 0.17% | 6,956,401 |
| 2013-10-23 | 2013-10-21 | 15.110 | 456,318 | -11,310 | 0.17% | 6,895,033 |
| 2013-10-22 | 2013-10-18 | 14.541 | 467,628 | +2,950 | 0.17% | 6,799,649 |
| 2013-10-18 | 2013-10-16 | 14.439 | 464,678 | -1,475 | 0.17% | 6,709,504 |
| 2013-10-16 | 2013-10-11 | 14.520 | 466,153 | +5,409 | 0.17% | 6,768,721 |
| 2013-10-15 | 2013-10-10 | 14.764 | 460,744 | -2,459 | 0.17% | 6,802,620 |
| 2013-10-11 | 2013-10-09 | 14.602 | 463,203 | +492 | 0.17% | 6,763,566 |
| 2013-10-10 | 2013-10-08 | 14.724 | 462,711 | +3,934 | 0.17% | 6,812,842 |
| 2013-10-09 | 2013-10-07 | 15.151 | 458,777 | +3,934 | 0.17% | 6,950,849 |
| 2013-10-08 | 2013-10-04 | 15.049 | 454,843 | -984 | 0.16% | 6,844,995 |
| 2013-10-07 | 2013-10-03 | 14.500 | 455,827 | +3,934 | 0.17% | 6,609,514 |
| 2013-10-04 | 2013-10-02 | 14.459 | 451,893 | +2,459 | 0.16% | 6,534,090 |
| 2013-10-03 | 2013-09-30 | 13.707 | 449,434 | -3,442 | 0.16% | 6,160,355 |
| 2013-09-30 | 2013-09-26 | 13.605 | 452,876 | -2,459 | 0.16% | 6,161,484 |
| 2013-09-26 | 2013-09-24 | 13.321 | 455,335 | +8,359 | 0.17% | 6,065,300 |
| 2013-09-23 | 2013-09-18 | 13.544 | 446,976 | +5,409 | 0.16% | 6,053,943 |
| 2013-09-19 | 2013-09-17 | 13.544 | 441,567 | +492 | 0.16% | 5,980,683 |
| 2013-09-18 | 2013-09-16 | 13.748 | 441,075 | +2,459 | 0.16% | 6,063,719 |
| 2013-09-17 | 2013-09-13 | 13.748 | 438,616 | -14,752 | 0.16% | 6,029,914 |
| 2013-09-16 | 2013-09-12 | 13.382 | 453,368 | -12,785 | 0.16% | 6,066,758 |
| 2013-09-13 | 2013-09-11 | 12.568 | 466,153 | +14,260 | 0.17% | 5,858,641 |
| 2013-09-11 | 2013-09-09 | 12.690 | 451,893 | +4,917 | 0.16% | 5,734,560 |
| 2013-09-10 | 2013-09-06 | 12.893 | 446,976 | -3,934 | 0.16% | 5,763,063 |
| 2013-09-09 | 2013-09-05 | 12.385 | 450,910 | +22,128 | 0.16% | 5,584,536 |
| 2013-09-06 | 2013-09-04 | 12.792 | 428,782 | +983 | 0.16% | 5,484,880 |
| 2013-09-04 | 2013-09-02 | 13.402 | 427,799 | -6,884 | 0.16% | 5,733,306 |
| 2013-09-03 | 2013-08-30 | 13.036 | 434,683 | +10,326 | 0.16% | 5,666,444 |
| 2013-09-02 | 2013-08-29 | 13.788 | 424,357 | -983 | 0.15% | 5,851,147 |
| 2013-08-30 | 2013-08-28 | 13.178 | 425,340 | -33,437 | 0.15% | 5,605,201 |
| 2013-08-29 | 2013-08-27 | 14.012 | 458,777 | +12,293 | 0.17% | 6,428,369 |
| 2013-08-28 | 2013-08-26 | 14.480 | 446,484 | +4,917 | 0.16% | 6,464,960 |
| 2013-08-27 | 2013-08-23 | 14.378 | 441,567 | -11,309 | 0.16% | 6,348,863 |
| 2013-08-26 | 2013-08-22 | 14.703 | 452,876 | -19,669 | 0.16% | 6,658,824 |
| 2013-08-23 | 2013-08-21 | 14.744 | 472,545 | +2,458 | 0.17% | 6,967,245 |
| 2013-08-22 | 2013-08-20 | 14.297 | 470,087 | +10,818 | 0.17% | 6,720,684 |
| 2013-08-21 | 2013-08-19 | 15.639 | 459,269 | -2,458 | 0.17% | 7,182,463 |
| 2013-08-16 | 2013-08-13 | 15.598 | 461,727 | +38,846 | 0.17% | 7,202,123 |
| 2013-08-15 | 2013-08-12 | 15.741 | 422,881 | +2,950 | 0.15% | 6,656,395 |
| 2013-08-13 | 2013-08-09 | 15.497 | 419,931 | +4,917 | 0.15% | 6,507,480 |
| 2013-08-12 | 2013-08-08 | 14.947 | 415,014 | -492 | 0.15% | 6,203,403 |
| 2013-08-09 | 2013-08-07 | 14.846 | 415,506 | +9,835 | 0.15% | 6,168,507 |
| 2013-08-08 | 2013-08-06 | 14.846 | 405,671 | +6,392 | 0.15% | 6,022,499 |
| 2013-08-07 | 2013-08-05 | 14.927 | 399,279 | +2,459 | 0.14% | 5,960,085 |
| 2013-08-06 | 2013-08-02 | 15.090 | 396,820 | +15,243 | 0.14% | 5,987,939 |
| 2013-08-05 | 2013-08-01 | 14.785 | 381,577 | -5,900 | 0.14% | 5,641,525 |
| 2013-08-02 | 2013-07-31 | 13.951 | 387,477 | -2,951 | 0.14% | 5,405,676 |
| 2013-08-01 | 2013-07-30 | 13.219 | 390,428 | +1,476 | 0.14% | 5,161,005 |
| 2013-07-31 | 2013-07-29 | 13.056 | 388,952 | -29,996 | 0.14% | 5,078,214 |
| 2013-07-30 | 2013-07-26 | 13.402 | 418,948 | -983 | 0.15% | 5,614,686 |
| 2013-07-29 | 2013-07-25 | 13.341 | 419,931 | +10,818 | 0.15% | 5,602,240 |
| 2013-07-26 | 2013-07-24 | 13.565 | 409,113 | +2,459 | 0.15% | 5,549,438 |
| 2013-07-25 | 2013-07-23 | 13.931 | 406,654 | -4,918 | 0.15% | 5,664,943 |
| 2013-07-24 | 2013-07-22 | 13.341 | 411,572 | +2,459 | 0.15% | 5,490,724 |
| 2013-07-22 | 2013-07-18 | 13.646 | 409,113 | +8,851 | 0.15% | 5,582,718 |
| 2013-07-19 | 2013-07-17 | 13.829 | 400,262 | +1,475 | 0.15% | 5,535,199 |
| 2013-07-18 | 2013-07-16 | 14.236 | 398,787 | -1,967 | 0.14% | 5,677,001 |
| 2013-07-17 | 2013-07-15 | 14.195 | 400,754 | -18,685 | 0.15% | 5,688,702 |
| 2013-07-16 | 2013-07-12 | 13.849 | 419,439 | +4,917 | 0.15% | 5,808,926 |
| 2013-07-15 | 2013-07-11 | 13.992 | 414,522 | +34,421 | 0.15% | 5,799,839 |
| 2013-07-12 | 2013-07-10 | 14.520 | 380,101 | +29,011 | 0.14% | 5,519,213 |
| 2013-07-11 | 2013-07-09 | 14.073 | 351,090 | +12,293 | 0.13% | 4,940,882 |
| 2013-07-10 | 2013-07-08 | 13.951 | 338,797 | -7,376 | 0.12% | 4,726,543 |
| 2013-07-09 | 2013-07-05 | 13.524 | 346,173 | +17,702 | 0.13% | 4,681,605 |
| 2013-07-05 | 2013-07-03 | 13.585 | 328,471 | +2,459 | 0.12% | 4,462,245 |
| 2013-07-04 | 2013-07-02 | 14.012 | 326,012 | +35,896 | 0.12% | 4,568,070 |
| 2013-07-03 | 2013-06-28 | 13.890 | 290,116 | -7,376 | 0.11% | 4,029,696 |
| 2013-07-02 | 2013-06-27 | 12.710 | 297,492 | -1,475 | 0.11% | 3,781,249 |
| 2013-06-28 | 2013-06-26 | 12.426 | 298,967 | -5,409 | 0.11% | 3,714,877 |
| 2013-06-27 | 2013-06-25 | 11.429 | 304,376 | +2,950 | 0.11% | 3,478,777 |
| 2013-06-26 | 2013-06-24 | 11.572 | 301,426 | +9,835 | 0.11% | 3,487,971 |
| 2013-06-25 | 2013-06-21 | 12.121 | 291,591 | +17,210 | 0.11% | 3,534,275 |
| 2013-06-24 | 2013-06-20 | 12.466 | 274,381 | +12,785 | 0.10% | 3,420,538 |
| 2013-06-21 | 2013-06-19 | 12.670 | 261,596 | +47,697 | 0.10% | 3,314,355 |
| 2013-06-20 | 2013-06-18 | 12.568 | 213,899 | +40,321 | 0.08% | 2,688,296 |
| 2013-06-19 | 2013-06-17 | 12.649 | 173,578 | +11,310 | 0.06% | 2,195,660 |
| 2013-06-18 | 2013-06-14 | 10.860 | 162,268 | +24,586 | 0.06% | 1,762,195 |
| 2013-06-17 | 2013-06-13 | 11.450 | 137,682 | +8,851 | 0.05% | 1,576,397 |
| 2013-06-14 | 2013-06-11 | 11.633 | 128,831 | +27,536 | 0.05% | 1,498,637 |
| 2013-06-11 | 2013-06-07 | 11.856 | 101,295 | +44,255 | 0.04% | 1,200,982 |
| 2013-06-10 | 2013-06-06 | 11.917 | 57,040 | -54,089 | 0.02% | 679,762 |
| 2013-06-07 | 2013-06-05 | 12.039 | 111,129 | +13,768 | 0.04% | 1,337,917 |
| 2013-06-06 | 2013-06-04 | 12.283 | 97,361 | +32,454 | 0.04% | 1,195,919 |
| 2013-06-05 | 2013-06-03 | 11.612 | 64,907 | -15,244 | 0.02% | 753,716 |
| 2013-06-04 | 2013-05-31 | 11.755 | 80,151 | +23,603 | 0.03% | 942,143 |
| 2013-05-31 | 2013-05-29 | 11.612 | 56,548 | -1,475 | 0.02% | 656,649 |
| 2013-05-30 | 2013-05-28 | 10.717 | 58,023 | +53,106 | 0.02% | 621,857 |
| 2013-05-29 | 2013-05-27 | 10.046 | 4,917 | +4,917 | 0.00% | 49,398 |
| 2013-05-28 | 2013-05-24 | 11.073 | 0 | -6,884 | ||
| 2013-05-27 | 2013-05-23 | 11.052 | 6,884 | +2,690 | 0.00% | 76,080 |
| 2013-05-24 | 2013-05-22 | 11.095 | 4,194 | +1,864 | 0.00% | 46,531 |
| 2013-05-23 | 2013-05-21 | 11.502 | 2,330 | +2,330 | 0.00% | 26,800 |
| 2013-05-20 | 2013-05-15 | 9.550 | 0 | -105,314 | ||
| 2013-05-16 | 2013-05-14 | 9.421 | 105,314 | +13,979 | 0.04% | 992,136 |
| 2013-05-15 | 2013-05-13 | 9.442 | 91,335 | +5,126 | 0.04% | 862,404 |
| 2013-05-13 | 2013-05-09 | 9.464 | 86,209 | +4,660 | 0.03% | 815,853 |
| 2013-05-10 | 2013-05-08 | 9.485 | 81,549 | +1,864 | 0.03% | 773,502 |
| 2013-05-09 | 2013-05-07 | 9.592 | 79,685 | +4,194 | 0.03% | 764,372 |
| 2013-05-07 | 2013-05-03 | 9.228 | 75,491 | +30,290 | 0.03% | 696,601 |
| 2013-05-06 | 2013-05-02 | 9.249 | 45,201 | +9,320 | 0.02% | 418,067 |
| 2013-04-11 | 2013-04-09 | 9.356 | 35,881 | -13,980 | 0.01% | 335,716 |
| 2013-04-05 | 2013-04-02 | 9.421 | 49,861 | +8,388 | 0.02% | 469,728 |
| 2013-04-03 | 2013-03-28 | 9.528 | 41,473 | -32,154 | 0.02% | 395,157 |
| 2013-04-02 | 2013-03-27 | 9.657 | 73,627 | -466 | 0.03% | 711,001 |
| 2013-03-28 | 2013-03-26 | 9.764 | 74,093 | -9,320 | 0.03% | 723,451 |
| 2013-03-27 | 2013-03-25 | 9.764 | 83,413 | -3,262 | 0.03% | 814,453 |
| 2013-03-26 | 2013-03-22 | 9.614 | 86,675 | -4,660 | 0.03% | 833,283 |
| 2013-03-25 | 2013-03-21 | 9.485 | 91,335 | -27,027 | 0.04% | 866,324 |
| 2013-03-22 | 2013-03-20 | 9.464 | 118,362 | +4,660 | 0.05% | 1,120,138 |
| 2013-03-21 | 2013-03-19 | 8.820 | 113,702 | +22,367 | 0.04% | 1,002,838 |
| 2013-03-15 | 2013-03-13 | 8.477 | 91,335 | -6,989 | 0.04% | 774,203 |
| 2013-03-14 | 2013-03-12 | 8.713 | 98,324 | -2,330 | 0.04% | 856,656 |
| 2013-03-13 | 2013-03-11 | 9.077 | 100,654 | +2,330 | 0.04% | 913,676 |
| 2013-03-11 | 2013-03-07 | 9.142 | 98,324 | -466 | 0.04% | 898,856 |
| 2013-02-22 | 2013-02-20 | 9.034 | 98,790 | -5,592 | 0.04% | 892,516 |
| 2013-02-20 | 2013-02-18 | 9.034 | 104,382 | -2,330 | 0.04% | 943,036 |
| 2013-02-18 | 2013-02-14 | 9.120 | 106,712 | -13,980 | 0.04% | 973,247 |
| 2013-02-14 | 2013-02-07 | 8.820 | 120,692 | -38,212 | 0.05% | 1,064,489 |
| 2013-02-08 | 2013-02-06 | 8.927 | 158,904 | +13,980 | 0.06% | 1,418,564 |
| 2013-02-06 | 2013-02-04 | 8.820 | 144,924 | +9,320 | 0.06% | 1,278,212 |
| 2013-02-05 | 2013-02-01 | 8.777 | 135,604 | +23,300 | 0.05% | 1,190,191 |
| 2013-02-04 | 2013-01-31 | 8.133 | 112,304 | -111,373 | 0.04% | 913,388 |
| 2013-01-31 | 2013-01-29 | 7.511 | 223,677 | +1,398 | 0.09% | 1,680,003 |
| 2013-01-30 | 2013-01-28 | 7.404 | 222,279 | +4,660 | 0.09% | 1,645,653 |
| 2013-01-29 | 2013-01-25 | 7.489 | 217,619 | +46,600 | 0.08% | 1,629,833 |
| 2013-01-28 | 2013-01-24 | 7.640 | 171,019 | +2,330 | 0.07% | 1,306,517 |
| 2013-01-22 | 2013-01-18 | 7.811 | 168,689 | -1,864 | 0.07% | 1,317,677 |
| 2013-01-21 | 2013-01-17 | 7.876 | 170,553 | +4,660 | 0.07% | 1,343,217 |
| 2013-01-17 | 2013-01-15 | 7.940 | 165,893 | -13,514 | 0.06% | 1,317,196 |
| 2013-01-16 | 2013-01-14 | 7.876 | 179,407 | -4,660 | 0.07% | 1,412,948 |
| 2013-01-15 | 2013-01-11 | 7.940 | 184,067 | -466 | 0.07% | 1,461,499 |
| 2013-01-11 | 2013-01-09 | 8.026 | 184,533 | +32,619 | 0.07% | 1,481,039 |
| 2013-01-10 | 2013-01-08 | 7.940 | 151,914 | +2,330 | 0.06% | 1,206,203 |
| 2013-01-09 | 2013-01-07 | 8.219 | 149,584 | -3,262 | 0.06% | 1,229,432 |
| 2013-01-08 | 2013-01-04 | 7.983 | 152,846 | +4,660 | 0.06% | 1,220,163 |
| 2013-01-04 | 2013-01-02 | 7.919 | 148,186 | -9,320 | 0.06% | 1,173,422 |
| 2012-12-27 | 2012-12-20 | 7.683 | 157,506 | -4,660 | 0.06% | 1,210,043 |
| 2012-12-21 | 2012-12-19 | 7.683 | 162,166 | +4,660 | 0.06% | 1,245,844 |
| 2012-12-18 | 2012-12-14 | 7.683 | 157,506 | +10,252 | 0.06% | 1,210,043 |
| 2012-12-17 | 2012-12-13 | 7.532 | 147,254 | +118,362 | 0.06% | 1,109,162 |
| 2012-12-14 | 2012-12-12 | 7.919 | 28,892 | +9,320 | 0.01% | 228,784 |
| 2012-12-13 | 2012-12-11 | 7.961 | 19,572 | -3,728 | 0.01% | 155,822 |
| 2012-12-12 | 2012-12-10 | 8.047 | 23,300 | -1,864 | 0.01% | 187,503 |
| 2012-12-11 | 2012-12-07 | 7.876 | 25,164 | -28,891 | 0.01% | 198,183 |
| 2012-12-04 | 2012-11-30 | 7.983 | 54,055 | +1,864 | 0.02% | 431,519 |
| 2012-11-29 | 2012-11-27 | 7.940 | 52,191 | -4,660 | 0.02% | 414,398 |
| 2012-11-27 | 2012-11-23 | 8.112 | 56,851 | +5,126 | 0.02% | 461,159 |
| 2012-11-26 | 2012-11-22 | 8.155 | 51,725 | +4,660 | 0.02% | 421,798 |
| 2012-11-23 | 2012-11-21 | 8.090 | 47,065 | +4,194 | 0.02% | 380,768 |
| 2012-11-22 | 2012-11-20 | 8.026 | 42,871 | +4,660 | 0.02% | 344,077 |
| 2012-11-21 | 2012-11-19 | 7.919 | 38,211 | -932 | 0.01% | 302,577 |
| 2012-11-16 | 2012-11-14 | 7.468 | 39,143 | +7,921 | 0.02% | 292,317 |
| 2012-11-15 | 2012-11-13 | 7.361 | 31,222 | -6,523 | 0.01% | 229,814 |
| 2012-11-14 | 2012-11-12 | 7.575 | 37,745 | -4,660 | 0.01% | 285,927 |
| 2012-11-13 | 2012-11-09 | 7.618 | 42,405 | +3,728 | 0.02% | 323,047 |
| 2012-11-12 | 2012-11-08 | 7.833 | 38,677 | -18,640 | 0.01% | 302,947 |
| 2012-11-08 | 2012-11-06 | 7.876 | 57,317 | -932 | 0.02% | 451,409 |
| 2012-11-07 | 2012-11-05 | 8.133 | 58,249 | -6,058 | 0.02% | 473,749 |
| 2012-11-01 | 2012-10-30 | 8.455 | 64,307 | +18,640 | 0.02% | 543,720 |
| 2012-10-24 | 2012-10-19 | 7.897 | 45,667 | +6,990 | 0.02% | 360,638 |
| 2012-10-19 | 2012-10-17 | 8.477 | 38,677 | -16,776 | 0.01% | 327,847 |
| 2012-10-18 | 2012-10-16 | 8.326 | 55,453 | -6,990 | 0.02% | 461,719 |
| 2012-10-17 | 2012-10-15 | 7.919 | 62,443 | -9,320 | 0.02% | 494,460 |
| 2012-10-16 | 2012-10-12 | 7.640 | 71,763 | -4,660 | 0.03% | 548,241 |
| 2012-10-11 | 2012-10-09 | 7.425 | 76,423 | +5,592 | 0.03% | 567,441 |
| 2012-10-08 | 2012-10-04 | 7.489 | 70,831 | -9,320 | 0.03% | 530,481 |
| 2012-10-05 | 2012-10-03 | 7.275 | 80,151 | +18,640 | 0.03% | 583,082 |
| 2012-09-26 | 2012-09-24 | 7.146 | 61,511 | +9,320 | 0.02% | 439,560 |
| 2012-09-25 | 2012-09-21 | 7.060 | 52,191 | -9,320 | 0.02% | 368,479 |
| 2012-09-21 | 2012-09-19 | 6.974 | 61,511 | +2,330 | 0.02% | 429,000 |
| 2012-09-20 | 2012-09-18 | 6.996 | 59,181 | +4,660 | 0.02% | 414,019 |
| 2012-09-13 | 2012-09-11 | 6.910 | 54,521 | +27,959 | 0.02% | 376,739 |
| 2012-08-28 | 2012-08-24 | 6.781 | 26,562 | -9,785 | 0.01% | 180,123 |
| 2012-08-27 | 2012-08-23 | 7.404 | 36,347 | -4,660 | 0.01% | 269,097 |
| 2012-08-24 | 2012-08-22 | 7.232 | 41,007 | -2,330 | 0.02% | 296,557 |
| 2012-08-23 | 2012-08-21 | 7.146 | 43,337 | -32,620 | 0.02% | 309,688 |
| 2012-08-22 | 2012-08-20 | 6.631 | 75,957 | +4,660 | 0.03% | 503,671 |
| 2012-08-20 | 2012-08-16 | 6.588 | 71,297 | +2,796 | 0.03% | 469,711 |
| 2012-08-10 | 2012-08-08 | 6.717 | 68,501 | +2,330 | 0.03% | 460,110 |
| 2012-08-09 | 2012-08-07 | 6.824 | 66,171 | -4,660 | 0.03% | 451,560 |
| 2012-08-07 | 2012-08-03 | 6.395 | 70,831 | +9,320 | 0.03% | 452,961 |
| 2012-08-01 | 2012-07-30 | 6.502 | 61,511 | +13,980 | 0.02% | 399,960 |
| 2012-07-31 | 2012-07-27 | 6.352 | 47,531 | -4,660 | 0.02% | 301,918 |
| 2012-07-25 | 2012-07-23 | 6.288 | 52,191 | +1,398 | 0.02% | 328,159 |
| 2012-07-11 | 2012-07-09 | 6.137 | 50,793 | +6,990 | 0.02% | 311,739 |
| 2012-07-09 | 2012-07-05 | 6.545 | 43,803 | +23,299 | 0.02% | 286,698 |
| 2012-07-06 | 2012-07-04 | 6.695 | 20,504 | +2,330 | 0.01% | 137,282 |
| 2012-07-05 | 2012-07-03 | 6.524 | 18,174 | -8,388 | 0.01% | 118,562 |
| 2012-07-04 | 2012-06-29 | 6.438 | 26,562 | +2,796 | 0.01% | 171,003 |
| 2012-07-03 | 2012-06-28 | 6.481 | 23,766 | -1,398 | 0.01% | 154,022 |
| 2012-06-29 | 2012-06-27 | 6.824 | 25,164 | +3,262 | 0.01% | 171,723 |
| 2012-06-25 | 2012-06-21 | 6.996 | 21,902 | -2,330 | 0.01% | 153,222 |
| 2012-06-22 | 2012-06-20 | 7.232 | 24,232 | +13,980 | 0.01% | 175,243 |
| 2012-06-21 | 2012-06-19 | 7.382 | 10,252 | -18,640 | 0.00% | 75,681 |
| 2012-06-19 | 2012-06-15 | 7.318 | 28,892 | +2,330 | 0.01% | 211,423 |
| 2012-06-13 | 2012-06-11 | 7.103 | 26,562 | +16,310 | 0.01% | 188,673 |
| 2012-06-12 | 2012-06-08 | 6.674 | 10,252 | +3,262 | 0.00% | 68,421 |
| 2012-06-11 | 2012-06-07 | 6.652 | 6,990 | +4,660 | 0.00% | 46,501 |
| 2012-06-08 | 2012-06-06 | 6.674 | 2,330 | +2,330 | 0.00% | 15,550 |
| 2012-06-06 | 2012-06-04 | 5.966 | 0 | -18,640 | ||
| 2012-06-05 | 2012-06-01 | 6.202 | 18,640 | -6,990 | 0.01% | 115,602 |
| 2012-06-04 | 2012-05-31 | 6.524 | 25,630 | +6,990 | 0.01% | 167,203 |
| 2012-05-31 | 2012-05-29 | 6.889 | 18,640 | -1,864 | 0.01% | 128,402 |
| 2012-05-30 | 2012-05-28 | 6.674 | 20,504 | +15,844 | 0.01% | 136,842 |
| 2012-05-29 | 2012-05-25 | 6.567 | 4,660 | +4,660 | 0.00% | 30,600 |
| 2012-05-28 | 2012-05-24 | 7.910 | 0 | -32,619 | ||
| 2012-05-25 | 2012-05-23 | 7.795 | 32,619 | +9,435 | 0.01% | 254,276 |
| 2012-05-23 | 2012-05-21 | 8.115 | 23,184 | +19,684 | 0.01% | 188,147 |
| 2012-05-22 | 2012-05-18 | 8.230 | 3,500 | +438 | 0.00% | 28,804 |
| 2012-05-21 | 2012-05-17 | 8.847 | 3,062 | +3,062 | 0.00% | 27,089 |
| 2012-05-18 | 2012-05-16 | 9.327 | 0 | -18,373 | ||
| 2012-05-17 | 2012-05-15 | 9.670 | 18,373 | -8,748 | 0.01% | 177,665 |
| 2012-05-14 | 2012-05-10 | 10.036 | 27,121 | -22,310 | 0.01% | 272,177 |
| 2012-05-11 | 2012-05-09 | 9.624 | 49,431 | +7,874 | 0.02% | 475,732 |
| 2012-05-08 | 2012-05-04 | 10.219 | 41,557 | +3,937 | 0.02% | 424,651 |
| 2012-05-02 | 2012-04-27 | 10.287 | 37,620 | +438 | 0.02% | 387,001 |
| 2012-04-30 | 2012-04-26 | 10.447 | 37,182 | -4,375 | 0.02% | 388,445 |
| 2012-04-26 | 2012-04-24 | 10.584 | 41,557 | -1,750 | 0.02% | 439,851 |
| 2012-04-25 | 2012-04-23 | 10.241 | 43,307 | +875 | 0.02% | 443,524 |
| 2012-04-24 | 2012-04-20 | 10.196 | 42,432 | +5,250 | 0.02% | 432,623 |
| 2012-04-23 | 2012-04-19 | 10.561 | 37,182 | -438 | 0.02% | 392,695 |
| 2012-04-19 | 2012-04-17 | 9.373 | 37,620 | +438 | 0.02% | 352,601 |
| 2012-04-16 | 2012-04-12 | 9.213 | 37,182 | -5,250 | 0.02% | 342,546 |
| 2012-04-13 | 2012-04-11 | 8.893 | 42,432 | +13,998 | 0.02% | 377,332 |
| 2012-04-11 | 2012-04-05 | 8.824 | 28,434 | -10,061 | 0.01% | 250,903 |
| 2012-04-10 | 2012-04-03 | 8.710 | 38,495 | +3,062 | 0.02% | 335,282 |
| 2012-04-05 | 2012-04-02 | 8.687 | 35,433 | +6,562 | 0.01% | 307,803 |
| 2012-04-02 | 2012-03-29 | 9.030 | 28,871 | +6,562 | 0.01% | 260,699 |
| 2012-03-30 | 2012-03-28 | 9.258 | 22,309 | +8,748 | 0.01% | 206,546 |
| 2012-03-27 | 2012-03-23 | 8.938 | 13,561 | +438 | 0.01% | 121,213 |
| 2012-03-23 | 2012-03-21 | 9.601 | 13,123 | +8,749 | 0.01% | 125,998 |
| 2012-03-21 | 2012-03-19 | 8.733 | 4,374 | +4,374 | 0.00% | 38,196 |
| 2012-03-20 | 2012-03-16 | 9.076 | 0 | -15,310 | ||
| 2012-03-19 | 2012-03-15 | 7.567 | 15,310 | -438 | 0.01% | 115,847 |
| 2012-03-15 | 2012-03-13 | 7.407 | 15,748 | +4,375 | 0.01% | 116,641 |
| 2012-03-14 | 2012-03-12 | 7.590 | 11,373 | +11,373 | 0.00% | 86,317 |
| 2012-03-13 | 2012-03-09 | 7.544 | 0 | -1,750 | ||
| 2012-03-12 | 2012-03-08 | 7.407 | 1,750 | +1,750 | 0.00% | 12,962 |
| 2012-02-17 | 2012-02-15 | 6.241 | 0 | -875 | ||
| 2012-02-13 | 2012-02-09 | 6.241 | 875 | -437 | 0.00% | 5,461 |
| 2012-02-08 | 2012-02-06 | 5.852 | 1,312 | -1,313 | 0.00% | 7,678 |
| 2012-01-30 | 2012-01-26 | 5.807 | 2,625 | -11,811 | 0.00% | 15,242 |
| 2012-01-27 | 2012-01-20 | 5.715 | 14,436 | -11,810 | 0.01% | 82,503 |
| 2012-01-26 | 2012-01-19 | 5.715 | 26,246 | -438 | 0.01% | 149,997 |
| 2012-01-17 | 2012-01-13 | 5.921 | 26,684 | -8,749 | 0.01% | 157,991 |
| 2012-01-11 | 2012-01-09 | 5.395 | 35,433 | +4,375 | 0.01% | 191,162 |
| 2011-12-29 | 2011-12-23 | 4.984 | 31,058 | +4,812 | 0.01% | 154,779 |
| 2011-12-21 | 2011-12-19 | 4.938 | 26,246 | +1,749 | 0.01% | 129,598 |
| 2011-12-14 | 2011-12-12 | 5.326 | 24,497 | +8,749 | 0.01% | 130,482 |
| 2011-12-12 | 2011-12-08 | 5.555 | 15,748 | +5,687 | 0.01% | 87,481 |
| 2011-12-09 | 2011-12-07 | 5.646 | 10,061 | +7,436 | 0.00% | 56,809 |
| 2011-12-05 | 2011-12-01 | 5.761 | 2,625 | -14,435 | 0.00% | 15,122 |
| 2011-12-01 | 2011-11-29 | 5.624 | 17,060 | -6,999 | 0.01% | 95,939 |
| 2011-11-25 | 2011-11-23 | 5.738 | 24,059 | +21,872 | 0.01% | 138,049 |
| 2011-11-24 | 2011-11-22 | 5.898 | 2,187 | -13,123 | 0.00% | 12,899 |
| 2011-11-23 | 2011-11-21 | 5.852 | 15,310 | +13,123 | 0.01% | 89,598 |
| 2011-11-14 | 2011-11-10 | 5.898 | 2,187 | -2,187 | 0.00% | 12,899 |
| 2011-11-11 | 2011-11-09 | 5.967 | 4,374 | -21,872 | 0.00% | 26,098 |
| 2011-11-04 | 2011-11-02 | 5.646 | 26,246 | +21,872 | 0.01% | 148,198 |
| 2011-11-01 | 2011-10-28 | 6.172 | 4,374 | -4,375 | 0.00% | 26,997 |
| 2011-10-25 | 2011-10-21 | 5.098 | 8,749 | -4,374 | 0.00% | 44,601 |
| 2011-10-19 | 2011-10-17 | 5.144 | 13,123 | -8,749 | 0.01% | 67,499 |
| 2011-10-17 | 2011-10-13 | 5.029 | 21,872 | +8,749 | 0.01% | 110,000 |
| 2011-10-04 | 2011-09-30 | 4.732 | 13,123 | +8,749 | 0.01% | 62,099 |
| 2011-10-03 | 2011-09-28 | 4.938 | 4,374 | -3,062 | 0.00% | 21,598 |
| 2011-09-28 | 2011-09-26 | 4.915 | 7,436 | +3,062 | 0.00% | 36,548 |
| 2011-09-06 | 2011-09-02 | 6.127 | 4,374 | -3,062 | 0.00% | 26,798 |
| 2011-09-02 | 2011-08-31 | 6.287 | 7,436 | -3,063 | 0.00% | 46,747 |
| 2011-08-29 | 2011-08-25 | 6.127 | 10,499 | -13,123 | 0.00% | 64,323 |
| 2011-08-25 | 2011-08-23 | 5.898 | 23,622 | +1,313 | 0.01% | 139,321 |
| 2011-08-24 | 2011-08-22 | 5.829 | 22,309 | -438 | 0.01% | 130,047 |
| 2011-08-17 | 2011-08-15 | 6.401 | 22,747 | -2,625 | 0.01% | 145,601 |
| 2011-08-12 | 2011-08-10 | 5.715 | 25,372 | -13,123 | 0.01% | 145,003 |
| 2011-08-11 | 2011-08-09 | 5.601 | 38,495 | +13,123 | 0.02% | 215,601 |
| 2011-08-10 | 2011-08-08 | 5.715 | 25,372 | +8,749 | 0.01% | 145,003 |
| 2011-08-09 | 2011-08-05 | 5.921 | 16,623 | +7,874 | 0.01% | 98,422 |
| 2011-08-08 | 2011-08-04 | 6.195 | 8,749 | +4,375 | 0.00% | 54,201 |
| 2011-08-05 | 2011-08-03 | 6.469 | 4,374 | +4,374 | 0.00% | 28,297 |
| 2011-07-11 | 2011-07-07 | 6.698 | 0 | -3,500 | ||
| 2011-07-08 | 2011-07-06 | 6.584 | 3,500 | -17,497 | 0.00% | 23,043 |
| 2011-07-07 | 2011-07-05 | 6.332 | 20,997 | +4,374 | 0.01% | 132,959 |
| 2011-07-06 | 2011-07-04 | 6.264 | 16,623 | -4,374 | 0.01% | 104,122 |
| 2011-07-04 | 2011-06-29 | 6.172 | 20,997 | +8,749 | 0.01% | 129,599 |
| 2011-06-28 | 2011-06-24 | 6.058 | 12,248 | -875 | 0.00% | 74,198 |
| 2011-06-27 | 2011-06-23 | 5.898 | 13,123 | -438 | 0.01% | 77,399 |
| 2011-06-24 | 2011-06-22 | 5.646 | 13,561 | -3,062 | 0.01% | 76,572 |
| 2011-06-23 | 2011-06-21 | 5.372 | 16,623 | +4,375 | 0.01% | 89,301 |
| 2011-06-22 | 2011-06-20 | 5.464 | 12,248 | +3,062 | 0.00% | 66,918 |
| 2011-06-15 | 2011-06-13 | 6.035 | 9,186 | -4,375 | 0.00% | 55,438 |
| 2011-06-07 | 2011-06-02 | 6.401 | 13,561 | -6,124 | 0.01% | 86,802 |
| 2011-05-27 | 2011-05-25 | 6.035 | 19,685 | -8,749 | 0.01% | 118,801 |
| 2011-05-25 | 2011-05-23 | 6.081 | 28,434 | +2,188 | 0.01% | 172,902 |
| 2011-05-24 | 2011-05-20 | 6.127 | 26,246 | +21,872 | 0.01% | 160,797 |
| 2011-05-17 | 2011-05-13 | 6.584 | 4,374 | +4,374 | 0.00% | 28,797 |
| 2011-05-16 | 2011-05-12 | 7.311 | 0 | -313,208 | ||
| 2011-05-13 | 2011-05-11 | 7.239 | 313,208 | +9,326 | 0.13% | 2,267,288 |
| 2011-05-11 | 2011-05-06 | 6.881 | 303,882 | +8,790 | 0.13% | 2,090,878 |
| 2011-05-06 | 2011-05-04 | 7.096 | 295,092 | +41,857 | 0.12% | 2,093,848 |
| 2011-05-04 | 2011-04-29 | 7.191 | 253,235 | -15,906 | 0.11% | 1,821,048 |
| 2011-05-03 | 2011-04-28 | 7.048 | 269,141 | +8,371 | 0.11% | 1,896,850 |
| 2011-04-29 | 2011-04-27 | 7.406 | 260,770 | +20,929 | 0.11% | 1,931,303 |
| 2011-04-28 | 2011-04-26 | 7.215 | 239,841 | +8,371 | 0.10% | 1,730,460 |
| 2011-04-27 | 2011-04-21 | 7.215 | 231,470 | +4,186 | 0.10% | 1,670,063 |
| 2011-04-26 | 2011-04-20 | 7.358 | 227,284 | -10,464 | 0.10% | 1,672,441 |
| 2011-04-21 | 2011-04-19 | 6.809 | 237,748 | -1,674 | 0.10% | 1,618,799 |
| 2011-04-20 | 2011-04-18 | 6.761 | 239,422 | +20,928 | 0.10% | 1,618,757 |
| 2011-04-18 | 2011-04-14 | 6.666 | 218,494 | +4,186 | 0.09% | 1,456,381 |
| 2011-04-15 | 2011-04-13 | 6.666 | 214,308 | +30,137 | 0.09% | 1,428,479 |
| 2011-04-12 | 2011-04-08 | 6.976 | 184,171 | +2,093 | 0.08% | 1,284,799 |
| 2011-04-08 | 2011-04-06 | 6.809 | 182,078 | -13,813 | 0.08% | 1,239,748 |
| 2011-04-07 | 2011-04-04 | 6.689 | 195,891 | +4,186 | 0.08% | 1,310,399 |
| 2011-04-06 | 2011-04-01 | 6.689 | 191,705 | +4,185 | 0.08% | 1,282,398 |
| 2011-04-01 | 2011-03-30 | 6.689 | 187,520 | +45,625 | 0.08% | 1,254,402 |
| 2011-03-31 | 2011-03-29 | 6.737 | 141,895 | +8,371 | 0.06% | 955,977 |
| 2011-03-30 | 2011-03-28 | 6.881 | 133,524 | -4,186 | 0.06% | 918,720 |
| 2011-03-29 | 2011-03-25 | 6.689 | 137,710 | +4,186 | 0.06% | 921,202 |
| 2011-03-25 | 2011-03-23 | 6.809 | 133,524 | +837 | 0.06% | 909,150 |
| 2011-03-22 | 2011-03-18 | 5.734 | 132,687 | -4,186 | 0.06% | 760,801 |
| 2011-02-07 | 2011-01-31 | 6.427 | 136,873 | -4,185 | 0.06% | 879,633 |
| 2011-01-25 | 2011-01-21 | 6.451 | 141,058 | +32,648 | 0.06% | 909,898 |
| 2011-01-21 | 2011-01-19 | 6.928 | 108,410 | -3,348 | 0.05% | 751,101 |
| 2010-12-28 | 2010-12-22 | 6.570 | 111,758 | -317,696 | 0.05% | 734,248 |
| 2010-12-17 | 2010-12-15 | 6.427 | 429,454 | -23,439 | 0.18% | 2,759,943 |
| 2010-12-16 | 2010-12-14 | 6.451 | 452,893 | -21,766 | 0.19% | 2,921,397 |
| 2010-12-15 | 2010-12-13 | 6.618 | 474,659 | +4,186 | 0.20% | 3,141,179 |
| 2010-12-14 | 2010-12-10 | 6.522 | 470,473 | -6,279 | 0.20% | 3,068,517 |
| 2010-12-13 | 2010-12-09 | 6.451 | 476,752 | -7,953 | 0.20% | 3,075,300 |
| 2010-12-10 | 2010-12-08 | 6.618 | 484,705 | +3,349 | 0.20% | 3,207,661 |
| 2010-12-09 | 2010-12-07 | 6.689 | 481,356 | -4,186 | 0.20% | 3,219,998 |
| 2010-12-08 | 2010-12-06 | 6.881 | 485,542 | +16,743 | 0.20% | 3,340,800 |
| 2010-12-07 | 2010-12-03 | 7.119 | 468,799 | -16,324 | 0.20% | 3,337,599 |
| 2010-12-02 | 2010-11-30 | 6.618 | 485,123 | -25,115 | 0.20% | 3,210,427 |
| 2010-12-01 | 2010-11-29 | 6.570 | 510,238 | +41,857 | 0.22% | 3,352,252 |
| 2010-11-30 | 2010-11-26 | 6.618 | 468,381 | -8,371 | 0.20% | 3,099,633 |
| 2010-11-29 | 2010-11-25 | 6.737 | 476,752 | -4,186 | 0.20% | 3,211,980 |
| 2010-11-23 | 2010-11-19 | 6.666 | 480,938 | -4,185 | 0.20% | 3,205,712 |
| 2010-11-22 | 2010-11-18 | 6.618 | 485,123 | +4,185 | 0.20% | 3,210,427 |
| 2010-11-18 | 2010-11-16 | 6.618 | 480,938 | +4,186 | 0.20% | 3,182,732 |
| 2010-11-17 | 2010-11-15 | 6.737 | 476,752 | +20,929 | 0.20% | 3,211,980 |
| 2010-11-15 | 2010-11-11 | 6.737 | 455,823 | +8,371 | 0.19% | 3,070,977 |
| 2010-11-12 | 2010-11-10 | 6.642 | 447,452 | +18,417 | 0.19% | 2,971,820 |
| 2010-11-11 | 2010-11-09 | 6.618 | 429,035 | -490,565 | 0.18% | 2,839,250 |
| 2010-11-09 | 2010-11-05 | 6.713 | 919,600 | -7,953 | 0.39% | 6,173,572 |
| 2010-11-08 | 2010-11-04 | 6.809 | 927,553 | -16,324 | 0.39% | 6,315,603 |
| 2010-11-05 | 2010-11-03 | 6.857 | 943,877 | +25,114 | 0.40% | 6,471,851 |
| 2010-11-02 | 2010-10-29 | 6.857 | 918,763 | +12,557 | 0.39% | 6,299,653 |
| 2010-11-01 | 2010-10-28 | 6.737 | 906,206 | +32,649 | 0.38% | 6,105,303 |
| 2010-10-29 | 2010-10-27 | 7.024 | 873,557 | +202,170 | 0.37% | 6,135,780 |
| 2010-10-28 | 2010-10-26 | 6.212 | 671,387 | -4,186 | 0.28% | 4,170,398 |
| 2010-10-27 | 2010-10-25 | 6.355 | 675,573 | -8,371 | 0.28% | 4,293,240 |
| 2010-10-26 | 2010-10-22 | 5.973 | 683,944 | +434,057 | 0.29% | 4,084,997 |
| 2010-10-25 | 2010-10-21 | 5.829 | 249,887 | -4,185 | 0.11% | 1,456,682 |
| 2010-10-22 | 2010-10-20 | 5.447 | 254,072 | -8,372 | 0.11% | 1,383,958 |
| 2010-10-20 | 2010-10-18 | 5.328 | 262,444 | +209,286 | 0.11% | 1,398,211 |
| 2010-10-19 | 2010-10-15 | 5.328 | 53,158 | +7,115 | 0.02% | 283,207 |
| 2010-10-18 | 2010-10-14 | 5.447 | 46,043 | +18,836 | 0.02% | 250,801 |
| 2010-10-14 | 2010-10-12 | 5.447 | 27,207 | +4,186 | 0.01% | 148,199 |
| 2010-10-12 | 2010-10-08 | 5.495 | 23,021 | +1,255 | 0.01% | 126,498 |
| 2010-10-05 | 2010-09-30 | 5.614 | 21,766 | -18,835 | 0.01% | 122,202 |
| 2010-09-30 | 2010-09-28 | 5.638 | 40,601 | -2,512 | 0.02% | 228,918 |
| 2010-09-28 | 2010-09-24 | 5.638 | 43,113 | -20,928 | 0.02% | 243,081 |
| 2010-09-22 | 2010-09-20 | 5.758 | 64,041 | -2,930 | 0.03% | 368,728 |
| 2010-09-20 | 2010-09-16 | 5.495 | 66,971 | -6,279 | 0.03% | 367,998 |
| 2010-09-17 | 2010-09-15 | 5.423 | 73,250 | +9,209 | 0.03% | 397,251 |
| 2010-09-15 | 2010-09-13 | 5.089 | 64,041 | -4,186 | 0.03% | 325,888 |
| 2010-09-10 | 2010-09-08 | 5.017 | 68,227 | +16,324 | 0.03% | 342,300 |
| 2010-09-09 | 2010-09-07 | 5.113 | 51,903 | -4,185 | 0.02% | 265,361 |
| 2010-09-07 | 2010-09-03 | 5.041 | 56,088 | +10,882 | 0.02% | 282,738 |
| 2010-09-06 | 2010-09-02 | 4.969 | 45,206 | +4,186 | 0.02% | 224,642 |
| 2010-09-03 | 2010-09-01 | 5.160 | 41,020 | +4,186 | 0.02% | 211,680 |
| 2010-09-02 | 2010-08-31 | 4.945 | 36,834 | +5,023 | 0.02% | 182,159 |
| 2010-09-01 | 2010-08-30 | 4.969 | 31,811 | +2,511 | 0.01% | 158,078 |
| 2010-08-31 | 2010-08-27 | 4.922 | 29,300 | -22,184 | 0.01% | 144,200 |
| 2010-08-30 | 2010-08-26 | 4.611 | 51,484 | +13,394 | 0.02% | 237,389 |
| 2010-08-26 | 2010-08-24 | 5.304 | 38,090 | -10,046 | 0.02% | 202,020 |
| 2010-08-25 | 2010-08-23 | 5.686 | 48,136 | +10,465 | 0.02% | 273,702 |
| 2010-08-24 | 2010-08-20 | 5.997 | 37,671 | +2,511 | 0.02% | 225,898 |
| 2010-08-23 | 2010-08-19 | 5.758 | 35,160 | +3,767 | 0.01% | 202,440 |
| 2010-08-20 | 2010-08-18 | 5.638 | 31,393 | -24,695 | 0.01% | 177,001 |
| 2010-08-19 | 2010-08-17 | 5.447 | 56,088 | +3,767 | 0.02% | 305,517 |
| 2010-08-18 | 2010-08-16 | 5.447 | 52,321 | -10,465 | 0.02% | 284,998 |
| 2010-08-13 | 2010-08-11 | 5.184 | 62,786 | +4,605 | 0.03% | 325,502 |
| 2010-08-12 | 2010-08-10 | 5.304 | 58,181 | -18,836 | 0.02% | 308,578 |
| 2010-08-11 | 2010-08-09 | 5.375 | 77,017 | +37,671 | 0.03% | 414,000 |
| 2010-08-10 | 2010-08-06 | 5.256 | 39,346 | +12,557 | 0.02% | 206,802 |
| 2010-08-05 | 2010-08-03 | 4.945 | 26,789 | +2,093 | 0.01% | 132,482 |
| 2010-08-04 | 2010-08-02 | 5.184 | 24,696 | -4,185 | 0.01% | 128,032 |
| 2010-08-03 | 2010-07-30 | 5.017 | 28,881 | -8,372 | 0.01% | 144,898 |
| 2010-08-02 | 2010-07-29 | 4.993 | 37,253 | -3,348 | 0.02% | 186,011 |
| 2010-07-29 | 2010-07-27 | 4.683 | 40,601 | -4,186 | 0.02% | 190,118 |
| 2010-07-28 | 2010-07-26 | 4.587 | 44,787 | +12,557 | 0.02% | 205,440 |
| 2010-07-23 | 2010-07-21 | 4.730 | 32,230 | +8,371 | 0.01% | 152,460 |
| 2010-07-19 | 2010-07-15 | 4.659 | 23,859 | -41,857 | 0.01% | 111,152 |
| 2010-07-16 | 2010-07-14 | 4.754 | 65,716 | +4,186 | 0.03% | 312,432 |
| 2010-07-15 | 2010-07-13 | 4.802 | 61,530 | -8,371 | 0.03% | 295,471 |
| 2010-07-14 | 2010-07-12 | 4.778 | 69,901 | -41,857 | 0.03% | 333,999 |
| 2010-07-13 | 2010-07-09 | 4.444 | 111,758 | +4,185 | 0.05% | 496,618 |
| 2010-07-09 | 2010-07-07 | 4.348 | 107,573 | +419 | 0.05% | 467,741 |
| 2010-07-06 | 2010-07-02 | 4.157 | 107,154 | +41,857 | 0.05% | 445,440 |
| 2010-07-02 | 2010-06-29 | 4.300 | 65,297 | +38,508 | 0.03% | 280,800 |
| 2010-06-28 | 2010-06-24 | 4.515 | 26,789 | +10,046 | 0.01% | 120,962 |
| 2010-06-22 | 2010-06-18 | 4.468 | 16,743 | +4,186 | 0.01% | 74,801 |
| 2010-06-21 | 2010-06-17 | 4.444 | 12,557 | +8,371 | 0.01% | 55,799 |
| 2010-06-02 | 2010-05-31 | 4.563 | 4,186 | -11,720 | 0.00% | 19,101 |
| 2010-05-27 | 2010-05-25 | 4.348 | 15,906 | +8,372 | 0.01% | 69,161 |
| 2010-05-25 | 2010-05-20 | 4.444 | 7,534 | +7,534 | 0.00% | 33,479 |
| 2010-05-24 | 2010-05-19 | 4.842 | 0 | -21,766 | ||
| 2010-05-20 | 2010-05-18 | 5.110 | 21,766 | +394 | 0.01% | 111,214 |
| 2010-05-19 | 2010-05-17 | 5.158 | 21,372 | -4,110 | 0.01% | 110,240 |
| 2010-05-14 | 2010-05-12 | 5.353 | 25,482 | +822 | 0.01% | 136,400 |
| 2010-05-11 | 2010-05-07 | 5.547 | 24,660 | +4,110 | 0.01% | 136,800 |
| 2010-05-10 | 2010-05-06 | 5.693 | 20,550 | +4,110 | 0.01% | 117,000 |
| 2010-05-04 | 2010-04-30 | 6.180 | 16,440 | -411 | 0.01% | 101,600 |
| 2010-05-03 | 2010-04-29 | 6.131 | 16,851 | -11,508 | 0.01% | 103,320 |
| 2010-04-28 | 2010-04-26 | 6.156 | 28,359 | +6,165 | 0.01% | 174,571 |
| 2010-04-27 | 2010-04-23 | 6.156 | 22,194 | +6,987 | 0.01% | 136,620 |
| 2010-04-26 | 2010-04-22 | 5.961 | 15,207 | +6,165 | 0.01% | 90,650 |
| 2010-04-23 | 2010-04-21 | 5.961 | 9,042 | -8,220 | 0.00% | 53,900 |
| 2010-04-22 | 2010-04-20 | 5.426 | 17,262 | +8,220 | 0.01% | 93,660 |
| 2010-04-20 | 2010-04-16 | 5.596 | 9,042 | -8,220 | 0.00% | 50,600 |
| 2010-04-14 | 2010-04-12 | 5.620 | 17,262 | -822 | 0.01% | 97,020 |
| 2010-04-13 | 2010-04-09 | 5.620 | 18,084 | -19,728 | 0.01% | 101,640 |
| 2010-04-07 | 2010-03-31 | 5.231 | 37,812 | +20,550 | 0.02% | 197,801 |
| 2010-03-30 | 2010-03-26 | 4.793 | 17,262 | +8,220 | 0.01% | 82,740 |
| 2010-03-09 | 2010-03-05 | 4.939 | 9,042 | -4,110 | 0.00% | 44,660 |
| 2010-03-08 | 2010-03-04 | 4.939 | 13,152 | +822 | 0.01% | 64,960 |
| 2010-02-24 | 2010-02-22 | 4.526 | 12,330 | +822 | 0.01% | 55,800 |
| 2010-02-18 | 2010-02-12 | 4.331 | 11,508 | -4,932 | 0.00% | 49,840 |
| 2010-02-12 | 2010-02-10 | 4.331 | 16,440 | +6,576 | 0.01% | 71,200 |
| 2010-02-02 | 2010-01-29 | 4.988 | 9,864 | -5,754 | 0.00% | 49,200 |
| 2010-01-26 | 2010-01-22 | 5.353 | 15,618 | -4,110 | 0.01% | 83,600 |
| 2010-01-25 | 2010-01-21 | 5.572 | 19,728 | +5,754 | 0.01% | 109,920 |
| 2010-01-12 | 2010-01-08 | 5.839 | 13,974 | +3,288 | 0.01% | 81,600 |
| 2010-01-07 | 2010-01-05 | 6.083 | 10,686 | +1,644 | 0.00% | 65,000 |
| 2009-12-14 | 2009-12-10 | 6.131 | 9,042 | +4,110 | 0.00% | 55,440 |
| 2009-12-11 | 2009-12-09 | 6.545 | 4,932 | -4,110 | 0.00% | 32,280 |
| 2009-12-10 | 2009-12-08 | 6.472 | 9,042 | +4,110 | 0.00% | 58,520 |
| 2009-12-09 | 2009-12-07 | 6.083 | 4,932 | +822 | 0.00% | 30,000 |
| 2009-12-04 | 2009-12-02 | 6.156 | 4,110 | +4,110 | 0.00% | 25,300 |
| 2009-12-01 | 2009-11-27 | 5.110 | 0 | -9,453 | ||
| 2009-11-30 | 2009-11-26 | 5.328 | 9,453 | -4,110 | 0.00% | 50,370 |
| 2009-11-27 | 2009-11-25 | 5.353 | 13,563 | -2,877 | 0.01% | 72,600 |
| 2009-11-18 | 2009-11-16 | 4.866 | 16,440 | -4,110 | 0.01% | 80,000 |
| 2009-11-13 | 2009-11-11 | 4.745 | 20,550 | +4,110 | 0.01% | 97,500 |
| 2009-11-10 | 2009-11-06 | 4.891 | 16,440 | -3,699 | 0.01% | 80,400 |
| 2009-11-05 | 2009-11-03 | 4.234 | 20,139 | -12,330 | 0.01% | 85,260 |
| 2009-11-02 | 2009-10-29 | 4.282 | 32,469 | -8,220 | 0.01% | 139,040 |
| 2009-10-22 | 2009-10-20 | 4.501 | 40,689 | -13,152 | 0.02% | 183,151 |
| 2009-10-21 | 2009-10-19 | 3.917 | 53,841 | -32,880 | 0.02% | 210,911 |
| 2009-10-19 | 2009-10-15 | 3.674 | 86,721 | +8,220 | 0.04% | 318,611 |
| 2009-10-15 | 2009-10-13 | 3.650 | 78,501 | -12,330 | 0.03% | 286,501 |
| 2009-10-06 | 2009-10-02 | 3.601 | 90,831 | +822 | 0.04% | 327,081 |
| 2009-09-28 | 2009-09-24 | 3.917 | 90,009 | -8,631 | 0.04% | 352,591 |
| 2009-09-25 | 2009-09-23 | 3.674 | 98,640 | -4,110 | 0.04% | 362,401 |
| 2009-09-23 | 2009-09-21 | 3.528 | 102,750 | +11,097 | 0.04% | 362,501 |
| 2009-09-22 | 2009-09-18 | 3.625 | 91,653 | +21,783 | 0.04% | 332,271 |
| 2009-09-21 | 2009-09-17 | 3.625 | 69,870 | -61,650 | 0.03% | 253,301 |
| 2009-09-18 | 2009-09-16 | 3.358 | 131,520 | +411 | 0.06% | 441,602 |
| 2009-09-17 | 2009-09-15 | 3.382 | 131,109 | +4,110 | 0.06% | 443,412 |
| 2009-09-16 | 2009-09-14 | 3.601 | 126,999 | +61,650 | 0.05% | 457,322 |
| 2009-09-15 | 2009-09-11 | 3.650 | 65,349 | -4,110 | 0.03% | 238,501 |
| 2009-09-14 | 2009-09-10 | 3.601 | 69,459 | -6,987 | 0.03% | 250,121 |
| 2009-09-11 | 2009-09-09 | 3.528 | 76,446 | +3,288 | 0.03% | 269,701 |
| 2009-09-09 | 2009-09-07 | 3.674 | 73,158 | +822 | 0.03% | 268,781 |
| 2009-09-08 | 2009-09-04 | 3.552 | 72,336 | +18,495 | 0.03% | 256,961 |
| 2009-09-07 | 2009-09-03 | 3.625 | 53,841 | +9,042 | 0.02% | 195,191 |
| 2009-09-04 | 2009-09-02 | 3.455 | 44,799 | +4,110 | 0.02% | 154,781 |
| 2009-09-01 | 2009-08-28 | 3.796 | 40,689 | +4,110 | 0.02% | 154,441 |
| 2009-08-31 | 2009-08-27 | 3.966 | 36,579 | +12,330 | 0.02% | 145,071 |
| 2009-08-26 | 2009-08-24 | 4.501 | 24,249 | +15,207 | 0.01% | 109,150 |
| 2009-08-05 | 2009-08-03 | 5.596 | 9,042 | -8,220 | 0.00% | 50,600 |
| 2009-07-31 | 2009-07-29 | 5.061 | 17,262 | -3,288 | 0.01% | 87,360 |
| 2009-07-30 | 2009-07-28 | 5.280 | 20,550 | +11,919 | 0.01% | 108,500 |
| 2009-07-28 | 2009-07-24 | 4.818 | 8,631 | +411 | 0.00% | 41,580 |
| 2009-07-27 | 2009-07-23 | 4.866 | 8,220 | +8,220 | 0.00% | 40,000 |
| 2009-07-22 | 2009-07-20 | 4.964 | 0 | -2,877 | ||
| 2009-07-21 | 2009-07-17 | 4.818 | 2,877 | +2,055 | 0.00% | 13,860 |
| 2009-07-20 | 2009-07-16 | 4.355 | 822 | +822 | 0.00% | 3,580 |
| 2009-06-26 | 2009-06-24 | 4.331 | 0 | -8,220 | ||
| 2009-06-23 | 2009-06-19 | 3.990 | 8,220 | -20,139 | 0.00% | 32,800 |
| 2009-06-22 | 2009-06-18 | 3.990 | 28,359 | -4,110 | 0.01% | 113,160 |
| 2009-06-19 | 2009-06-17 | 3.869 | 32,469 | +21,783 | 0.01% | 125,610 |
| 2009-06-16 | 2009-06-12 | 4.161 | 10,686 | +8,220 | 0.00% | 44,460 |
| 2009-06-15 | 2009-06-11 | 4.136 | 2,466 | -1,644 | 0.00% | 10,200 |
| 2009-06-12 | 2009-06-10 | 4.161 | 4,110 | -2,466 | 0.00% | 17,100 |
| 2009-06-10 | 2009-06-08 | 4.355 | 6,576 | -5,754 | 0.00% | 28,640 |
| 2009-06-09 | 2009-06-05 | 4.331 | 12,330 | +12,330 | 0.01% | 53,400 |
| 2009-06-08 | 2009-06-04 | 4.662 | 0 | -43,566 | ||
| 2009-06-05 | 2009-06-03 | 4.687 | 43,566 | +1,851 | 0.02% | 204,194 |
| 2009-06-04 | 2009-06-02 | 4.612 | 41,715 | +1,604 | 0.02% | 192,399 |
| 2009-06-03 | 2009-06-01 | 4.463 | 40,111 | +2,808 | 0.02% | 179,001 |
| 2009-06-02 | 2009-05-29 | 4.438 | 37,303 | +1,203 | 0.02% | 165,540 |
| 2009-06-01 | 2009-05-27 | 4.338 | 36,100 | +401 | 0.02% | 156,601 |
| 2009-05-29 | 2009-05-26 | 4.163 | 35,699 | +2,006 | 0.02% | 148,632 |
| 2009-05-25 | 2009-05-21 | 4.263 | 33,693 | +2,407 | 0.01% | 143,640 |
| 2009-05-22 | 2009-05-20 | 4.288 | 31,286 | +3,208 | 0.01% | 134,158 |
| 2009-05-11 | 2009-05-07 | 4.363 | 28,078 | +16,045 | 0.01% | 122,502 |
| 2009-04-29 | 2009-04-27 | 3.964 | 12,033 | +2,005 | 0.01% | 47,699 |
| 2009-04-24 | 2009-04-22 | 4.089 | 10,028 | -4,011 | 0.00% | 41,001 |
| 2009-04-22 | 2009-04-20 | 4.463 | 14,039 | +6,017 | 0.01% | 62,651 |
| 2009-04-21 | 2009-04-17 | 4.388 | 8,022 | -24,067 | 0.00% | 35,199 |
| 2009-04-20 | 2009-04-16 | 4.512 | 32,089 | +16,045 | 0.01% | 144,802 |
| 2009-04-08 | 2009-04-06 | 3.266 | 16,044 | +8,022 | 0.01% | 52,399 |
| 2009-03-26 | 2009-03-24 | 2.892 | 8,022 | +6,016 | 0.00% | 23,200 |
| 2009-01-12 | 2009-01-08 | 3.640 | 2,006 | -4,011 | 0.00% | 7,302 |
| 2009-01-08 | 2009-01-06 | 3.091 | 6,017 | -8,022 | 0.00% | 18,601 |
| 2009-01-07 | 2009-01-05 | 2.169 | 14,039 | -6,016 | 0.01% | 30,450 |
| 2008-12-16 | 2008-12-12 | 1.994 | 20,055 | +8,022 | 0.01% | 39,999 |
| 2008-12-12 | 2008-12-10 | 2.244 | 12,033 | +6,016 | 0.01% | 26,999 |
| 2008-10-16 | 2008-10-14 | 2.019 | 6,017 | -4,011 | 0.00% | 12,151 |
| 2008-10-06 | 2008-10-02 | 2.568 | 10,028 | -12,434 | 0.00% | 25,751 |
| 2008-10-02 | 2008-09-29 | 2.194 | 22,462 | -8,022 | 0.01% | 49,280 |
| 2008-09-30 | 2008-09-26 | 2.244 | 30,484 | +16,445 | 0.01% | 68,399 |
| 2008-09-29 | 2008-09-25 | 2.344 | 14,039 | +8,022 | 0.01% | 32,900 |
| 2008-09-23 | 2008-09-19 | 1.371 | 6,017 | -8,022 | 0.00% | 8,251 |
| 2008-09-22 | 2008-09-18 | 1.197 | 14,039 | +12,033 | 0.01% | 16,800 |
| 2008-07-14 | 2008-07-10 | 6.457 | 2,006 | -2,406 | 0.00% | 12,953 |
| 2008-07-10 | 2008-07-08 | 6.532 | 4,412 | 0.00% | 28,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy