History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-06 | 2025-10-02 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-19 | 2025-09-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-09-10 | 2025-09-08 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-09-09 | 2025-09-05 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-09-08 | 2025-09-04 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-05 | 2025-09-03 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-04 | 2025-09-02 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-03 | 2025-09-01 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-01 | 2025-08-28 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-08-29 | 2025-08-27 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-08-27 | 2025-08-25 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-08-26 | 2025-08-22 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-08-25 | 2025-08-21 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-22 | 2025-08-20 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-21 | 2025-08-19 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-08-20 | 2025-08-18 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-08-15 | 2025-08-13 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-08-14 | 2025-08-12 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-08-13 | 2025-08-11 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-08-11 | 2025-08-07 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-08-05 | 2025-08-01 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-01 | 2025-07-30 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-28 | 2025-07-24 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-25 | 2025-07-23 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-24 | 2025-07-22 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-23 | 2025-07-21 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-21 | 2025-07-17 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-07-17 | 2025-07-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-07-16 | 2025-07-14 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-07-11 | 2025-07-09 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-06-24 | 2025-06-20 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-06-23 | 2025-06-19 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-06-20 | 2025-06-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-06-19 | 2025-06-17 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-18 | 2025-06-16 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 3.524 | 6,000 | +0 | 0.00% | 21,144 |
| 2025-06-16 | 2025-06-12 | 3.389 | 6,000 | +671 | 0.00% | 20,334 |
| 2025-06-13 | 2025-06-11 | 3.445 | 5,329 | +0 | 0.00% | 18,360 |
| 2025-06-12 | 2025-06-10 | 3.321 | 5,329 | +0 | 0.00% | 17,700 |
| 2025-06-11 | 2025-06-09 | 3.299 | 5,329 | +0 | 0.00% | 17,580 |
| 2025-06-10 | 2025-06-06 | 3.321 | 5,329 | +0 | 0.00% | 17,700 |
| 2025-06-09 | 2025-06-05 | 3.141 | 5,329 | +0 | 0.00% | 16,740 |
| 2025-06-06 | 2025-06-04 | 3.243 | 5,329 | +0 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 2.995 | 5,329 | +0 | 0.00% | 15,960 |
| 2025-06-04 | 2025-06-02 | 3.040 | 5,329 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 2.984 | 5,329 | +0 | 0.00% | 15,900 |
| 2025-06-02 | 2025-05-29 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-30 | 2025-05-28 | 3.096 | 5,329 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 3.096 | 5,329 | +0 | 0.00% | 16,500 |
| 2025-05-28 | 2025-05-26 | 3.175 | 5,329 | +0 | 0.00% | 16,920 |
| 2025-05-27 | 2025-05-23 | 3.164 | 5,329 | +0 | 0.00% | 16,860 |
| 2025-05-26 | 2025-05-22 | 3.153 | 5,329 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-22 | 2025-05-20 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-21 | 2025-05-19 | 3.017 | 5,329 | +0 | 0.00% | 16,080 |
| 2025-05-20 | 2025-05-16 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-19 | 2025-05-15 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-16 | 2025-05-14 | 2.927 | 5,329 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 2.927 | 5,329 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-13 | 2025-05-09 | 2.871 | 5,329 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 2.736 | 5,329 | +0 | 0.00% | 14,580 |
| 2025-05-09 | 2025-05-07 | 2.702 | 5,329 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 2.702 | 5,329 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 2.533 | 5,329 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 2.421 | 5,329 | +0 | 0.00% | 12,900 |
| 2025-05-02 | 2025-04-29 | 2.398 | 5,329 | +0 | 0.00% | 12,780 |
| 2025-04-30 | 2025-04-28 | 2.387 | 5,329 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 2.387 | 5,329 | +0 | 0.00% | 12,720 |
| 2025-04-28 | 2025-04-24 | 2.443 | 5,329 | +0 | 0.00% | 13,020 |
| 2025-04-25 | 2025-04-23 | 2.443 | 5,329 | +0 | 0.00% | 13,020 |
| 2025-04-24 | 2025-04-22 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-23 | 2025-04-17 | 2.376 | 5,329 | +0 | 0.00% | 12,660 |
| 2025-04-22 | 2025-04-16 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-17 | 2025-04-15 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-16 | 2025-04-14 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-14 | 2025-04-10 | 2.398 | 5,329 | +0 | 0.00% | 12,780 |
| 2025-04-11 | 2025-04-09 | 2.263 | 5,329 | +0 | 0.00% | 12,060 |
| 2025-04-10 | 2025-04-08 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 5,329 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-07 | 2025-04-02 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-03 | 2025-04-01 | 2.623 | 5,329 | +0 | 0.00% | 13,980 |
| 2025-04-02 | 2025-03-31 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-01 | 2025-03-28 | 2.196 | 5,329 | +0 | 0.00% | 11,700 |
| 2025-03-31 | 2025-03-27 | 2.308 | 5,329 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 2.196 | 5,329 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 2.128 | 5,329 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 2.139 | 5,329 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 2.184 | 5,329 | +0 | 0.00% | 11,640 |
| 2025-03-24 | 2025-03-20 | 2.184 | 5,329 | +0 | 0.00% | 11,640 |
| 2025-03-21 | 2025-03-19 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-20 | 2025-03-18 | 2.319 | 5,329 | +0 | 0.00% | 12,360 |
| 2025-03-19 | 2025-03-17 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-03-18 | 2025-03-14 | 2.286 | 5,329 | +0 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 5,329 | +0 | 0.00% | 11,940 |
| 2025-03-12 | 2025-03-10 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-11 | 2025-03-07 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 5,329 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-05 | 2025-03-03 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 5,329 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 2.218 | 5,329 | +0 | 0.00% | 11,820 |
| 2025-02-28 | 2025-02-26 | 2.229 | 5,329 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 2.173 | 5,329 | +0 | 0.00% | 11,580 |
| 2025-02-26 | 2025-02-24 | 2.184 | 5,329 | +0 | 0.00% | 11,640 |
| 2025-02-25 | 2025-02-21 | 2.196 | 5,329 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 2.150 | 5,329 | +0 | 0.00% | 11,460 |
| 2025-02-21 | 2025-02-19 | 2.128 | 5,329 | +0 | 0.00% | 11,340 |
| 2025-02-20 | 2025-02-18 | 2.128 | 5,329 | +0 | 0.00% | 11,340 |
| 2025-02-19 | 2025-02-17 | 2.139 | 5,329 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 2.094 | 5,329 | +0 | 0.00% | 11,160 |
| 2025-02-17 | 2025-02-13 | 2.072 | 5,329 | +0 | 0.00% | 11,040 |
| 2025-02-14 | 2025-02-12 | 2.049 | 5,329 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 2.015 | 5,329 | +0 | 0.00% | 10,740 |
| 2025-02-12 | 2025-02-10 | 2.049 | 5,329 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 2.038 | 5,329 | +0 | 0.00% | 10,860 |
| 2025-02-10 | 2025-02-06 | 2.004 | 5,329 | +0 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 2.060 | 5,329 | +0 | 0.00% | 10,980 |
| 2025-02-06 | 2025-02-04 | 1.880 | 5,329 | +0 | 0.00% | 10,020 |
| 2025-02-05 | 2025-02-03 | 1.903 | 5,329 | +0 | 0.00% | 10,140 |
| 2025-02-04 | 2025-01-28 | 1.914 | 5,329 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.925 | 5,329 | +0 | 0.00% | 10,260 |
| 2025-01-27 | 2025-01-23 | 1.892 | 5,329 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 1.869 | 5,329 | +0 | 0.00% | 9,960 |
| 2025-01-23 | 2025-01-21 | 1.801 | 5,329 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 1.734 | 5,329 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 1.689 | 5,329 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 5,329 | +0 | 0.00% | 9,060 |
| 2025-01-17 | 2025-01-15 | 1.678 | 5,329 | +0 | 0.00% | 8,940 |
| 2025-01-16 | 2025-01-14 | 1.734 | 5,329 | +0 | 0.00% | 9,240 |
| 2025-01-15 | 2025-01-13 | 1.655 | 5,329 | +0 | 0.00% | 8,820 |
| 2025-01-14 | 2025-01-10 | 1.633 | 5,329 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 1.711 | 5,329 | +0 | 0.00% | 9,120 |
| 2025-01-10 | 2025-01-08 | 1.689 | 5,329 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 1.734 | 5,329 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 1.813 | 5,329 | +0 | 0.00% | 9,660 |
| 2025-01-07 | 2025-01-03 | 1.689 | 5,329 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 1.655 | 5,329 | +0 | 0.00% | 8,820 |
| 2025-01-03 | 2024-12-31 | 1.576 | 5,329 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 1.633 | 5,329 | +0 | 0.00% | 8,700 |
| 2024-12-30 | 2024-12-24 | 1.554 | 5,329 | +0 | 0.00% | 8,280 |
| 2024-12-27 | 2024-12-20 | 1.576 | 5,329 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 1.385 | 5,329 | +0 | 0.00% | 7,380 |
| 2024-12-20 | 2024-12-18 | 1.430 | 5,329 | +0 | 0.00% | 7,620 |
| 2024-12-19 | 2024-12-17 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 1.464 | 5,329 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 1.295 | 5,329 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 5,329 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 1.182 | 5,329 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 1.115 | 5,329 | +0 | 0.00% | 5,940 |
| 2024-12-10 | 2024-12-06 | 1.103 | 5,329 | +0 | 0.00% | 5,880 |
| 2024-12-09 | 2024-12-05 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-12-05 | 2024-12-03 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-12-04 | 2024-12-02 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-11-29 | 2024-11-27 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 1.025 | 5,329 | +0 | 0.00% | 5,460 |
| 2024-11-27 | 2024-11-25 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-11-26 | 2024-11-22 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-11-25 | 2024-11-21 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-11-22 | 2024-11-20 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-11-21 | 2024-11-19 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-11-20 | 2024-11-18 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-11-19 | 2024-11-15 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-11-18 | 2024-11-14 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-11-14 | 2024-11-12 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 1.092 | 5,329 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 1.092 | 5,329 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 1.137 | 5,329 | +0 | 0.00% | 6,060 |
| 2024-11-08 | 2024-11-06 | 1.126 | 5,329 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 1.126 | 5,329 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 5,329 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-11-04 | 2024-10-31 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-31 | 2024-10-29 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-25 | 2024-10-23 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-10-23 | 2024-10-21 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-18 | 2024-10-16 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-16 | 2024-10-14 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-09 | 2024-10-07 | 1.092 | 5,329 | +0 | 0.00% | 5,820 |
| 2024-10-08 | 2024-10-04 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-07 | 2024-10-03 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 1.092 | 5,329 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 1.013 | 5,329 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 1.013 | 5,329 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-09-23 | 2024-09-19 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-20 | 2024-09-17 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-19 | 2024-09-16 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-17 | 2024-09-13 | 0.980 | 5,329 | +0 | 0.00% | 5,220 |
| 2024-09-16 | 2024-09-12 | 0.957 | 5,329 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-12 | 2024-09-10 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-11 | 2024-09-09 | 0.957 | 5,329 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.957 | 5,329 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-05 | 2024-09-03 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-09-04 | 2024-09-02 | 0.980 | 5,329 | +0 | 0.00% | 5,220 |
| 2024-09-03 | 2024-08-30 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-09-02 | 2024-08-29 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-30 | 2024-08-28 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-29 | 2024-08-27 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-28 | 2024-08-26 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-27 | 2024-08-23 | 0.980 | 5,329 | +0 | 0.00% | 5,220 |
| 2024-08-26 | 2024-08-22 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-08-23 | 2024-08-21 | 0.980 | 5,329 | +0 | 0.00% | 5,220 |
| 2024-08-22 | 2024-08-20 | 0.946 | 5,329 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.968 | 5,329 | +0 | 0.00% | 5,160 |
| 2024-08-20 | 2024-08-16 | 0.934 | 5,329 | +0 | 0.00% | 4,980 |
| 2024-08-19 | 2024-08-15 | 0.946 | 5,329 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.946 | 5,329 | +0 | 0.00% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.957 | 5,329 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.957 | 5,329 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.991 | 5,329 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.991 | 5,329 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-08 | 2024-08-06 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-07 | 2024-08-05 | 1.002 | 5,329 | +0 | 0.00% | 5,340 |
| 2024-08-06 | 2024-08-02 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-08-02 | 2024-07-31 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-08-01 | 2024-07-30 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-31 | 2024-07-29 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-07-30 | 2024-07-26 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-07-29 | 2024-07-25 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-07-26 | 2024-07-24 | 1.025 | 5,329 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-07-23 | 2024-07-19 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-22 | 2024-07-18 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-07-18 | 2024-07-16 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-17 | 2024-07-15 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 1.036 | 5,329 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-07-12 | 2024-07-10 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-07-10 | 2024-07-08 | 1.047 | 5,329 | +0 | 0.00% | 5,580 |
| 2024-07-09 | 2024-07-05 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-05 | 2024-07-03 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 1.103 | 5,329 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-07-02 | 2024-06-27 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-06-28 | 2024-06-26 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 1.081 | 5,329 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 1.025 | 5,329 | +0 | 0.00% | 5,460 |
| 2024-06-25 | 2024-06-21 | 1.058 | 5,329 | +0 | 0.00% | 5,640 |
| 2024-06-24 | 2024-06-20 | 1.070 | 5,329 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 1.115 | 5,329 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 1.126 | 5,329 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 5,329 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 5,329 | +0 | 0.00% | 8,090 |
| 2024-06-17 | 2024-06-13 | 1.518 | 5,329 | +744 | 0.00% | 8,090 |
| 2024-06-14 | 2024-06-12 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-06-13 | 2024-06-11 | 1.518 | 4,585 | +0 | 0.00% | 6,960 |
| 2024-06-12 | 2024-06-07 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-06-07 | 2024-06-05 | 1.492 | 4,585 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 1.518 | 4,585 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 1.518 | 4,585 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 1.531 | 4,585 | +0 | 0.00% | 7,020 |
| 2024-05-29 | 2024-05-27 | 1.518 | 4,585 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-05-27 | 2024-05-23 | 1.518 | 4,585 | +0 | 0.00% | 6,960 |
| 2024-05-24 | 2024-05-22 | 1.531 | 4,585 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-05-22 | 2024-05-20 | 1.505 | 4,585 | +0 | 0.00% | 6,900 |
| 2024-05-21 | 2024-05-17 | 1.531 | 4,585 | -129,904 | 0.00% | 7,020 |
| 2024-01-16 | 2024-01-12 | 1.191 | 134,489 | -764 | 0.04% | 160,160 |
| 2023-06-15 | 2023-06-13 | 1.161 | 135,253 | +7,246 | 0.04% | 157,096 |
| 2022-09-27 | 2022-09-23 | 0.968 | 128,007 | +723 | 0.04% | 123,900 |
| 2022-06-13 | 2022-06-09 | 1.360 | 127,284 | +5,595 | 0.04% | 173,047 |
| 2022-05-19 | 2022-05-17 | 1.374 | 121,689 | -95,415 | 0.04% | 167,200 |
| 2022-05-13 | 2022-05-11 | 1.360 | 217,104 | -1,383 | 0.07% | 295,160 |
| 2021-08-11 | 2021-08-09 | 1.750 | 218,487 | +128,603 | 0.07% | 382,360 |
| 2021-06-25 | 2021-06-23 | 1.576 | 89,884 | -27,657 | 0.03% | 141,700 |
| 2021-06-11 | 2021-06-09 | 1.811 | 117,541 | +8,671 | 0.04% | 212,907 |
| 2021-02-17 | 2021-02-11 | 1.562 | 108,870 | +25,617 | 0.04% | 170,001 |
| 2020-08-24 | 2020-08-20 | 1.483 | 83,253 | -1,281 | 0.03% | 123,500 |
| 2020-08-05 | 2020-08-03 | 1.499 | 84,534 | -514,889 | 0.03% | 126,720 |
| 2020-08-03 | 2020-07-30 | 1.655 | 599,423 | +42,267 | 0.20% | 992,161 |
| 2020-07-31 | 2020-07-29 | 1.640 | 557,156 | +57,637 | 0.18% | 913,500 |
| 2020-07-30 | 2020-07-28 | 1.640 | 499,519 | +59,558 | 0.16% | 819,000 |
| 2020-07-29 | 2020-07-27 | 1.640 | 439,961 | +56,356 | 0.14% | 721,350 |
| 2020-07-28 | 2020-07-24 | 1.671 | 383,605 | +61,479 | 0.12% | 640,930 |
| 2020-07-27 | 2020-07-23 | 1.686 | 322,126 | +131,925 | 0.10% | 543,241 |
| 2020-07-24 | 2020-07-22 | 1.562 | 190,201 | +49,311 | 0.06% | 296,999 |
| 2020-07-22 | 2020-07-20 | 1.546 | 140,890 | +56,356 | 0.05% | 217,800 |
| 2020-06-15 | 2020-06-11 | 1.473 | 84,534 | +2,079 | 0.03% | 124,502 |
| 2020-05-29 | 2020-05-27 | 1.569 | 82,455 | -1,874 | 0.03% | 129,360 |
| 2020-03-13 | 2020-03-11 | 1.889 | 84,329 | -49,973 | 0.03% | 159,300 |
| 2019-12-10 | 2019-12-06 | 2.081 | 134,302 | -19,989 | 0.04% | 279,500 |
| 2019-06-12 | 2019-06-10 | 2.848 | 154,291 | +6,876 | 0.05% | 439,486 |
| 2019-05-24 | 2019-05-22 | 2.798 | 147,415 | +19,098 | 0.05% | 412,491 |
| 2019-04-01 | 2019-03-28 | 2.966 | 128,317 | -76,989 | 0.04% | 380,551 |
| 2019-03-29 | 2019-03-27 | 2.949 | 205,306 | -29,842 | 0.07% | 605,439 |
| 2019-02-12 | 2019-02-08 | 2.798 | 235,148 | +32,826 | 0.08% | 657,981 |
| 2019-01-30 | 2019-01-28 | 2.815 | 202,322 | -14,324 | 0.07% | 569,519 |
| 2018-10-15 | 2018-10-11 | 2.966 | 216,646 | -149,205 | 0.07% | 642,510 |
| 2018-10-08 | 2018-10-04 | 3.117 | 365,851 | +47,745 | 0.12% | 1,140,179 |
| 2018-10-02 | 2018-09-27 | 3.167 | 318,106 | +148,012 | 0.11% | 1,007,371 |
| 2018-08-31 | 2018-08-29 | 3.150 | 170,094 | -1,790 | 0.06% | 535,800 |
| 2018-08-27 | 2018-08-23 | 3.200 | 171,884 | -2,388 | 0.06% | 550,078 |
| 2018-06-13 | 2018-06-11 | 3.738 | 174,272 | +7,116 | 0.06% | 651,480 |
| 2018-06-11 | 2018-06-07 | 3.843 | 167,156 | +4,007 | 0.06% | 642,399 |
| 2018-06-06 | 2018-06-04 | 3.861 | 163,149 | -11,449 | 0.06% | 629,849 |
| 2018-06-05 | 2018-06-01 | 3.843 | 174,598 | +11,449 | 0.06% | 670,999 |
| 2018-05-04 | 2018-05-02 | 3.668 | 163,149 | -9,159 | 0.06% | 598,499 |
| 2018-05-03 | 2018-04-30 | 3.686 | 172,308 | +9,159 | 0.06% | 635,108 |
| 2018-03-01 | 2018-02-27 | 3.721 | 163,149 | -1,145 | 0.06% | 607,049 |
| 2018-02-27 | 2018-02-23 | 3.721 | 164,294 | -11,449 | 0.06% | 611,310 |
| 2018-01-29 | 2018-01-25 | 3.179 | 175,743 | -1,145 | 0.06% | 558,740 |
| 2017-11-22 | 2017-11-20 | 3.144 | 176,888 | +1,145 | 0.06% | 556,200 |
| 2016-06-24 | 2016-06-22 | 3.600 | 175,743 | +9,438 | 0.06% | 632,625 |
| 2016-06-16 | 2016-06-14 | 3.526 | 166,305 | +2,167 | 0.06% | 586,371 |
| 2016-02-25 | 2016-02-23 | 3.563 | 164,138 | -15,168 | 0.06% | 584,790 |
| 2016-02-22 | 2016-02-18 | 3.821 | 179,306 | +15,168 | 0.06% | 685,171 |
| 2016-02-05 | 2016-02-03 | 3.600 | 164,138 | +5,417 | 0.06% | 590,850 |
| 2016-01-11 | 2016-01-07 | 4.523 | 158,721 | +10,834 | 0.05% | 717,851 |
| 2015-12-01 | 2015-11-27 | 4.560 | 147,887 | -8,125 | 0.05% | 674,312 |
| 2015-10-09 | 2015-10-07 | 4.689 | 156,012 | +8,125 | 0.05% | 731,519 |
| 2015-09-23 | 2015-09-21 | 4.670 | 147,887 | -4,333 | 0.05% | 690,692 |
| 2015-08-24 | 2015-08-20 | 5.353 | 152,220 | +4,333 | 0.05% | 814,898 |
| 2015-08-03 | 2015-07-30 | 6.830 | 147,887 | -43,336 | 0.05% | 1,010,102 |
| 2015-07-10 | 2015-07-08 | 5.612 | 191,223 | +21,668 | 0.06% | 1,073,118 |
| 2015-07-09 | 2015-07-07 | 6.350 | 169,555 | +10,834 | 0.05% | 1,076,720 |
| 2015-07-08 | 2015-07-06 | 6.830 | 158,721 | +3,250 | 0.05% | 1,084,101 |
| 2015-06-24 | 2015-06-22 | 8.916 | 155,471 | -10,834 | 0.05% | 1,386,214 |
| 2015-06-18 | 2015-06-16 | 9.433 | 166,305 | +10,834 | 0.05% | 1,568,772 |
| 2015-06-16 | 2015-06-12 | 11.469 | 155,471 | +28,711 | 0.05% | 1,783,101 |
| 2015-06-15 | 2015-06-11 | 9.264 | 126,760 | +5,772 | 0.04% | 1,174,329 |
| 2015-05-04 | 2015-04-29 | 8.993 | 120,988 | -5,688 | 0.04% | 1,088,096 |
| 2015-04-15 | 2015-04-13 | 9.709 | 126,676 | +103,409 | 0.04% | 1,229,901 |
| 2015-02-10 | 2015-02-06 | 6.595 | 23,267 | +1,551 | 0.01% | 153,450 |
| 2015-02-03 | 2015-01-30 | 7.291 | 21,716 | +1,034 | 0.01% | 158,341 |
| 2015-01-27 | 2015-01-23 | 7.852 | 20,682 | +5,171 | 0.01% | 162,402 |
| 2015-01-23 | 2015-01-21 | 8.123 | 15,511 | +1,551 | 0.01% | 125,997 |
| 2015-01-22 | 2015-01-20 | 8.026 | 13,960 | +5,170 | 0.00% | 112,048 |
| 2015-01-09 | 2015-01-07 | 8.452 | 8,790 | +1,551 | 0.00% | 74,292 |
| 2014-11-27 | 2014-11-25 | 9.825 | 7,239 | -2,068 | 0.00% | 71,124 |
| 2014-11-26 | 2014-11-24 | 9.922 | 9,307 | +2,068 | 0.00% | 92,342 |
| 2014-06-24 | 2014-06-20 | 11.759 | 7,239 | +1,552 | 0.00% | 85,124 |
| 2014-06-20 | 2014-06-18 | 11.778 | 5,687 | -23,267 | 0.00% | 66,984 |
| 2014-06-16 | 2014-06-12 | 13.829 | 28,954 | +1,418 | 0.01% | 400,403 |
| 2014-06-10 | 2014-06-06 | 13.300 | 27,536 | -5,901 | 0.01% | 366,234 |
| 2014-06-09 | 2014-06-05 | 13.300 | 33,437 | +2,458 | 0.01% | 444,718 |
| 2014-05-30 | 2014-05-28 | 13.158 | 30,979 | +3,443 | 0.01% | 407,616 |
| 2014-05-12 | 2014-05-08 | 13.300 | 27,536 | +1,475 | 0.01% | 366,234 |
| 2014-03-17 | 2014-03-13 | 12.568 | 26,061 | +9,834 | 0.01% | 327,536 |
| 2014-02-06 | 2014-02-04 | 10.372 | 16,227 | +984 | 0.01% | 168,302 |
| 2014-01-29 | 2014-01-27 | 10.778 | 15,243 | +983 | 0.01% | 164,296 |
| 2014-01-22 | 2014-01-20 | 12.039 | 14,260 | +1,967 | 0.01% | 171,681 |
| 2013-12-12 | 2013-12-10 | 11.755 | 12,293 | -396,328 | 0.00% | 144,499 |
| 2013-12-11 | 2013-12-09 | 11.978 | 408,621 | -14,752 | 0.15% | 4,894,585 |
| 2013-12-10 | 2013-12-06 | 12.039 | 423,373 | -254,712 | 0.15% | 5,097,119 |
| 2013-12-04 | 2013-12-02 | 13.015 | 678,085 | +29,503 | 0.25% | 8,825,596 |
| 2013-12-03 | 2013-11-29 | 12.731 | 648,582 | +98,345 | 0.24% | 8,256,940 |
| 2013-12-02 | 2013-11-28 | 13.544 | 550,237 | +59,006 | 0.20% | 7,452,534 |
| 2013-11-29 | 2013-11-27 | 14.073 | 491,231 | +78,676 | 0.18% | 6,913,083 |
| 2013-11-27 | 2013-11-25 | 15.415 | 412,555 | +130,798 | 0.15% | 6,359,617 |
| 2013-11-22 | 2013-11-20 | 15.598 | 281,757 | +227,176 | 0.10% | 4,394,910 |
| 2013-11-21 | 2013-11-19 | 15.253 | 54,581 | +42,288 | 0.02% | 832,497 |
| 2013-11-08 | 2013-11-06 | 15.069 | 12,293 | +12,293 | 0.00% | 185,249 |
| 2013-10-23 | 2013-10-21 | 15.110 | 0 | -19,669 | ||
| 2013-10-08 | 2013-10-04 | 15.049 | 19,669 | -13,276 | 0.01% | 296,002 |
| 2013-08-15 | 2013-08-12 | 15.741 | 32,945 | -1,081,790 | 0.01% | 518,574 |
| 2013-08-13 | 2013-08-09 | 15.497 | 1,114,735 | +245,861 | 0.40% | 17,274,542 |
| 2013-08-12 | 2013-08-08 | 14.947 | 868,874 | +13,277 | 0.32% | 12,987,455 |
| 2013-08-06 | 2013-08-02 | 15.090 | 855,597 | +607,277 | 0.31% | 12,910,798 |
| 2013-08-05 | 2013-08-01 | 14.785 | 248,320 | +238,486 | 0.09% | 3,671,352 |
| 2013-07-22 | 2013-07-18 | 13.646 | 9,834 | +9,834 | 0.00% | 134,194 |
| 2013-07-03 | 2013-06-28 | 13.890 | 0 | -2,459 | ||
| 2013-06-26 | 2013-06-24 | 11.572 | 2,459 | +2,459 | 0.00% | 28,454 |
| 2013-06-19 | 2013-06-17 | 12.649 | 0 | -108,179 | ||
| 2013-06-13 | 2013-06-10 | 11.999 | 108,179 | -7,376 | 0.04% | 1,298,001 |
| 2013-06-06 | 2013-06-04 | 12.283 | 115,555 | -4,917 | 0.04% | 1,419,403 |
| 2013-06-04 | 2013-05-31 | 11.755 | 120,472 | -4,917 | 0.04% | 1,416,100 |
| 2013-06-03 | 2013-05-30 | 12.100 | 125,389 | +98,344 | 0.05% | 1,517,247 |
| 2013-05-31 | 2013-05-29 | 11.612 | 27,045 | -95,886 | 0.01% | 314,053 |
| 2013-05-30 | 2013-05-28 | 10.717 | 122,931 | +95,886 | 0.04% | 1,317,504 |
| 2013-05-27 | 2013-05-23 | 11.052 | 27,045 | +10,735 | 0.01% | 298,892 |
| 2013-05-24 | 2013-05-22 | 11.095 | 16,310 | +5,592 | 0.01% | 180,953 |
| 2013-05-23 | 2013-05-21 | 11.502 | 10,718 | -10,252 | 0.00% | 123,282 |
| 2013-05-22 | 2013-05-20 | 11.481 | 20,970 | +2,330 | 0.01% | 240,754 |
| 2013-05-09 | 2013-05-07 | 9.592 | 18,640 | -40,541 | 0.01% | 178,803 |
| 2013-05-08 | 2013-05-06 | 9.249 | 59,181 | +4,660 | 0.02% | 547,369 |
| 2013-04-09 | 2013-04-05 | 9.120 | 54,521 | -4,660 | 0.02% | 497,249 |
| 2013-04-03 | 2013-03-28 | 9.528 | 59,181 | +4,660 | 0.02% | 563,879 |
| 2013-03-27 | 2013-03-25 | 9.764 | 54,521 | +9,320 | 0.02% | 532,348 |
| 2013-02-08 | 2013-02-06 | 8.927 | 45,201 | +38,677 | 0.02% | 403,517 |
| 2013-02-05 | 2013-02-01 | 8.777 | 6,524 | +1,864 | 0.00% | 57,261 |
| 2013-01-17 | 2013-01-15 | 7.940 | 4,660 | -13,980 | 0.00% | 37,001 |
| 2013-01-16 | 2013-01-14 | 7.876 | 18,640 | +13,980 | 0.01% | 146,802 |
| 2012-10-30 | 2012-10-26 | 7.897 | 4,660 | -8,854 | 0.00% | 36,801 |
| 2012-10-11 | 2012-10-09 | 7.425 | 13,514 | -27,959 | 0.01% | 100,342 |
| 2012-08-31 | 2012-08-29 | 6.760 | 41,473 | +27,959 | 0.02% | 280,348 |
| 2012-05-25 | 2012-05-23 | 7.795 | 13,514 | -12,732 | 0.01% | 105,346 |
| 2012-05-08 | 2012-05-04 | 10.219 | 26,246 | -1,312,322 | 0.01% | 268,196 |
| 2012-04-19 | 2012-04-17 | 9.373 | 1,338,568 | +54,680 | 0.55% | 12,545,996 |
| 2012-04-18 | 2012-04-16 | 9.464 | 1,283,888 | +255,902 | 0.53% | 12,150,897 |
| 2012-04-17 | 2012-04-13 | 9.281 | 1,027,986 | +205,598 | 0.42% | 9,541,004 |
| 2012-04-16 | 2012-04-12 | 9.213 | 822,388 | +334,642 | 0.34% | 7,576,396 |
| 2012-04-13 | 2012-04-11 | 8.893 | 487,746 | +417,755 | 0.20% | 4,337,347 |
| 2012-04-11 | 2012-04-05 | 8.824 | 69,991 | +43,745 | 0.03% | 617,604 |
| 2012-03-23 | 2012-03-21 | 9.601 | 26,246 | +21,872 | 0.01% | 251,996 |
| 2012-03-22 | 2012-03-20 | 9.556 | 4,374 | +4,374 | 0.00% | 41,796 |
| 2012-03-21 | 2012-03-19 | 8.733 | 0 | -8,749 | ||
| 2012-03-20 | 2012-03-16 | 9.076 | 8,749 | +8,749 | 0.00% | 79,402 |
| 2012-02-13 | 2012-02-09 | 6.241 | 0 | -3,500 | ||
| 2011-10-21 | 2011-10-19 | 4.961 | 3,500 | -99,736 | 0.00% | 17,362 |
| 2011-10-18 | 2011-10-14 | 4.915 | 103,236 | -75,240 | 0.04% | 507,400 |
| 2011-06-30 | 2011-06-28 | 6.195 | 178,476 | -1,750 | 0.07% | 1,105,681 |
| 2011-06-23 | 2011-06-21 | 5.372 | 180,226 | +87,489 | 0.07% | 968,202 |
| 2011-06-22 | 2011-06-20 | 5.464 | 92,737 | -1,750 | 0.04% | 506,678 |
| 2011-06-21 | 2011-06-17 | 5.875 | 94,487 | +875 | 0.04% | 555,119 |
| 2011-06-14 | 2011-06-10 | 6.218 | 93,612 | +875 | 0.04% | 582,078 |
| 2011-05-24 | 2011-05-20 | 6.127 | 92,737 | +874 | 0.04% | 568,157 |
| 2011-05-23 | 2011-05-19 | 6.287 | 91,863 | +875 | 0.04% | 577,503 |
| 2011-05-13 | 2011-05-11 | 7.239 | 90,988 | +3,925 | 0.04% | 658,655 |
| 2011-05-11 | 2011-05-06 | 6.881 | 87,063 | -8,371 | 0.04% | 599,042 |
| 2011-04-28 | 2011-04-26 | 7.215 | 95,434 | +8,371 | 0.04% | 688,559 |
| 2011-03-28 | 2011-03-24 | 6.689 | 87,063 | +62,786 | 0.04% | 582,402 |
| 2011-03-16 | 2011-03-14 | 5.805 | 24,277 | +20,928 | 0.01% | 140,939 |
| 2011-02-17 | 2011-02-15 | 5.829 | 3,349 | -16,742 | 0.00% | 19,523 |
| 2011-02-15 | 2011-02-11 | 5.782 | 20,091 | -10,465 | 0.01% | 116,158 |
| 2011-01-21 | 2011-01-19 | 6.928 | 30,556 | -12,557 | 0.01% | 211,702 |
| 2011-01-17 | 2011-01-13 | 6.498 | 43,113 | -10,464 | 0.02% | 280,161 |
| 2011-01-14 | 2011-01-12 | 6.451 | 53,577 | -8,371 | 0.02% | 345,600 |
| 2010-12-07 | 2010-12-03 | 7.119 | 61,948 | -14,650 | 0.03% | 441,037 |
| 2010-11-18 | 2010-11-16 | 6.618 | 76,598 | -8,372 | 0.03% | 506,907 |
| 2010-11-15 | 2010-11-11 | 6.737 | 84,970 | -46,461 | 0.04% | 572,461 |
| 2010-11-10 | 2010-11-08 | 6.570 | 131,431 | +128,082 | 0.06% | 863,499 |
| 2010-11-05 | 2010-11-03 | 6.857 | 3,349 | +3,349 | 0.00% | 22,963 |
| 2010-10-26 | 2010-10-22 | 5.973 | 0 | -6,279 | ||
| 2010-10-12 | 2010-10-08 | 5.495 | 6,279 | +6,279 | 0.00% | 34,502 |
| 2010-08-25 | 2010-08-23 | 5.686 | 0 | -9,209 | ||
| 2010-06-17 | 2010-06-14 | 4.563 | 9,209 | +9,209 | 0.00% | 42,022 |
| 2010-04-23 | 2010-04-21 | 5.961 | 0 | -41,100 | ||
| 2010-04-13 | 2010-04-09 | 5.620 | 41,100 | +41,100 | 0.02% | 231,001 |
| 2009-09-28 | 2009-09-24 | 3.917 | 0 | -5,754 | ||
| 2009-09-21 | 2009-09-17 | 3.625 | 5,754 | -9,864 | 0.00% | 20,860 |
| 2009-09-18 | 2009-09-16 | 3.358 | 15,618 | +1,644 | 0.01% | 52,440 |
| 2009-09-14 | 2009-09-10 | 3.601 | 13,974 | +3,288 | 0.01% | 50,320 |
| 2009-09-08 | 2009-09-04 | 3.552 | 10,686 | +4,110 | 0.00% | 37,960 |
| 2009-09-07 | 2009-09-03 | 3.625 | 6,576 | +6,576 | 0.00% | 23,840 |
| 2009-09-02 | 2009-08-31 | 3.625 | 0 | -9,864 | ||
| 2009-08-28 | 2009-08-26 | 4.355 | 9,864 | +4,110 | 0.00% | 42,960 |
| 2009-08-26 | 2009-08-24 | 4.501 | 5,754 | +5,754 | 0.00% | 25,900 |
| 2009-08-03 | 2009-07-30 | 5.061 | 0 | -4,110 | ||
| 2009-07-31 | 2009-07-29 | 5.061 | 4,110 | +822 | 0.00% | 20,800 |
| 2009-07-30 | 2009-07-28 | 5.280 | 3,288 | +3,288 | 0.00% | 17,360 |
| 2008-07-16 | 2008-07-14 | 6.507 | 0 | -4,011 | ||
| 2008-07-14 | 2008-07-10 | 6.457 | 4,011 | +4,011 | 0.00% | 25,899 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy