History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 378,000 +0 0.08% 858,060
2025-10-13 2025-10-09 2.310 378,000 +0 0.08% 873,180
2025-10-10 2025-10-08 2.270 378,000 +0 0.08% 858,060
2025-10-09 2025-10-06 2.280 378,000 +0 0.08% 861,840
2025-10-08 2025-10-03 2.290 378,000 +0 0.08% 865,620
2025-10-06 2025-10-02 2.320 378,000 +0 0.08% 876,960
2025-10-03 2025-09-30 2.300 378,000 +0 0.08% 869,400
2025-10-02 2025-09-29 2.300 378,000 +0 0.08% 869,400
2025-09-30 2025-09-26 2.310 378,000 +0 0.08% 873,180
2025-09-29 2025-09-25 2.340 378,000 +0 0.08% 884,520
2025-09-26 2025-09-24 2.380 378,000 +0 0.08% 899,640
2025-09-25 2025-09-23 2.400 378,000 +0 0.08% 907,200
2025-09-24 2025-09-22 2.360 378,000 +0 0.08% 892,080
2025-09-23 2025-09-19 2.360 378,000 +0 0.08% 892,080
2025-09-22 2025-09-18 2.410 378,000 +0 0.08% 910,980
2025-09-19 2025-09-17 2.450 378,000 +0 0.08% 926,100
2025-09-18 2025-09-16 2.450 378,000 +0 0.08% 926,100
2025-09-17 2025-09-15 2.500 378,000 +0 0.08% 945,000
2025-09-16 2025-09-12 2.520 378,000 +0 0.08% 952,560
2025-09-15 2025-09-11 2.560 378,000 +0 0.08% 967,680
2025-09-12 2025-09-10 2.610 378,000 +0 0.08% 986,580
2025-09-11 2025-09-09 2.740 378,000 +0 0.08% 1,035,720
2025-09-10 2025-09-08 2.650 378,000 +0 0.08% 1,001,700
2025-09-09 2025-09-05 2.650 378,000 +0 0.08% 1,001,700
2025-09-08 2025-09-04 2.620 378,000 +0 0.08% 990,360
2025-09-05 2025-09-03 2.620 378,000 +0 0.08% 990,360
2025-09-04 2025-09-02 2.540 378,000 -50,000 0.08% 960,120
2025-08-12 2025-08-08 2.650 428,000 -10,000 0.09% 1,134,200
2025-07-25 2025-07-23 2.230 438,000 +3,000 0.09% 976,740
2025-06-27 2025-06-25 2.260 435,000 +10,000 0.09% 983,100
2025-06-23 2025-06-19 2.360 425,000 -150,000 0.09% 1,003,000
2025-06-18 2025-06-16 2.900 575,000 -50,000 0.12% 1,667,500
2025-06-16 2025-06-12 3.389 625,000 +69,888 0.13% 2,118,098
2025-06-11 2025-06-09 3.299 555,112 -16,875 0.13% 1,831,251
2025-06-10 2025-06-06 3.321 571,987 -6,217 0.14% 1,899,799
2025-06-05 2025-06-03 2.995 578,204 +6,217 0.14% 1,731,659
2025-03-19 2025-03-17 2.342 571,987 -23,093 0.14% 1,339,519
2025-02-27 2025-02-25 2.173 595,080 -4,441 0.15% 1,293,100
2025-02-21 2025-02-19 2.128 599,521 -26,645 0.15% 1,275,750
2025-01-09 2025-01-07 1.734 626,166 -4,441 0.15% 1,085,700
2025-01-07 2025-01-03 1.689 630,607 -44,409 0.15% 1,065,000
2024-12-30 2024-12-24 1.554 675,016 -5,329 0.16% 1,048,800
2024-12-27 2024-12-20 1.576 680,345 -160,760 0.17% 1,072,400
2024-12-20 2024-12-18 1.430 841,105 -70,167 0.21% 1,202,689
2024-10-04 2024-10-02 1.092 911,272 -13,322 0.22% 995,220
2024-08-06 2024-08-02 1.036 924,594 -17,764 0.23% 957,720
2024-06-24 2024-06-20 1.070 942,358 -26,645 0.23% 1,007,950
2024-06-17 2024-06-13 1.518 969,003 +135,326 0.24% 1,470,991
2023-07-31 2023-07-27 1.282 833,677 -38,207 0.24% 1,069,180
2023-07-27 2023-07-25 1.230 871,884 -30,565 0.25% 1,072,540
2023-06-15 2023-06-13 1.161 902,449 +48,345 0.26% 1,048,193
2023-05-11 2023-05-09 1.161 854,104 +28,928 0.26% 992,040
2022-10-28 2022-10-26 0.968 825,176 -7,232 0.25% 798,700
2022-06-13 2022-06-09 1.360 832,408 +36,589 0.25% 1,131,685
2022-04-13 2022-04-11 1.244 795,819 -24,199 0.25% 989,861
2022-01-27 2022-01-25 1.678 820,018 -3,457 0.26% 1,375,760
2021-12-29 2021-12-24 1.620 823,475 -3,457 0.26% 1,333,920
2021-10-15 2021-10-11 1.663 826,932 +24,199 0.26% 1,375,400
2021-10-11 2021-10-07 1.779 802,733 +3,457 0.25% 1,428,031
2021-09-15 2021-09-13 1.996 799,276 +248,910 0.25% 1,595,281
2021-08-16 2021-08-12 1.764 550,366 -3,457 0.17% 971,120
2021-08-02 2021-07-29 1.707 553,823 +3,457 0.17% 945,179
2021-07-22 2021-07-20 1.634 550,366 -4,149 0.17% 899,480
2021-07-13 2021-07-09 1.591 554,515 -4,148 0.17% 882,200
2021-07-12 2021-07-08 1.591 558,663 -5,532 0.17% 888,800
2021-06-28 2021-06-24 1.634 564,195 -9,679 0.18% 922,081
2021-06-11 2021-06-09 1.811 573,874 +42,335 0.18% 1,039,483
2021-05-26 2021-05-24 1.718 531,539 +1,921 0.18% 912,999
2021-05-25 2021-05-21 1.780 529,618 -32,021 0.18% 942,780
2021-04-27 2021-04-23 1.718 561,639 +6,405 0.19% 964,701
2021-04-19 2021-04-15 1.686 555,234 +16,010 0.19% 936,359
2021-04-07 2021-03-31 1.624 539,224 -16,651 0.18% 875,680
2021-03-31 2021-03-29 1.686 555,875 +38,425 0.19% 937,440
2021-03-08 2021-03-04 1.483 517,450 -12,809 0.17% 767,599
2021-03-04 2021-03-02 1.577 530,259 -76,849 0.18% 836,281
2021-03-03 2021-03-01 1.718 607,108 +76,849 0.20% 1,042,801
2021-02-17 2021-02-11 1.562 530,259 -6,404 0.18% 828,001
2021-02-02 2021-01-29 1.452 536,663 -19,212 0.18% 779,341
2020-10-19 2020-10-15 1.359 555,875 -28,818 0.18% 755,160
2020-10-09 2020-10-07 1.374 584,693 +28,818 0.19% 803,440
2020-06-15 2020-06-11 1.473 555,875 +13,670 0.18% 818,693
2020-02-26 2020-02-24 2.033 542,205 -74,959 0.18% 1,102,360
2019-11-06 2019-11-04 2.081 617,164 +18,740 0.20% 1,284,400
2019-10-10 2019-10-08 2.033 598,424 -1,874 0.20% 1,216,659
2019-07-02 2019-06-27 2.481 600,298 +56,219 0.20% 1,489,549
2019-06-12 2019-06-10 2.848 544,079 +24,248 0.18% 1,549,768
2019-04-23 2019-04-17 2.966 519,831 +3,581 0.18% 1,541,669
2019-02-21 2019-02-19 3.066 516,250 +1,790 0.17% 1,582,949
2018-08-16 2018-08-14 3.184 514,460 -13,727 0.17% 1,637,801
2018-08-14 2018-08-10 3.217 528,187 -1,790 0.18% 1,699,201
2018-08-10 2018-08-08 3.150 529,977 +15,517 0.18% 1,669,439
2018-06-13 2018-06-11 3.738 514,460 +21,005 0.17% 1,923,204
2018-04-04 2018-03-29 3.668 493,455 -28,050 0.17% 1,810,201
2018-03-15 2018-03-13 3.773 521,505 -13,739 0.18% 1,967,760
2018-03-08 2018-03-06 3.564 535,244 +14,312 0.18% 1,907,401
2018-03-07 2018-03-05 3.599 520,932 +13,738 0.18% 1,874,598
2018-03-02 2018-02-28 3.686 507,194 +68,695 0.17% 1,869,462
2018-03-01 2018-02-27 3.721 438,499 -11,449 0.15% 1,631,579
2018-02-26 2018-02-22 3.756 449,948 +13,739 0.15% 1,689,899
2018-02-13 2018-02-09 2.865 436,209 -5,725 0.15% 1,249,679
2018-02-08 2018-02-06 2.952 441,934 +11,449 0.15% 1,304,680
2018-01-23 2018-01-19 3.214 430,485 -12,594 0.15% 1,383,681
2018-01-16 2018-01-12 3.214 443,079 -57,245 0.15% 1,424,161
2017-11-23 2017-11-21 3.197 500,324 -1,717 0.17% 1,599,420
2017-11-17 2017-11-15 3.127 502,041 -15,457 0.17% 1,569,829
2017-11-02 2017-10-31 3.354 517,498 +114,491 0.17% 1,735,681
2017-10-20 2017-10-18 3.302 403,007 -22,898 0.13% 1,330,560
2017-10-17 2017-10-13 3.389 425,905 +15,456 0.14% 1,443,359
2017-10-06 2017-10-03 3.249 410,449 -28,623 0.14% 1,333,620
2017-09-19 2017-09-15 3.179 439,072 -3,434 0.15% 1,395,941
2017-09-07 2017-09-05 3.144 442,506 -11,449 0.15% 1,391,399
2017-08-02 2017-07-31 3.144 453,955 -81,289 0.15% 1,427,399
2017-07-27 2017-07-25 3.337 535,244 +28,623 0.18% 1,785,851
2017-07-19 2017-07-17 3.057 506,621 +75,564 0.17% 1,548,750
2017-07-12 2017-07-10 2.882 431,057 -85,868 0.14% 1,242,449
2017-07-03 2017-06-29 2.812 516,925 -17,174 0.17% 1,453,829
2017-06-29 2017-06-27 2.795 534,099 +17,174 0.18% 1,492,800
2017-05-19 2017-05-17 2.952 516,925 -32,630 0.17% 1,526,069
2017-04-25 2017-04-21 2.987 549,555 -17,174 0.18% 1,641,600
2017-03-16 2017-03-14 3.127 566,729 -6,297 0.19% 1,772,101
2017-03-15 2017-03-13 3.127 573,026 -5,152 0.19% 1,791,791
2017-03-03 2017-03-01 3.162 578,178 +11,449 0.19% 1,828,101
2017-02-20 2017-02-16 3.302 566,729 -5,724 0.19% 1,871,101
2017-01-24 2017-01-20 3.284 572,453 +11,449 0.19% 1,879,999
2016-12-22 2016-12-20 3.057 561,004 +11,449 0.18% 1,715,000
2016-12-16 2016-12-14 3.162 549,555 -5,725 0.18% 1,737,600
2016-12-14 2016-12-12 3.127 555,280 -2,862 0.18% 1,736,301
2016-12-07 2016-12-05 3.214 558,142 +11,449 0.18% 1,794,000
2016-11-16 2016-11-14 3.214 546,693 -17,173 0.18% 1,757,201
2016-11-03 2016-11-01 3.319 563,866 +48,086 0.18% 1,871,499
2016-11-01 2016-10-28 3.337 515,780 -16,029 0.17% 1,720,909
2016-10-20 2016-10-18 3.267 531,809 -11,449 0.17% 1,737,230
2016-10-19 2016-10-17 3.162 543,258 +11,449 0.17% 1,717,690
2016-10-14 2016-10-12 3.337 531,809 +11,449 0.17% 1,774,390
2016-10-11 2016-10-06 3.441 520,360 -18,891 0.17% 1,790,730
2016-10-07 2016-10-05 3.371 539,251 -11,449 0.17% 1,818,060
2016-10-06 2016-10-04 3.459 550,700 +2,290 0.18% 1,904,760
2016-10-05 2016-10-03 3.564 548,410 +5,724 0.18% 1,954,319
2016-10-04 2016-09-30 3.424 542,686 +11,449 0.17% 1,858,081
2016-10-03 2016-09-29 3.319 531,237 -17,173 0.17% 1,763,201
2016-09-29 2016-09-27 3.162 548,410 -22,898 0.18% 1,733,979
2016-09-26 2016-09-22 3.109 571,308 +8,586 0.18% 1,776,439
2016-09-19 2016-09-14 2.760 562,722 -34,347 0.18% 1,553,141
2016-09-13 2016-09-09 2.795 597,069 -2,290 0.19% 1,668,801
2016-09-09 2016-09-07 2.690 599,359 +34,348 0.19% 1,612,381
2016-09-08 2016-09-06 2.673 565,011 +17,173 0.18% 1,510,109
2016-08-29 2016-08-25 2.795 547,838 +17,174 0.18% 1,531,201
2016-08-16 2016-08-12 2.847 530,664 +14,311 0.17% 1,511,010
2016-08-04 2016-08-01 2.795 516,353 +7,442 0.17% 1,443,201
2016-08-03 2016-07-29 2.812 508,911 -103,614 0.16% 1,431,290
2016-07-25 2016-07-21 2.935 612,525 -11,449 0.20% 1,797,600
2016-07-22 2016-07-20 2.882 623,974 -2,290 0.20% 1,798,500
2016-07-20 2016-07-18 2.812 626,264 +11,449 0.20% 1,761,340
2016-07-07 2016-07-05 3.197 614,815 -74,991 0.20% 1,965,421
2016-07-04 2016-06-29 3.179 689,806 +11,449 0.22% 2,193,100
2016-06-30 2016-06-28 3.179 678,357 +11,449 0.22% 2,156,700
2016-06-29 2016-06-27 3.214 666,908 +11,449 0.21% 2,143,600
2016-06-28 2016-06-24 3.144 655,459 -5,724 0.21% 2,061,000
2016-06-24 2016-06-22 3.600 661,183 +35,509 0.21% 2,380,072
2016-05-26 2016-05-24 3.526 625,674 +5,417 0.21% 2,206,049
2016-04-28 2016-04-26 3.729 620,257 +542 0.21% 2,312,899
2016-04-25 2016-04-21 3.766 619,715 -10,835 0.21% 2,333,758
2016-04-21 2016-04-19 3.766 630,550 +4,876 0.21% 2,374,561
2016-04-19 2016-04-15 3.784 625,674 -3,792 0.21% 2,367,749
2016-04-18 2016-04-14 3.710 629,466 -4,334 0.21% 2,335,619
2016-04-01 2016-03-30 3.655 633,800 +2,709 0.21% 2,316,600
2016-03-11 2016-03-09 3.507 631,091 -5,959 0.21% 2,213,499
2016-02-29 2016-02-25 3.434 637,050 -15,168 0.22% 2,187,360
2016-02-24 2016-02-22 3.895 652,218 -2,709 0.22% 2,540,440
2016-02-23 2016-02-19 3.784 654,927 +2,709 0.22% 2,478,452
2016-02-18 2016-02-16 3.784 652,218 +2,709 0.22% 2,468,200
2016-02-03 2016-02-01 3.674 649,509 -12,460 0.22% 2,386,008
2016-01-25 2016-01-21 3.914 661,969 -5,417 0.22% 2,590,641
2016-01-22 2016-01-20 3.932 667,386 -20,043 0.22% 2,624,161
2016-01-19 2016-01-15 4.135 687,429 -29,252 0.23% 2,842,560
2016-01-18 2016-01-14 4.227 716,681 +4,333 0.24% 3,029,668
2016-01-08 2016-01-06 4.652 712,348 -6,500 0.24% 3,313,801
2015-12-30 2015-12-28 4.726 718,848 -4,876 0.24% 3,397,119
2015-12-28 2015-12-22 4.597 723,724 +11,376 0.24% 3,326,642
2015-12-21 2015-12-17 4.597 712,348 +1,625 0.24% 3,274,351
2015-12-08 2015-12-04 4.449 710,723 +11,918 0.24% 3,161,922
2015-12-07 2015-12-03 4.486 698,805 -14,626 0.23% 3,134,700
2015-12-04 2015-12-02 4.615 713,431 -3,792 0.24% 3,292,499
2015-12-02 2015-11-30 4.523 717,223 +3,792 0.24% 3,243,800
2015-11-27 2015-11-25 4.578 713,431 +29,252 0.24% 3,266,159
2015-11-25 2015-11-23 4.689 684,179 +5,417 0.23% 3,208,021
2015-11-13 2015-11-11 4.597 678,762 -54,171 0.22% 3,119,971
2015-11-12 2015-11-10 4.652 732,933 -16,251 0.24% 3,409,562
2015-11-10 2015-11-06 4.615 749,184 -86,132 0.25% 3,457,500
2015-11-06 2015-11-04 4.633 835,316 +8,126 0.28% 3,870,421
2015-11-04 2015-11-02 4.615 827,190 +32,502 0.27% 3,817,500
2015-11-03 2015-10-30 4.597 794,688 -29,794 0.26% 3,652,832
2015-11-02 2015-10-29 4.560 824,482 +5,418 0.27% 3,759,342
2015-10-30 2015-10-28 4.615 819,064 +41,169 0.27% 3,779,998
2015-10-29 2015-10-27 4.744 777,895 -5,417 0.26% 3,690,522
2015-10-28 2015-10-26 4.763 783,312 +10,835 0.26% 3,730,682
2015-10-27 2015-10-23 4.763 772,477 -16,252 0.25% 3,679,078
2015-10-12 2015-10-08 4.615 788,729 +3,251 0.26% 3,640,001
2015-10-09 2015-10-07 4.689 785,478 -5,959 0.26% 3,682,998
2015-10-08 2015-10-06 4.615 791,437 +5,417 0.26% 3,652,499
2015-09-29 2015-09-24 4.689 786,020 +81,256 0.26% 3,685,539
2015-09-22 2015-09-18 4.781 704,764 +3,250 0.23% 3,369,591
2015-09-16 2015-09-14 4.707 701,514 +5,418 0.23% 3,302,252
2015-09-14 2015-09-10 4.781 696,096 -8,126 0.23% 3,328,148
2015-09-11 2015-09-09 4.892 704,222 -21,668 0.23% 3,445,000
2015-09-09 2015-09-07 4.578 725,890 -20,585 0.24% 3,323,198
2015-09-08 2015-09-04 4.449 746,475 +18,418 0.24% 3,320,978
2015-09-04 2015-09-01 4.523 728,057 +4,333 0.24% 3,292,799
2015-09-01 2015-08-28 4.763 723,724 +35,211 0.24% 3,446,882
2015-08-28 2015-08-26 4.615 688,513 -43,336 0.23% 3,177,502
2015-08-27 2015-08-25 4.190 731,849 +23,835 0.24% 3,066,769
2015-08-26 2015-08-24 4.080 708,014 +134,886 0.23% 2,888,470
2015-08-25 2015-08-21 5.335 573,128 +9,209 0.18% 3,057,618
2015-08-24 2015-08-20 5.353 563,919 +22,210 0.18% 3,018,898
2015-08-21 2015-08-19 5.409 541,709 +29,252 0.17% 2,929,998
2015-08-18 2015-08-14 6.406 512,457 +4,875 0.17% 3,282,620
2015-08-17 2015-08-13 6.461 507,582 +10,835 0.16% 3,279,503
2015-08-14 2015-08-12 6.387 496,747 -12,460 0.16% 3,172,817
2015-08-13 2015-08-11 6.701 509,207 -2,167 0.16% 3,412,202
2015-08-12 2015-08-10 6.775 511,374 -13,542 0.16% 3,464,483
2015-08-11 2015-08-07 6.609 524,916 -9,209 0.17% 3,469,018
2015-08-10 2015-08-06 6.535 534,125 +18,959 0.17% 3,490,438
2015-08-05 2015-08-03 6.646 515,166 +48,754 0.17% 3,423,603
2015-08-03 2015-07-30 6.830 466,412 -21,668 0.15% 3,185,702
2015-07-31 2015-07-29 6.756 488,080 +21,668 0.16% 3,297,660
2015-07-30 2015-07-28 6.627 466,412 +14,085 0.15% 3,090,992
2015-07-29 2015-07-27 6.683 452,327 -4,876 0.15% 3,022,698
2015-07-27 2015-07-23 7.218 457,203 -3,792 0.15% 3,300,043
2015-07-24 2015-07-22 7.126 460,995 -16,251 0.15% 3,284,863
2015-07-23 2015-07-21 7.329 477,246 -43,878 0.15% 3,497,571
2015-07-22 2015-07-20 7.181 521,124 -26,544 0.17% 3,742,178
2015-07-21 2015-07-17 7.181 547,668 +61,755 0.18% 3,932,789
2015-07-20 2015-07-16 7.033 485,913 +10,834 0.16% 3,417,568
2015-07-17 2015-07-15 6.886 475,079 +14,084 0.15% 3,271,210
2015-07-16 2015-07-14 7.366 460,995 +26,544 0.15% 3,395,493
2015-07-14 2015-07-10 7.163 434,451 -22,752 0.14% 3,111,761
2015-07-13 2015-07-09 6.959 457,203 +5,959 0.15% 3,181,883
2015-07-10 2015-07-08 5.612 451,244 +25,460 0.15% 2,532,321
2015-07-08 2015-07-06 6.830 425,784 -5,958 0.14% 2,908,203
2015-07-07 2015-07-03 7.310 431,742 +11,917 0.14% 3,156,118
2015-07-06 2015-07-02 7.790 419,825 -27,085 0.14% 3,270,502
2015-07-03 2015-06-30 8.289 446,910 +21,668 0.14% 3,704,249
2015-07-02 2015-06-29 8.122 425,242 -48,754 0.14% 3,454,002
2015-06-30 2015-06-26 8.621 473,996 -27,085 0.15% 4,086,253
2015-06-29 2015-06-25 8.861 501,081 +32,502 0.16% 4,439,999
2015-06-24 2015-06-22 8.916 468,579 -108,341 0.15% 4,177,954
2015-06-23 2015-06-19 8.695 576,920 +21,668 0.19% 5,016,147
2015-06-22 2015-06-18 8.750 555,252 -49,837 0.18% 4,858,500
2015-06-19 2015-06-17 9.009 605,089 +8,125 0.20% 5,450,958
2015-06-18 2015-06-16 9.433 596,964 +68,797 0.19% 5,631,223
2015-06-17 2015-06-15 10.153 528,167 -9,209 0.17% 5,362,505
2015-06-16 2015-06-12 11.469 537,376 -5,958 0.17% 6,163,181
2015-06-15 2015-06-11 9.264 543,334 +24,738 0.18% 5,033,550
2015-06-01 2015-05-28 9.322 518,596 +11,375 0.18% 4,834,462
2015-05-28 2015-05-26 9.477 507,221 -15,511 0.17% 4,806,902
2015-05-27 2015-05-22 9.400 522,732 -32,574 0.18% 4,913,459
2015-05-26 2015-05-21 9.380 555,306 +6,205 0.19% 5,208,901
2015-05-22 2015-05-20 9.477 549,101 +29,471 0.19% 5,203,796
2015-05-21 2015-05-19 9.129 519,630 -6,204 0.18% 4,743,601
2015-05-20 2015-05-18 9.051 525,834 +3,619 0.18% 4,759,557
2015-05-19 2015-05-15 8.935 522,215 +9,824 0.18% 4,666,199
2015-05-18 2015-05-14 8.626 512,391 +5,170 0.17% 4,419,858
2015-05-15 2015-05-13 8.703 507,221 +21,716 0.17% 4,414,502
2015-05-14 2015-05-12 8.491 485,505 +5,171 0.16% 4,122,211
2015-05-13 2015-05-11 8.587 480,334 -6,205 0.16% 4,124,756
2015-05-11 2015-05-07 8.104 486,539 +6,205 0.17% 3,942,790
2015-05-08 2015-05-06 8.549 480,334 -5,171 0.16% 4,106,176
2015-05-06 2015-05-04 8.800 485,505 +6,205 0.16% 4,272,451
2015-05-05 2015-04-30 8.819 479,300 -21,199 0.16% 4,227,117
2015-04-30 2015-04-28 9.187 500,499 -3,620 0.17% 4,597,998
2015-04-29 2015-04-27 9.245 504,119 -8,272 0.17% 4,660,505
2015-04-28 2015-04-24 8.897 512,391 +14,477 0.17% 4,558,598
2015-04-27 2015-04-23 8.897 497,914 -9,307 0.17% 4,429,800
2015-04-24 2015-04-22 9.090 507,221 -51,704 0.17% 4,610,702
2015-04-23 2015-04-21 8.993 558,925 -24,818 0.19% 5,026,648
2015-04-22 2015-04-20 8.742 583,743 +31,539 0.20% 5,103,077
2015-04-21 2015-04-17 9.400 552,204 -20,164 0.19% 5,190,483
2015-04-20 2015-04-16 9.632 572,368 -10,341 0.19% 5,512,856
2015-04-17 2015-04-15 9.303 582,709 +14,994 0.20% 5,420,867
2015-04-16 2015-04-14 9.651 567,715 +56,875 0.19% 5,479,020
2015-04-15 2015-04-13 9.709 510,840 +17,579 0.17% 4,959,759
2015-04-13 2015-04-09 9.090 493,261 -26,886 0.17% 4,483,804
2015-04-10 2015-04-08 9.419 520,147 -54,290 0.18% 4,899,221
2015-04-09 2015-04-02 8.220 574,437 -22,750 0.20% 4,721,754
2015-04-08 2015-04-01 7.620 597,187 -2,068 0.20% 4,550,704
2015-04-02 2015-03-31 7.253 599,255 -5,170 0.20% 4,346,252
2015-04-01 2015-03-30 7.195 604,425 +45,500 0.21% 4,348,679
2015-03-30 2015-03-26 7.369 558,925 +7,755 0.19% 4,118,608
2015-03-27 2015-03-25 7.620 551,170 -41,363 0.19% 4,200,043
2015-03-26 2015-03-24 7.620 592,533 +5,170 0.20% 4,515,239
2015-03-25 2015-03-23 7.640 587,363 -25,852 0.20% 4,487,202
2015-03-24 2015-03-20 7.427 613,215 -16,028 0.21% 4,554,241
2015-03-23 2015-03-19 7.059 629,243 +25,335 0.21% 4,442,048
2015-03-20 2015-03-18 6.905 603,908 -9,307 0.21% 4,169,759
2015-03-19 2015-03-17 6.847 613,215 +9,307 0.21% 4,198,441
2015-03-18 2015-03-16 6.847 603,908 +7,239 0.21% 4,134,719
2015-03-17 2015-03-13 7.195 596,669 -3,620 0.20% 4,292,876
2015-03-12 2015-03-10 6.982 600,289 +6,205 0.20% 4,191,211
2015-03-11 2015-03-09 7.040 594,084 +46,534 0.20% 4,182,358
2015-03-10 2015-03-06 6.982 547,550 -5,171 0.19% 3,822,988
2015-03-09 2015-03-05 6.847 552,721 +25,853 0.19% 3,784,262
2015-03-05 2015-03-03 7.059 526,868 -3,620 0.18% 3,719,347
2015-03-03 2015-02-27 7.311 530,488 +4,654 0.18% 3,878,282
2015-02-25 2015-02-23 6.885 525,834 -3,103 0.18% 3,620,517
2015-02-24 2015-02-18 7.040 528,937 +8,273 0.18% 3,723,723
2015-02-23 2015-02-16 6.905 520,664 +1,034 0.18% 3,594,990
2015-02-17 2015-02-13 6.847 519,630 -15,511 0.18% 3,557,701
2015-02-13 2015-02-11 6.673 535,141 -5,171 0.18% 3,570,749
2015-02-10 2015-02-06 6.595 540,312 +20,682 0.18% 3,563,452
2015-02-09 2015-02-05 6.634 519,630 +5,171 0.18% 3,447,151
2015-02-06 2015-02-04 6.924 514,459 +13,443 0.18% 3,562,097
2015-02-03 2015-01-30 7.291 501,016 -48,602 0.17% 3,653,128
2015-02-02 2015-01-29 7.466 549,618 +48,602 0.19% 4,103,177
2015-01-30 2015-01-28 7.388 501,016 -56,875 0.17% 3,701,578
2015-01-29 2015-01-27 7.524 557,891 +5,170 0.19% 4,197,309
2015-01-28 2015-01-26 7.775 552,721 +5,171 0.19% 4,297,382
2015-01-27 2015-01-23 7.852 547,550 +11,375 0.19% 4,299,538
2015-01-26 2015-01-22 8.104 536,175 -3,620 0.18% 4,345,028
2015-01-23 2015-01-21 8.123 539,795 +3,620 0.18% 4,384,803
2015-01-21 2015-01-19 7.949 536,175 -5,171 0.18% 4,262,068
2015-01-14 2015-01-12 8.220 541,346 -5,170 0.18% 4,449,752
2015-01-12 2015-01-08 8.529 546,516 +5,170 0.19% 4,661,369
2015-01-08 2015-01-06 8.239 541,346 +5,171 0.18% 4,460,222
2014-12-30 2014-12-24 8.452 536,175 -5,171 0.18% 4,531,688
2014-12-29 2014-12-22 8.297 541,346 +5,171 0.18% 4,491,632
2014-12-23 2014-12-19 8.297 536,175 -5,171 0.18% 4,448,728
2014-12-11 2014-12-09 8.897 541,346 -11,375 0.18% 4,816,203
2014-12-05 2014-12-03 9.419 552,721 +5,171 0.19% 5,206,033
2014-12-02 2014-11-28 9.709 547,550 -5,171 0.19% 5,316,178
2014-11-27 2014-11-25 9.825 552,721 -4,136 0.19% 5,430,523
2014-11-26 2014-11-24 9.922 556,857 -3,619 0.19% 5,525,009
2014-11-19 2014-11-17 9.806 560,476 -517 0.19% 5,495,876
2014-11-18 2014-11-14 10.018 560,993 -13,444 0.19% 5,620,296
2014-11-17 2014-11-13 9.960 574,437 -5,170 0.20% 5,721,654
2014-11-11 2014-11-07 9.322 579,607 +5,170 0.20% 5,403,220
2014-11-10 2014-11-06 9.322 574,437 -5,170 0.20% 5,355,024
2014-11-07 2014-11-05 9.380 579,607 +2,068 0.20% 5,436,850
2014-11-05 2014-11-03 9.342 577,539 +5,688 0.20% 5,395,112
2014-11-03 2014-10-30 9.322 571,851 -3,620 0.19% 5,330,917
2014-10-31 2014-10-29 9.284 575,471 -517 0.20% 5,342,403
2014-10-27 2014-10-23 9.786 575,988 +15,512 0.20% 5,636,843
2014-10-24 2014-10-22 9.941 560,476 -5,171 0.19% 5,571,756
2014-10-21 2014-10-17 9.941 565,647 -10,341 0.19% 5,623,162
2014-10-15 2014-10-13 9.438 575,988 +5,171 0.20% 5,436,323
2014-10-14 2014-10-10 9.477 570,817 +10,341 0.19% 5,409,598
2014-10-13 2014-10-09 9.728 560,476 -5,171 0.19% 5,452,516
2014-10-09 2014-10-07 9.535 565,647 -5,170 0.19% 5,393,422
2014-10-08 2014-10-06 8.974 570,817 +5,170 0.19% 5,122,558
2014-10-06 2014-09-30 9.148 565,647 -33,091 0.19% 5,174,622
2014-10-03 2014-09-29 8.839 598,738 -5,170 0.20% 5,292,063
2014-09-30 2014-09-26 9.322 603,908 +10,341 0.21% 5,629,759
2014-09-29 2014-09-25 9.593 593,567 -5,171 0.20% 5,694,078
2014-09-26 2014-09-24 9.786 598,738 +1,551 0.20% 5,859,483
2014-09-25 2014-09-23 9.361 597,187 +36,194 0.20% 5,590,204
2014-09-24 2014-09-22 9.342 560,993 +5,170 0.19% 5,240,546
2014-09-23 2014-09-19 9.438 555,823 +6,205 0.19% 5,246,000
2014-09-19 2014-09-17 9.419 549,618 +8,272 0.19% 5,176,806
2014-09-18 2014-09-16 9.477 541,346 +10,341 0.18% 5,130,303
2014-09-16 2014-09-12 10.038 531,005 +5,171 0.18% 5,330,132
2014-09-15 2014-09-11 10.386 525,834 -5,171 0.18% 5,461,286
2014-09-12 2014-09-10 10.444 531,005 +7,239 0.18% 5,545,802
2014-09-08 2014-09-04 10.734 523,766 +67,216 0.18% 5,622,148
2014-09-05 2014-09-03 10.734 456,550 +55,840 0.16% 4,900,646
2014-09-04 2014-09-02 10.811 400,710 -5,170 0.14% 4,332,255
2014-09-01 2014-08-28 10.908 405,880 -3,619 0.14% 4,427,400
2014-08-29 2014-08-27 11.720 409,499 +9,824 0.14% 4,799,516
2014-08-28 2014-08-26 11.798 399,675 -15,512 0.14% 4,715,294
2014-08-20 2014-08-18 11.527 415,187 -2,585 0.14% 4,785,882
2014-08-15 2014-08-13 11.604 417,772 +46,017 0.14% 4,847,999
2014-08-14 2014-08-12 11.624 371,755 -2,585 0.13% 4,321,189
2014-08-12 2014-08-08 11.585 374,340 -6,205 0.13% 4,336,757
2014-08-08 2014-08-06 11.604 380,545 +6,205 0.13% 4,416,002
2014-08-06 2014-08-04 11.314 374,340 -10,341 0.13% 4,235,397
2014-08-05 2014-08-01 11.411 384,681 +5,170 0.13% 4,389,598
2014-08-04 2014-07-31 11.527 379,511 +5,171 0.13% 4,374,643
2014-08-01 2014-07-30 11.508 374,340 +1,034 0.13% 4,307,797
2014-07-30 2014-07-28 11.488 373,306 +5,170 0.13% 4,288,678
2014-07-28 2014-07-24 11.488 368,136 -3,619 0.13% 4,229,283
2014-07-25 2014-07-23 11.682 371,755 +3,619 0.13% 4,342,759
2014-07-18 2014-07-16 12.804 368,136 -6,721 0.13% 4,713,443
2014-07-17 2014-07-15 12.707 374,857 -21,716 0.13% 4,763,246
2014-07-16 2014-07-14 12.726 396,573 -1,034 0.14% 5,046,857
2014-07-14 2014-07-10 12.359 397,607 -8,273 0.14% 4,913,906
2014-07-11 2014-07-09 12.513 405,880 -4,136 0.14% 5,078,950
2014-07-10 2014-07-08 12.571 410,016 -4,137 0.14% 5,154,495
2014-07-09 2014-07-07 12.281 414,153 -52,221 0.14% 5,086,353
2014-07-08 2014-07-04 12.069 466,374 +47,568 0.16% 5,628,477
2014-07-04 2014-07-02 11.450 418,806 +6,204 0.14% 4,795,198
2014-07-03 2014-06-30 11.585 412,602 +4,137 0.14% 4,780,025
2014-07-02 2014-06-27 11.546 408,465 +1,034 0.14% 4,716,297
2014-06-30 2014-06-26 11.024 407,431 -25,852 0.14% 4,491,598
2014-06-27 2014-06-25 11.024 433,283 -59,461 0.15% 4,776,596
2014-06-25 2014-06-23 11.218 492,744 -33,090 0.17% 5,527,405
2014-06-23 2014-06-19 11.875 525,834 -5,171 0.18% 6,244,376
2014-06-20 2014-06-18 11.778 531,005 +2,585 0.18% 6,254,432
2014-06-19 2014-06-17 12.185 528,420 -1,034 0.18% 6,438,605
2014-06-18 2014-06-16 12.339 529,454 -20,681 0.18% 6,533,124
2014-06-17 2014-06-13 13.687 550,135 +13,960 0.19% 7,529,468
2014-06-16 2014-06-12 13.829 536,175 +73,956 0.18% 7,414,731
2014-06-13 2014-06-11 13.382 462,219 +13,276 0.17% 6,185,198
2014-06-11 2014-06-09 13.137 448,943 -3,442 0.16% 5,897,985
2014-06-09 2014-06-05 13.300 452,385 -3,933 0.16% 6,016,804
2014-06-05 2014-06-03 13.341 456,318 +4,917 0.16% 6,087,674
2014-06-04 2014-05-30 13.504 451,401 -5,901 0.16% 6,095,517
2014-05-29 2014-05-27 13.137 457,302 +2,950 0.17% 6,007,801
2014-05-28 2014-05-26 13.260 454,352 +3,934 0.16% 6,024,486
2014-05-27 2014-05-23 13.463 450,418 +8,359 0.16% 6,063,923
2014-05-22 2014-05-20 13.158 442,059 +8,360 0.16% 5,816,536
2014-05-21 2014-05-19 13.260 433,699 +1,967 0.16% 5,750,637
2014-05-20 2014-05-16 13.422 431,732 -4,918 0.16% 5,794,795
2014-05-19 2014-05-15 13.443 436,650 +13,769 0.16% 5,869,686
2014-05-16 2014-05-14 13.585 422,881 -11,802 0.15% 5,744,795
2014-05-15 2014-05-13 13.544 434,683 -4,917 0.16% 5,887,444
2014-05-14 2014-05-12 13.382 439,600 -9,834 0.16% 5,882,521
2014-05-13 2014-05-09 13.158 449,434 -16,719 0.16% 5,913,575
2014-05-12 2014-05-08 13.300 466,153 -15,243 0.17% 6,199,921
2014-05-09 2014-05-07 13.687 481,396 -3,934 0.17% 6,588,666
2014-05-05 2014-04-30 13.829 485,330 -492 0.18% 6,711,599
2014-04-30 2014-04-28 14.175 485,822 -22,127 0.18% 6,886,363
2014-04-29 2014-04-25 13.137 507,949 +4,425 0.18% 6,673,176
2014-04-28 2014-04-24 13.158 503,524 -13,276 0.18% 6,625,282
2014-04-23 2014-04-17 13.097 516,800 -1,476 0.19% 6,768,436
2014-04-22 2014-04-16 13.076 518,276 -983 0.19% 6,777,226
2014-04-17 2014-04-15 13.219 519,259 -8,359 0.19% 6,864,001
2014-04-15 2014-04-11 13.076 527,618 -11,310 0.19% 6,899,387
2014-04-14 2014-04-10 13.300 538,928 +9,835 0.20% 7,167,842
2014-04-11 2014-04-09 13.463 529,093 -16,227 0.19% 7,123,115
2014-04-10 2014-04-08 13.036 545,320 +1,967 0.20% 7,108,687
2014-04-09 2014-04-07 12.873 543,353 +6,392 0.20% 6,994,645
2014-04-08 2014-04-04 13.219 536,961 +2,459 0.19% 7,098,001
2014-04-04 2014-04-02 13.483 534,502 -1,967 0.19% 7,206,805
2014-04-03 2014-04-01 13.646 536,469 -4,426 0.19% 7,320,607
2014-04-02 2014-03-31 13.199 540,895 -4,917 0.20% 7,139,003
2014-04-01 2014-03-28 12.710 545,812 +15,735 0.20% 6,937,500
2014-03-31 2014-03-27 12.812 530,077 -6,884 0.19% 6,791,402
2014-03-28 2014-03-26 12.995 536,961 -28,520 0.19% 6,977,881
2014-03-27 2014-03-25 13.260 565,481 -18,194 0.20% 7,498,002
2014-03-26 2014-03-24 13.036 583,675 -135,223 0.21% 7,608,675
2014-03-25 2014-03-21 12.527 718,898 -1,967 0.26% 9,005,916
2014-03-24 2014-03-20 12.161 720,865 -78,184 0.26% 8,766,678
2014-03-21 2014-03-19 12.405 799,049 -7,376 0.29% 9,912,499
2014-03-20 2014-03-18 12.365 806,425 -29,503 0.29% 9,971,201
2014-03-19 2014-03-17 11.612 835,928 +11,801 0.30% 9,706,997
2014-03-18 2014-03-14 12.283 824,127 +9,343 0.30% 10,123,041
2014-03-17 2014-03-13 12.568 814,784 -5,409 0.30% 10,240,258
2014-03-14 2014-03-12 12.222 820,193 +983 0.30% 10,024,679
2014-03-13 2014-03-11 12.080 819,210 -31,962 0.30% 9,896,044
2014-03-12 2014-03-10 11.511 851,172 -21,635 0.31% 9,797,464
2014-03-11 2014-03-07 11.592 872,807 +1,966 0.32% 10,117,495
2014-03-10 2014-03-06 11.633 870,841 -2,950 0.32% 10,130,125
2014-03-06 2014-03-04 11.124 873,791 +5,901 0.32% 9,720,191
2014-03-05 2014-03-03 11.063 867,890 +9,834 0.31% 9,601,598
2014-03-04 2014-02-28 11.185 858,056 +6,884 0.31% 9,597,503
2014-03-03 2014-02-27 11.185 851,172 -34,420 0.31% 9,520,504
2014-02-27 2014-02-25 10.697 885,592 -2,951 0.32% 9,473,258
2014-02-26 2014-02-24 10.880 888,543 +9,835 0.32% 9,667,455
2014-02-24 2014-02-20 11.002 878,708 +24,094 0.32% 9,667,669
2014-02-21 2014-02-19 11.206 854,614 +2,459 0.31% 9,576,383
2014-02-20 2014-02-18 11.450 852,155 -21,144 0.31% 9,756,789
2014-02-19 2014-02-17 11.348 873,299 +8,851 0.32% 9,910,078
2014-02-18 2014-02-14 10.900 864,448 +22,619 0.31% 9,422,878
2014-02-17 2014-02-13 10.778 841,829 +4,917 0.31% 9,073,601
2014-02-13 2014-02-11 10.860 836,912 +10,326 0.30% 9,088,683
2014-02-10 2014-02-06 10.453 826,586 -3,933 0.30% 8,640,345
2014-02-07 2014-02-05 10.453 830,519 -7,868 0.30% 8,681,457
2014-02-06 2014-02-04 10.372 838,387 -14,260 0.30% 8,695,502
2014-02-05 2014-01-30 10.921 852,647 -6,392 0.31% 9,311,582
2014-02-04 2014-01-28 11.144 859,039 -9,835 0.31% 9,573,558
2014-01-29 2014-01-27 10.778 868,874 +11,802 0.31% 9,365,104
2014-01-28 2014-01-24 11.165 857,072 -25,078 0.31% 9,569,067
2014-01-24 2014-01-22 11.409 882,150 +24,094 0.32% 10,064,338
2014-01-23 2014-01-21 11.755 858,056 +23,603 0.31% 10,086,103
2014-01-22 2014-01-20 12.039 834,453 +25,078 0.30% 10,046,239
2014-01-21 2014-01-17 12.344 809,375 -42,780 0.29% 9,991,217
2014-01-20 2014-01-16 11.673 852,155 +136,207 0.31% 9,947,419
2014-01-17 2014-01-15 11.246 715,948 -9,834 0.26% 8,051,681
2014-01-16 2014-01-14 10.697 725,782 +35,404 0.26% 7,763,756
2014-01-15 2014-01-13 11.043 690,378 +30,978 0.25% 7,623,716
2014-01-14 2014-01-10 10.656 659,400 -5,901 0.24% 7,026,841
2014-01-13 2014-01-09 10.412 665,301 +7,868 0.24% 6,927,365
2014-01-09 2014-01-07 10.534 657,433 +34,912 0.24% 6,925,660
2014-01-08 2014-01-06 10.921 622,521 -97,852 0.23% 6,798,424
2014-01-07 2014-01-03 11.144 720,373 -46,714 0.26% 8,028,195
2014-01-06 2014-01-02 10.921 767,087 -1,967 0.28% 8,377,199
2014-01-03 2013-12-31 11.246 769,054 -46,222 0.28% 8,648,920
2014-01-02 2013-12-27 11.185 815,276 -9,834 0.30% 9,119,001
2013-12-30 2013-12-24 10.982 825,110 +57,531 0.30% 9,061,196
2013-12-27 2013-12-20 10.961 767,579 -13,276 0.28% 8,413,792
2013-12-23 2013-12-19 11.592 780,855 -2,459 0.28% 9,051,596
2013-12-20 2013-12-18 11.836 783,314 +7,376 0.28% 9,271,261
2013-12-19 2013-12-17 11.816 775,938 -1,967 0.28% 9,168,179
2013-12-18 2013-12-16 11.572 777,905 +5,409 0.28% 9,001,580
2013-12-17 2013-12-13 11.694 772,496 -10,818 0.28% 9,033,250
2013-12-16 2013-12-12 11.938 783,314 +6,884 0.28% 9,350,911
2013-12-13 2013-12-11 12.283 776,430 +24,095 0.28% 9,537,162
2013-12-12 2013-12-10 11.755 752,335 +46,713 0.27% 8,843,395
2013-12-11 2013-12-09 11.978 705,622 -8,359 0.26% 8,452,153
2013-12-10 2013-12-06 12.039 713,981 +38,846 0.26% 8,595,839
2013-12-09 2013-12-05 12.466 675,135 +7,868 0.24% 8,416,490
2013-12-06 2013-12-04 12.426 667,267 +59,990 0.24% 8,291,265
2013-12-05 2013-12-03 12.629 607,277 +154,401 0.22% 7,669,347
2013-12-04 2013-12-02 13.015 452,876 +18,685 0.16% 5,894,395
2013-12-03 2013-11-29 12.731 434,191 +98,836 0.16% 5,527,581
2013-12-02 2013-11-28 13.544 335,355 +30,487 0.12% 4,542,124
2013-11-29 2013-11-27 14.073 304,868 +16,227 0.11% 4,290,401
2013-11-28 2013-11-26 14.703 288,641 +16,227 0.10% 4,244,009
2013-11-27 2013-11-25 15.415 272,414 +10,326 0.10% 4,199,316
2013-11-26 2013-11-22 15.314 262,088 +14,260 0.10% 4,013,489
2013-11-25 2013-11-21 15.537 247,828 -7,868 0.09% 3,850,558
2013-11-22 2013-11-20 15.598 255,696 -21,635 0.09% 3,988,405
2013-11-21 2013-11-19 15.253 277,331 +33,437 0.10% 4,229,993
2013-11-20 2013-11-18 14.764 243,894 -26,062 0.09% 3,600,955
2013-11-19 2013-11-15 14.215 269,956 -3,933 0.10% 3,837,515
2013-11-18 2013-11-14 14.215 273,889 +6,392 0.10% 3,893,424
2013-11-14 2013-11-12 14.439 267,497 +3,442 0.10% 3,862,399
2013-11-12 2013-11-08 14.439 264,055 +14,260 0.10% 3,812,700
2013-11-11 2013-11-07 14.744 249,795 -23,603 0.09% 3,683,000
2013-11-08 2013-11-06 15.069 273,398 +3,442 0.10% 4,119,964
2013-11-07 2013-11-05 15.049 269,956 -6,392 0.10% 4,062,605
2013-11-06 2013-11-04 14.866 276,348 +1,475 0.10% 4,108,219
2013-11-05 2013-11-01 15.130 274,873 -7,376 0.10% 4,158,962
2013-11-04 2013-10-31 14.683 282,249 +4,918 0.10% 4,144,284
2013-11-01 2013-10-30 15.008 277,331 +9,834 0.10% 4,162,313
2013-10-31 2013-10-29 14.561 267,497 +19,669 0.10% 3,895,039
2013-10-29 2013-10-25 14.744 247,828 +10,326 0.09% 3,653,998
2013-10-25 2013-10-23 15.212 237,502 -19,669 0.09% 3,612,841
2013-10-24 2013-10-22 15.049 257,171 -3,934 0.09% 3,870,202
2013-10-23 2013-10-21 15.110 261,105 +1,476 0.09% 3,945,335
2013-10-22 2013-10-18 14.541 259,629 -4,426 0.09% 3,775,193
2013-10-21 2013-10-17 14.622 264,055 +12,293 0.10% 3,861,030
2013-10-18 2013-10-16 14.439 251,762 -31,962 0.09% 3,635,201
2013-10-16 2013-10-11 14.520 283,724 +6,884 0.10% 4,119,782
2013-10-15 2013-10-10 14.764 276,840 +1,967 0.10% 4,087,384
2013-10-10 2013-10-08 14.724 274,873 -13,276 0.10% 4,047,162
2013-10-09 2013-10-07 15.151 288,149 +6,392 0.10% 4,365,694
2013-10-08 2013-10-04 15.049 281,757 +7,868 0.10% 4,240,200
2013-10-07 2013-10-03 14.500 273,889 -1,476 0.10% 3,971,404
2013-10-04 2013-10-02 14.459 275,365 +3,442 0.10% 3,981,606
2013-09-30 2013-09-26 13.605 271,923 -30,486 0.10% 3,699,576
2013-09-27 2013-09-25 13.321 302,409 -13,277 0.11% 4,028,246
2013-09-26 2013-09-24 13.321 315,686 +10,818 0.11% 4,205,102
2013-09-25 2013-09-23 13.707 304,868 -3,934 0.11% 4,178,801
2013-09-24 2013-09-19 13.565 308,802 -983 0.11% 4,188,764
2013-09-23 2013-09-18 13.544 309,785 +7,867 0.11% 4,195,798
2013-09-19 2013-09-17 13.544 301,918 -5,409 0.11% 4,089,245
2013-09-18 2013-09-16 13.748 307,327 +1,967 0.11% 4,225,006
2013-09-17 2013-09-13 13.748 305,360 +16,719 0.11% 4,197,965
2013-09-16 2013-09-12 13.382 288,641 -2,459 0.10% 3,862,459
2013-09-13 2013-09-11 12.568 291,100 -2,950 0.11% 3,658,564
2013-09-12 2013-09-10 12.466 294,050 -4,917 0.11% 3,665,739
2013-09-11 2013-09-09 12.690 298,967 -13,769 0.11% 3,793,917
2013-09-10 2013-09-06 12.893 312,736 -24,094 0.11% 4,032,246
2013-09-09 2013-09-05 12.385 336,830 +10,326 0.12% 4,171,651
2013-09-06 2013-09-04 12.792 326,504 +12,785 0.12% 4,176,563
2013-09-05 2013-09-03 13.158 313,719 +2,950 0.11% 4,127,861
2013-09-04 2013-09-02 13.402 310,769 -45,238 0.11% 4,164,885
2013-09-03 2013-08-30 13.036 356,007 +14,752 0.13% 4,640,839
2013-09-02 2013-08-29 13.788 341,255 -5,901 0.12% 4,705,314
2013-08-30 2013-08-28 13.178 347,156 +16,227 0.13% 4,574,879
2013-08-29 2013-08-27 14.012 330,929 -11,802 0.12% 4,636,967
2013-08-28 2013-08-26 14.480 342,731 -2,950 0.12% 4,962,646
2013-08-27 2013-08-23 14.378 345,681 -7,867 0.13% 4,970,211
2013-08-26 2013-08-22 14.703 353,548 -3,443 0.13% 5,198,363
2013-08-23 2013-08-21 14.744 356,991 -5,408 0.13% 5,263,507
2013-08-22 2013-08-20 14.297 362,399 -29,504 0.13% 5,181,103
2013-08-21 2013-08-19 15.639 391,903 -33,437 0.14% 6,128,933
2013-08-20 2013-08-16 15.273 425,340 -1,967 0.15% 6,496,151
2013-08-19 2013-08-15 15.415 427,307 -4,425 0.15% 6,587,022
2013-08-16 2013-08-13 15.598 431,732 -10,818 0.16% 6,734,255
2013-08-15 2013-08-12 15.741 442,550 +3,934 0.16% 6,965,996
2013-08-13 2013-08-09 15.497 438,616 -492 0.16% 6,797,033
2013-08-12 2013-08-08 14.947 439,108 -492 0.16% 6,563,547
2013-08-09 2013-08-07 14.846 439,600 +2,459 0.16% 6,526,201
2013-08-08 2013-08-06 14.846 437,141 +30,978 0.16% 6,489,696
2013-08-07 2013-08-05 14.927 406,163 -11,309 0.15% 6,062,843
2013-08-05 2013-08-01 14.785 417,472 -65,891 0.15% 6,172,224
2013-08-02 2013-07-31 13.951 483,363 -16,227 0.18% 6,743,377
2013-08-01 2013-07-30 13.219 499,590 +4,425 0.18% 6,603,999
2013-07-31 2013-07-29 13.056 495,165 +6,393 0.18% 6,464,946
2013-07-30 2013-07-26 13.402 488,772 -14,260 0.18% 6,550,458
2013-07-29 2013-07-25 13.341 503,032 -28,520 0.18% 6,710,879
2013-07-26 2013-07-24 13.565 531,552 +9,834 0.19% 7,210,270
2013-07-25 2013-07-23 13.931 521,718 -2,458 0.19% 7,267,856
2013-07-24 2013-07-22 13.341 524,176 -984 0.19% 6,992,958
2013-07-23 2013-07-19 13.585 525,160 -33,437 0.19% 7,134,245
2013-07-22 2013-07-18 13.646 558,597 +16,719 0.20% 7,622,563
2013-07-19 2013-07-17 13.829 541,878 +3,442 0.20% 7,493,597
2013-07-18 2013-07-16 14.236 538,436 -18,686 0.20% 7,664,998
2013-07-17 2013-07-15 14.195 557,122 -36,879 0.20% 7,908,346
2013-07-16 2013-07-12 13.849 594,001 +37,371 0.22% 8,226,483
2013-07-15 2013-07-11 13.992 556,630 -492 0.20% 7,788,162
2013-07-12 2013-07-10 14.520 557,122 -12,293 0.20% 8,089,626
2013-07-10 2013-07-08 13.951 569,415 -1,475 0.21% 7,943,885
2013-07-09 2013-07-05 13.524 570,890 +13,768 0.21% 7,720,653
2013-07-08 2013-07-04 13.646 557,122 +10,327 0.20% 7,602,436
2013-07-05 2013-07-03 13.585 546,795 -21,144 0.20% 7,428,154
2013-07-04 2013-07-02 14.012 567,939 +46,713 0.21% 7,957,943
2013-07-03 2013-06-28 13.890 521,226 +16,719 0.19% 7,239,802
2013-06-28 2013-06-26 12.426 504,507 -8,360 0.18% 6,268,857
2013-06-27 2013-06-25 11.429 512,867 -41,796 0.19% 5,861,665
2013-06-26 2013-06-24 11.572 554,663 -83,101 0.20% 6,418,320
2013-06-25 2013-06-21 12.121 637,764 +20,652 0.23% 7,730,119
2013-06-24 2013-06-20 12.466 617,112 +984 0.23% 7,693,153
2013-06-21 2013-06-19 12.670 616,128 +10,326 0.23% 7,806,186
2013-06-20 2013-06-18 12.568 605,802 -12,785 0.22% 7,613,759
2013-06-19 2013-06-17 12.649 618,587 -4,917 0.23% 7,824,761
2013-06-18 2013-06-14 10.860 623,504 -61,465 0.23% 6,771,119
2013-06-17 2013-06-13 11.450 684,969 -18,194 0.25% 7,842,585
2013-06-14 2013-06-11 11.633 703,163 -44,747 0.26% 8,179,598
2013-06-13 2013-06-10 11.999 747,910 -1,475 0.27% 8,973,901
2013-06-11 2013-06-07 11.856 749,385 +17,210 0.27% 8,884,919
2013-06-10 2013-06-06 11.917 732,175 -17,702 0.27% 8,725,543
2013-06-07 2013-06-05 12.039 749,877 -6,392 0.27% 9,028,002
2013-06-05 2013-06-03 11.612 756,269 -2,459 0.28% 8,781,978
2013-06-03 2013-05-30 12.100 758,728 -27,045 0.28% 9,180,852
2013-05-31 2013-05-29 11.612 785,773 -90,476 0.29% 9,124,585
2013-05-30 2013-05-28 10.717 876,249 -1,030,651 0.32% 9,391,135
2013-05-29 2013-05-27 10.046 1,906,900 -524,176 0.70% 19,157,322
2013-05-28 2013-05-24 11.073 2,431,076 -629,405 0.89% 26,919,625
2013-05-27 2013-05-23 11.052 3,060,481 -206,595 1.12% 33,823,433
2013-05-24 2013-05-22 11.095 3,267,076 -171,951 1.26% 36,246,873
2013-05-23 2013-05-21 11.502 3,439,027 +69,899 1.33% 39,556,799
2013-05-22 2013-05-20 11.481 3,369,128 -932 1.30% 38,680,499
2013-05-21 2013-05-16 10.665 3,370,060 +180,339 1.30% 35,943,039
2013-05-20 2013-05-15 9.550 3,189,721 +13,980 1.23% 30,460,251
2013-05-16 2013-05-14 9.421 3,175,741 -16,310 1.23% 29,917,849
2013-05-15 2013-05-13 9.442 3,192,051 -9,786 1.23% 30,140,001
2013-05-14 2013-05-10 9.507 3,201,837 -10,718 1.24% 30,438,533
2013-05-13 2013-05-09 9.464 3,212,555 +32,620 1.24% 30,402,544
2013-05-10 2013-05-08 9.485 3,179,935 +33,551 1.23% 30,162,080
2013-05-09 2013-05-07 9.592 3,146,384 -5,125 1.21% 30,181,444
2013-05-08 2013-05-06 9.249 3,151,509 +13,047 1.22% 29,148,526
2013-05-07 2013-05-03 9.228 3,138,462 +2,796 1.21% 28,960,503
2013-05-03 2013-04-30 9.249 3,135,666 +11,650 1.21% 29,001,993
2013-04-29 2013-04-25 9.206 3,124,016 +1,864 1.21% 28,760,161
2013-04-26 2013-04-24 9.228 3,122,152 +5,592 1.21% 28,810,001
2013-04-25 2013-04-23 9.249 3,116,560 +932 1.20% 28,825,280
2013-04-24 2013-04-22 9.249 3,115,628 +10,252 1.20% 28,816,660
2013-04-23 2013-04-19 9.228 3,105,376 +2,330 1.20% 28,655,198
2013-04-22 2013-04-18 9.271 3,103,046 +13,980 1.20% 28,766,878
2013-04-19 2013-04-17 9.228 3,089,066 -32,154 1.19% 28,504,696
2013-04-18 2013-04-16 9.206 3,121,220 -17,708 1.21% 28,734,421
2013-04-17 2013-04-15 9.206 3,138,928 +27,494 1.21% 28,897,443
2013-04-16 2013-04-12 9.249 3,111,434 -12,116 1.20% 28,777,869
2013-04-12 2013-04-10 9.249 3,123,550 -5,592 1.21% 28,889,931
2013-04-11 2013-04-09 9.356 3,129,142 +54,521 1.21% 29,277,402
2013-04-10 2013-04-08 9.228 3,074,621 +74,559 1.19% 28,371,403
2013-04-09 2013-04-05 9.120 3,000,062 -20,969 1.16% 27,361,502
2013-04-08 2013-04-03 9.335 3,021,031 +5,591 1.17% 28,201,045
2013-04-05 2013-04-02 9.421 3,015,440 +2,330 1.16% 28,407,694
2013-04-03 2013-03-28 9.528 3,013,110 -13,979 1.16% 28,709,044
2013-04-02 2013-03-27 9.657 3,027,089 +15,377 1.17% 29,231,996
2013-03-27 2013-03-25 9.764 3,011,712 +932 1.16% 29,406,654
2013-03-26 2013-03-22 9.614 3,010,780 +932 1.16% 28,945,283
2013-03-25 2013-03-21 9.485 3,009,848 +43,338 1.16% 28,548,783
2013-03-22 2013-03-20 9.464 2,966,510 +521,912 1.15% 28,074,057
2013-03-21 2013-03-19 8.820 2,444,598 -18,640 0.94% 21,561,057
2013-03-18 2013-03-14 8.691 2,463,238 +18,640 0.95% 21,408,299
2013-03-15 2013-03-13 8.477 2,444,598 -25,164 0.94% 20,721,697
2013-03-14 2013-03-12 8.713 2,469,762 -12,116 0.95% 21,518,000
2013-03-13 2013-03-11 9.077 2,481,878 +1,398 0.96% 22,528,982
2013-03-12 2013-03-08 9.206 2,480,480 +167,758 0.96% 22,835,672
2013-03-08 2013-03-06 8.970 2,312,722 +456,673 0.89% 20,745,336
2013-03-07 2013-03-05 9.013 1,856,049 +464,594 0.72% 16,728,596
2013-03-05 2013-03-01 8.970 1,391,455 -23,299 0.54% 12,481,484
2013-03-01 2013-02-27 8.798 1,414,754 +20,969 0.55% 12,447,598
2013-02-28 2013-02-26 8.949 1,393,785 -41,007 0.54% 12,472,474
2013-02-27 2013-02-25 9.185 1,434,792 +5,592 0.55% 13,178,121
2013-02-26 2013-02-22 9.292 1,429,200 +348,563 0.55% 13,280,110
2013-02-25 2013-02-21 9.292 1,080,637 +448,751 0.42% 10,041,267
2013-02-22 2013-02-20 9.034 631,886 +287,983 0.24% 5,708,758
2013-02-21 2013-02-19 8.906 343,903 +4,660 0.13% 3,062,703
2013-02-18 2013-02-14 9.120 339,243 +18,640 0.13% 3,094,002
2013-02-14 2013-02-07 8.820 320,603 -9,320 0.12% 2,827,679
2013-02-08 2013-02-06 8.927 329,923 -23,300 0.13% 2,945,281
2013-02-06 2013-02-04 8.820 353,223 +11,650 0.14% 3,115,384
2013-02-05 2013-02-01 8.777 341,573 -83,878 0.13% 2,997,972
2013-02-04 2013-01-31 8.133 425,451 -27,960 0.16% 3,460,266
2013-02-01 2013-01-30 7.640 453,411 +466 0.18% 3,463,880
2013-01-28 2013-01-24 7.640 452,945 +8,388 0.17% 3,460,320
2013-01-25 2013-01-23 7.683 444,557 +32,619 0.17% 3,415,319
2013-01-22 2013-01-18 7.811 411,938 +23,300 0.16% 3,217,763
2013-01-21 2013-01-17 7.876 388,638 -10,252 0.15% 3,060,780
2013-01-17 2013-01-15 7.940 398,890 -17,708 0.15% 3,167,201
2013-01-15 2013-01-11 7.940 416,598 +3,262 0.16% 3,307,803
2013-01-14 2013-01-10 8.004 413,336 +19,106 0.16% 3,308,513
2013-01-10 2013-01-08 7.940 394,230 +4,660 0.15% 3,130,201
2013-01-09 2013-01-07 8.219 389,570 -44,735 0.15% 3,201,880
2013-01-07 2013-01-03 8.026 434,305 +4,660 0.17% 3,485,677
2013-01-04 2013-01-02 7.919 429,645 -2,330 0.17% 3,402,177
2012-12-20 2012-12-18 7.597 431,975 +4,660 0.17% 3,281,577
2012-12-19 2012-12-17 7.597 427,315 -2,796 0.17% 3,246,177
2012-12-18 2012-12-14 7.683 430,111 +1,398 0.17% 3,304,337
2012-12-17 2012-12-13 7.532 428,713 -4,660 0.17% 3,229,197
2012-12-14 2012-12-12 7.919 433,373 +1,398 0.17% 3,431,697
2012-12-13 2012-12-11 7.961 431,975 -9,320 0.17% 3,439,167
2012-12-10 2012-12-06 7.854 441,295 +4,660 0.17% 3,466,018
2012-12-06 2012-12-04 7.833 436,635 -932 0.17% 3,420,048
2012-12-03 2012-11-29 7.961 437,567 +22,367 0.17% 3,483,688
2012-11-28 2012-11-26 8.026 415,200 +7,922 0.16% 3,332,343
2012-11-26 2012-11-22 8.155 407,278 -43,337 0.16% 3,321,202
2012-11-23 2012-11-21 8.090 450,615 -16,776 0.17% 3,645,589
2012-11-22 2012-11-20 8.026 467,391 +17,242 0.18% 3,751,222
2012-11-21 2012-11-19 7.919 450,149 +27,960 0.17% 3,564,539
2012-11-16 2012-11-14 7.468 422,189 +7,455 0.16% 3,152,876
2012-11-12 2012-11-08 7.833 414,734 +46,600 0.16% 3,248,503
2012-11-09 2012-11-07 7.983 368,134 -12,116 0.14% 2,938,797
2012-11-08 2012-11-06 7.876 380,250 +4,660 0.15% 2,994,719
2012-11-06 2012-11-02 8.047 375,590 -2,330 0.15% 3,022,498
2012-11-05 2012-11-01 8.133 377,920 +1,864 0.15% 3,073,689
2012-11-02 2012-10-31 8.133 376,056 +18,640 0.15% 3,058,528
2012-11-01 2012-10-30 8.455 357,416 -25,164 0.14% 3,021,976
2012-10-31 2012-10-29 8.026 382,580 -466 0.15% 3,070,539
2012-10-24 2012-10-19 7.897 383,046 -18,640 0.15% 3,024,959
2012-10-16 2012-10-12 7.640 401,686 -5,126 0.16% 3,068,721
2012-10-08 2012-10-04 7.489 406,812 -932 0.16% 3,046,772
2012-09-21 2012-09-19 6.974 407,744 -4,660 0.16% 2,843,752
2012-09-13 2012-09-11 6.910 412,404 +1,398 0.16% 2,849,702
2012-09-12 2012-09-10 6.824 411,006 -11,183 0.16% 2,804,762
2012-09-11 2012-09-07 6.781 422,189 -16,310 0.16% 2,862,957
2012-09-10 2012-09-06 6.610 438,499 -8,388 0.17% 2,898,278
2012-09-07 2012-09-05 6.610 446,887 -29,824 0.17% 2,953,719
2012-09-06 2012-09-04 6.631 476,711 -9,320 0.18% 3,161,072
2012-08-31 2012-08-29 6.760 486,031 -11,649 0.19% 3,285,453
2012-08-29 2012-08-27 6.610 497,680 -2,330 0.19% 3,289,438
2012-08-28 2012-08-24 6.781 500,010 -29,824 0.19% 3,390,678
2012-08-27 2012-08-23 7.404 529,834 -4,194 0.20% 3,922,651
2012-08-24 2012-08-22 7.232 534,028 +8,854 0.21% 3,862,022
2012-08-23 2012-08-21 7.146 525,174 -15,844 0.20% 3,752,911
2012-08-21 2012-08-17 6.631 541,018 +4,660 0.21% 3,587,492
2012-08-14 2012-08-10 6.996 536,358 -6,524 0.21% 3,752,262
2012-08-13 2012-08-09 6.931 542,882 -1,864 0.21% 3,762,952
2012-08-01 2012-07-30 6.502 544,746 +13,048 0.21% 3,542,073
2012-07-30 2012-07-26 6.288 531,698 +466 0.20% 3,343,131
2012-07-27 2012-07-25 6.223 531,232 +23,300 0.20% 3,306,001
2012-07-26 2012-07-24 6.288 507,932 +23,299 0.20% 3,193,699
2012-07-25 2012-07-23 6.288 484,633 -18,639 0.19% 3,047,203
2012-07-24 2012-07-20 6.459 503,272 +3,728 0.19% 3,250,798
2012-07-23 2012-07-19 6.438 499,544 +6,058 0.19% 3,215,998
2012-07-20 2012-07-18 6.481 493,486 +7,921 0.19% 3,198,177
2012-07-18 2012-07-16 6.502 485,565 +27,028 0.19% 3,157,263
2012-07-13 2012-07-11 6.395 458,537 -110,440 0.18% 2,932,320
2012-07-12 2012-07-10 6.395 568,977 -481,837 0.22% 3,638,578
2012-07-11 2012-07-09 6.137 1,050,814 -772,150 0.40% 6,449,301
2012-07-10 2012-07-06 6.395 1,822,964 -416,598 0.70% 11,657,760
2012-07-09 2012-07-05 6.545 2,239,562 -215,754 0.86% 14,658,303
2012-07-06 2012-07-04 6.695 2,455,316 -51,259 0.94% 16,439,279
2012-07-05 2012-07-03 6.524 2,506,575 -42,872 0.96% 16,352,157
2012-07-04 2012-06-29 6.438 2,549,447 -376,988 0.98% 16,413,002
2012-07-03 2012-06-28 6.481 2,926,435 -239,520 1.12% 18,965,600
2012-06-27 2012-06-25 6.846 3,165,955 -4,660 1.22% 21,672,858
2012-06-25 2012-06-21 6.996 3,170,615 -13,048 1.22% 22,181,039
2012-06-22 2012-06-20 7.232 3,183,663 -3,262 1.22% 23,023,840
2012-06-21 2012-06-19 7.382 3,186,925 -9,786 1.22% 23,526,161
2012-06-20 2012-06-18 7.339 3,196,711 -7,922 1.23% 23,461,202
2012-06-18 2012-06-14 6.974 3,204,633 +19,572 1.23% 22,350,252
2012-06-15 2012-06-13 6.996 3,185,061 +13,980 1.22% 22,282,100
2012-06-14 2012-06-12 7.017 3,171,081 -6,990 1.22% 22,252,349
2012-06-13 2012-06-11 7.103 3,178,071 +11,650 1.22% 22,574,200
2012-06-12 2012-06-08 6.674 3,166,421 -194,785 1.22% 21,132,448
2012-06-11 2012-06-07 6.652 3,361,206 -201,775 1.29% 22,360,298
2012-06-08 2012-06-06 6.674 3,562,981 -201,775 1.37% 23,779,059
2012-06-07 2012-06-05 6.223 3,764,756 -463,197 1.45% 23,429,100
2012-06-06 2012-06-04 5.966 4,227,953 -116,498 1.62% 25,222,941
2012-06-05 2012-06-01 6.202 4,344,451 -64,307 1.67% 26,943,469
2012-06-04 2012-05-31 6.524 4,408,758 -313,613 1.69% 28,761,439
2012-06-01 2012-05-30 6.760 4,722,371 -253,034 1.81% 31,922,098
2012-05-31 2012-05-29 6.889 4,975,405 -357,417 1.91% 34,273,167
2012-05-30 2012-05-28 6.674 5,332,822 -255,830 2.05% 35,590,841
2012-05-29 2012-05-25 6.567 5,588,652 -181,737 2.15% 36,698,580
2012-05-28 2012-05-24 7.910 5,770,389 -670,098 2.22% 45,641,724
2012-05-25 2012-05-23 7.795 6,440,487 +63,914 2.47% 50,205,805
2012-05-24 2012-05-22 8.595 6,376,573 -227,469 2.61% 54,809,524
2012-05-23 2012-05-21 8.115 6,604,042 -68,240 2.70% 53,594,352
2012-05-22 2012-05-18 8.230 6,672,282 -216,096 2.73% 54,910,796
2012-05-21 2012-05-17 8.847 6,888,378 +141,293 2.82% 60,940,889
2012-05-18 2012-05-16 9.327 6,747,085 +28,434 2.76% 62,929,922
2012-05-17 2012-05-15 9.670 6,718,651 -4,812 2.75% 64,968,569
2012-05-16 2012-05-14 9.693 6,723,463 +6,999 2.75% 65,168,800
2012-05-15 2012-05-11 9.624 6,716,464 +88,363 2.75% 64,640,340
2012-05-14 2012-05-10 10.036 6,628,101 +26,684 2.71% 66,517,281
2012-05-11 2012-05-09 9.624 6,601,417 -4,812 2.70% 63,533,109
2012-05-09 2012-05-07 10.379 6,606,229 -4,374 2.70% 68,563,081
2012-05-08 2012-05-04 10.219 6,610,603 +1,312,322 2.71% 67,550,637
2012-05-07 2012-05-03 10.379 5,298,281 +7,874 2.17% 54,988,477
2012-05-04 2012-05-02 10.516 5,290,407 +874 2.17% 55,632,396
2012-05-02 2012-04-27 10.287 5,289,533 -3,499 2.16% 54,414,005
2012-04-27 2012-04-25 10.447 5,293,032 +13,123 2.17% 55,297,000
2012-04-26 2012-04-24 10.584 5,279,909 -1,312 2.16% 55,884,102
2012-04-25 2012-04-23 10.241 5,281,221 +36,307 2.16% 54,087,039
2012-04-24 2012-04-20 10.196 5,244,914 -17,497 2.15% 53,475,405
2012-04-23 2012-04-19 10.561 5,262,411 -11,374 2.15% 55,578,598
2012-04-18 2012-04-16 9.464 5,273,785 -5,686 2.16% 49,911,843
2012-04-17 2012-04-13 9.281 5,279,471 +12,248 2.16% 49,000,137
2012-04-16 2012-04-12 9.213 5,267,223 +437 2.16% 48,525,230
2012-04-11 2012-04-05 8.824 5,266,786 +1,750 2.16% 46,474,404
2012-04-10 2012-04-03 8.710 5,265,036 -23,622 2.16% 45,857,161
2012-04-05 2012-04-02 8.687 5,288,658 +51,181 2.17% 45,942,003
2012-04-03 2012-03-30 9.076 5,237,477 +823,701 2.14% 47,532,809
2012-04-02 2012-03-29 9.030 4,413,776 +47,681 1.81% 39,855,497
2012-03-30 2012-03-28 9.258 4,366,095 +58,617 1.79% 40,423,048
2012-03-29 2012-03-27 9.053 4,307,478 +16,623 1.77% 38,994,118
2012-03-27 2012-03-23 8.938 4,290,855 -11,374 1.76% 38,353,186
2012-03-23 2012-03-21 9.601 4,302,229 +875 1.77% 41,307,001
2012-03-22 2012-03-20 9.556 4,301,354 +6,124 1.77% 41,101,940
2012-03-21 2012-03-19 8.733 4,295,230 +2,625 1.76% 37,508,581
2012-03-20 2012-03-16 9.076 4,292,605 +243,217 1.76% 38,957,608
2012-03-16 2012-03-14 7.475 4,049,388 -96,237 1.66% 30,270,388
2012-03-15 2012-03-13 7.407 4,145,625 -31,933 1.70% 30,705,479
2012-03-14 2012-03-12 7.590 4,177,558 -3,062 1.71% 31,705,997
2012-03-13 2012-03-09 7.544 4,180,620 +21,872 1.72% 31,538,097
2012-03-12 2012-03-08 7.407 4,158,748 +34,995 1.71% 30,802,677
2012-03-09 2012-03-07 6.767 4,123,753 -153,104 1.69% 27,903,919
2012-03-08 2012-03-06 7.041 4,276,857 +21,872 1.76% 30,113,157
2012-03-07 2012-03-05 7.384 4,254,985 +127,732 1.75% 31,418,208
2012-03-06 2012-03-02 7.201 4,127,253 +13,124 1.69% 29,720,252
2012-03-05 2012-03-01 7.224 4,114,129 +7,436 1.69% 29,719,797
2012-03-02 2012-02-29 7.224 4,106,693 +201,223 1.69% 29,666,080
2012-03-01 2012-02-28 7.110 3,905,470 -4,375 1.60% 27,766,078
2012-02-29 2012-02-27 7.201 3,909,845 +471,561 1.60% 28,154,703
2012-02-28 2012-02-24 7.064 3,438,284 +18,373 1.41% 24,287,403
2012-02-27 2012-02-23 6.607 3,419,911 -4,375 1.40% 22,594,019
2012-02-23 2012-02-21 6.469 3,424,286 +8,749 1.41% 22,153,243
2012-02-22 2012-02-20 6.469 3,415,537 +65,616 1.40% 22,096,642
2012-02-20 2012-02-16 6.515 3,349,921 +328,081 1.37% 21,825,303
2012-02-17 2012-02-15 6.241 3,021,840 +40,682 1.24% 18,858,839
2012-02-16 2012-02-14 6.149 2,981,158 +125,545 1.22% 18,332,349
2012-02-15 2012-02-13 6.149 2,855,613 +33,246 1.17% 17,560,322
2012-02-14 2012-02-10 6.149 2,822,367 +237,968 1.16% 17,355,879
2012-02-13 2012-02-09 6.241 2,584,399 +439,190 1.06% 16,128,837
2012-02-01 2012-01-30 5.852 2,145,209 -8,749 0.88% 12,554,240
2012-01-27 2012-01-20 5.715 2,153,958 -8,311 0.88% 12,310,001
2012-01-26 2012-01-19 5.715 2,162,269 +4,374 0.89% 12,357,499
2012-01-17 2012-01-13 5.921 2,157,895 +858,259 0.89% 12,776,471
2012-01-16 2012-01-12 5.395 1,299,636 -13,123 0.53% 7,011,559
2012-01-09 2012-01-05 5.189 1,312,759 -8,749 0.54% 6,812,268
2012-01-06 2012-01-04 5.029 1,321,508 +13,123 0.54% 6,646,199
2012-01-05 2012-01-03 5.029 1,308,385 -8,749 0.54% 6,580,200
2012-01-04 2011-12-30 4.892 1,317,134 +10,499 0.54% 6,443,541
2012-01-03 2011-12-29 4.892 1,306,635 +6,999 0.54% 6,392,179
2011-12-23 2011-12-21 5.052 1,299,636 +8,749 0.53% 6,565,909
2011-12-20 2011-12-16 5.144 1,290,887 -16,623 0.53% 6,639,748
2011-12-19 2011-12-15 5.029 1,307,510 -34,121 0.54% 6,575,799
2011-12-16 2011-12-14 5.075 1,341,631 +16,623 0.55% 6,808,742
2011-12-13 2011-12-09 5.395 1,325,008 +75,677 0.54% 7,148,441
2011-12-12 2011-12-08 5.555 1,249,331 +84,864 0.51% 6,940,083
2011-12-09 2011-12-07 5.646 1,164,467 +39,807 0.48% 6,575,140
2011-12-01 2011-11-29 5.624 1,124,660 +2,187 0.46% 6,324,660
2011-11-30 2011-11-28 5.715 1,122,473 -4,374 0.46% 6,415,001
2011-11-24 2011-11-22 5.898 1,126,847 -17,060 0.46% 6,646,079
2011-11-22 2011-11-18 5.989 1,143,907 +17,060 0.47% 6,851,298
2011-11-21 2011-11-17 6.104 1,126,847 +6,999 0.46% 6,877,919
2011-11-16 2011-11-14 6.081 1,119,848 +33,245 0.46% 6,809,599
2011-11-14 2011-11-10 5.898 1,086,603 -8,748 0.45% 6,408,722
2011-11-10 2011-11-08 5.532 1,095,351 +5,686 0.45% 6,059,678
2011-11-09 2011-11-07 5.601 1,089,665 +11,811 0.45% 6,102,952
2011-11-08 2011-11-04 5.601 1,077,854 +4,375 0.44% 6,036,801
2011-11-07 2011-11-03 5.532 1,073,479 +874 0.44% 5,938,678
2011-11-04 2011-11-02 5.646 1,072,605 -486,871 0.44% 6,056,443
2011-11-01 2011-10-28 6.172 1,559,476 +139,981 0.64% 9,625,500
2011-10-31 2011-10-27 5.669 1,419,495 +201,223 0.58% 8,047,600
2011-10-28 2011-10-26 5.372 1,218,272 +280,837 0.49% 6,544,749
2011-10-27 2011-10-25 5.212 937,435 +20,122 0.38% 4,886,038
2011-10-26 2011-10-24 5.258 917,313 +4,374 0.37% 4,823,100
2011-10-25 2011-10-21 5.098 912,939 -45,931 0.37% 4,654,012
2011-10-21 2011-10-19 4.961 958,870 +3,062 0.39% 4,756,640
2011-10-19 2011-10-17 5.144 955,808 -4,374 0.39% 4,916,251
2011-10-18 2011-10-14 4.915 960,182 -2,187 0.39% 4,719,249
2011-10-17 2011-10-13 5.029 962,369 -15,311 0.39% 4,839,998
2011-10-14 2011-10-12 4.732 977,680 -341,204 0.40% 4,626,451
2011-10-13 2011-10-11 4.663 1,318,884 -161,415 0.53% 6,150,602
2011-10-12 2011-10-10 4.458 1,480,299 -109,798 0.60% 6,598,799
2011-10-11 2011-10-07 4.595 1,590,097 -99,299 0.64% 7,306,351
2011-10-10 2011-10-06 4.503 1,689,396 -144,793 0.68% 7,608,141
2011-10-07 2011-10-04 4.343 1,834,189 -114,172 0.74% 7,966,701
2011-10-06 2011-10-03 4.435 1,948,361 -255,465 0.79% 8,640,761
2011-10-04 2011-09-30 4.732 2,203,826 -178,913 0.89% 10,428,660
2011-10-03 2011-09-28 4.938 2,382,739 -180,226 0.97% 11,765,519
2011-09-30 2011-09-27 4.915 2,562,965 -94,487 1.04% 12,596,851
2011-09-28 2011-09-26 4.915 2,657,452 -454,938 1.08% 13,061,250
2011-09-27 2011-09-23 5.144 3,112,390 -493,433 1.26% 16,008,748
2011-09-26 2011-09-22 5.258 3,605,823 -677,159 1.46% 18,958,898
2011-09-19 2011-09-15 5.669 4,282,982 -325,455 1.74% 24,281,683
2011-09-16 2011-09-14 5.509 4,608,437 -629,478 1.87% 25,389,348
2011-09-08 2011-09-06 5.944 5,237,915 -91,425 2.12% 31,132,403
2011-09-07 2011-09-05 5.921 5,329,340 -96,237 2.16% 31,553,972
2011-09-06 2011-09-02 6.127 5,425,577 +31,496 2.20% 33,240,043
2011-09-01 2011-08-30 6.104 5,394,081 -8,749 2.19% 32,923,771
2011-08-30 2011-08-26 5.898 5,402,830 +8,749 2.18% 31,865,582
2011-08-29 2011-08-25 6.127 5,394,081 -4,374 2.18% 33,047,081
2011-08-26 2011-08-24 6.149 5,398,455 -4,375 2.18% 33,197,289
2011-08-25 2011-08-23 5.898 5,402,830 -215,220 2.18% 31,865,582
2011-08-24 2011-08-22 5.829 5,618,050 -293,523 2.27% 32,749,647
2011-08-23 2011-08-19 6.058 5,911,573 +8,749 2.39% 35,812,099
2011-08-18 2011-08-16 6.355 5,902,824 +3,937 2.38% 37,513,318
2011-08-17 2011-08-15 6.401 5,898,887 +144,793 2.38% 37,757,998
2011-08-16 2011-08-12 5.829 5,754,094 +26,683 2.32% 33,542,697
2011-08-15 2011-08-11 5.669 5,727,411 -8,748 2.31% 32,470,642
2011-08-11 2011-08-09 5.601 5,736,159 -30,621 2.32% 32,126,848
2011-08-09 2011-08-05 5.921 5,766,780 -6,999 2.33% 34,143,968
2011-08-08 2011-08-04 6.195 5,773,779 +33,245 2.33% 35,769,288
2011-08-05 2011-08-03 6.469 5,740,534 +50,743 2.32% 37,138,091
2011-08-04 2011-08-02 6.515 5,689,791 +64,304 2.30% 37,069,952
2011-08-03 2011-08-01 6.492 5,625,487 +82,676 2.27% 36,522,400
2011-08-02 2011-07-29 6.607 5,542,811 +83,114 2.24% 36,619,192
2011-08-01 2011-07-28 6.607 5,459,697 +26,247 2.20% 36,070,091
2011-07-29 2011-07-27 6.607 5,433,450 +183,725 2.19% 35,896,687
2011-07-28 2011-07-26 6.629 5,249,725 +82,676 2.12% 34,802,897
2011-07-27 2011-07-25 6.607 5,167,049 +57,742 2.08% 34,136,679
2011-07-26 2011-07-22 6.607 5,109,307 +158,354 2.06% 33,755,200
2011-07-25 2011-07-21 6.538 4,950,953 +291,772 2.00% 32,369,477
2011-07-22 2011-07-20 6.515 4,659,181 +191,600 1.88% 30,355,353
2011-07-21 2011-07-19 6.447 4,467,581 +174,976 1.80% 28,800,657
2011-07-20 2011-07-18 6.652 4,292,605 +31,933 1.73% 28,555,828
2011-07-19 2011-07-15 6.675 4,260,672 +166,227 1.72% 28,440,800
2011-07-18 2011-07-14 6.264 4,094,445 +41,120 1.65% 25,646,402
2011-07-13 2011-07-11 6.218 4,053,325 +11,373 1.63% 25,203,519
2011-07-12 2011-07-08 6.629 4,041,952 +475,061 1.63% 26,796,002
2011-07-11 2011-07-07 6.698 3,566,891 +368,325 1.44% 23,891,219
2011-07-08 2011-07-06 6.584 3,198,566 +440,503 1.29% 21,058,559
2011-07-07 2011-07-05 6.332 2,758,063 +122,046 1.11% 17,464,848
2011-07-06 2011-07-04 6.264 2,636,017 +104,110 1.06% 16,511,237
2011-06-24 2011-06-22 5.646 2,531,907 -4,374 1.02% 14,296,362
2011-06-23 2011-06-21 5.372 2,536,281 -17,498 1.02% 13,625,300
2011-06-22 2011-06-20 5.464 2,553,779 -153,979 1.03% 13,952,822
2011-06-21 2011-06-17 5.875 2,707,758 +1,750 1.09% 15,908,302
2011-06-16 2011-06-14 6.195 2,706,008 +2,187 1.09% 16,764,060
2011-06-15 2011-06-13 6.035 2,703,821 +53,805 1.09% 16,317,842
2011-06-10 2011-06-08 6.424 2,650,016 +210,847 1.07% 17,022,983
2011-06-09 2011-06-07 6.629 2,439,169 +195,973 0.98% 16,170,399
2011-06-08 2011-06-03 6.401 2,243,196 +173,664 0.90% 14,358,402
2011-06-07 2011-06-02 6.401 2,069,532 +245,404 0.83% 13,246,801
2011-06-03 2011-06-01 6.447 1,824,128 +214,346 0.74% 11,759,403
2011-06-02 2011-05-31 6.241 1,609,782 +142,606 0.65% 10,046,402
2011-06-01 2011-05-30 6.172 1,467,176 +200,785 0.59% 9,055,800
2011-05-31 2011-05-27 6.172 1,266,391 +325,894 0.51% 7,816,502
2011-05-30 2011-05-26 6.104 940,497 +250,216 0.38% 5,740,497
2011-05-27 2011-05-25 6.035 690,281 +43,744 0.28% 4,165,918
2011-05-26 2011-05-24 6.149 646,537 -40,245 0.26% 3,975,818
2011-05-25 2011-05-23 6.081 686,782 +85,739 0.28% 4,176,201
2011-05-24 2011-05-20 6.127 601,043 +8,748 0.24% 3,682,317
2011-05-19 2011-05-17 6.149 592,295 +8,749 0.24% 3,642,262
2011-05-18 2011-05-16 6.447 583,546 -7,874 0.24% 3,761,881
2011-05-16 2011-05-12 7.311 591,420 +8,749 0.24% 4,323,631
2011-05-13 2011-05-11 7.239 582,671 +8,811 0.23% 4,217,909
2011-05-12 2011-05-09 7.096 573,860 +14,231 0.24% 4,071,867
2011-05-11 2011-05-06 6.881 559,629 +6,279 0.24% 3,850,560
2011-05-05 2011-05-03 7.263 553,350 -2,093 0.23% 4,018,877
2011-05-04 2011-04-29 7.191 555,443 -1,675 0.23% 3,994,268
2011-05-03 2011-04-28 7.048 557,118 -33,485 0.23% 3,926,453
2011-04-29 2011-04-27 7.406 590,603 +54,414 0.25% 4,374,098
2011-04-28 2011-04-26 7.215 536,189 -18,836 0.23% 3,868,620
2011-04-27 2011-04-21 7.215 555,025 +56,089 0.23% 4,004,522
2011-04-26 2011-04-20 7.358 498,936 -23,022 0.21% 3,671,358
2011-04-21 2011-04-19 6.809 521,958 -10,464 0.22% 3,553,953
2011-04-19 2011-04-15 6.833 532,422 +8,790 0.22% 3,637,921
2011-04-15 2011-04-13 6.666 523,632 -35,997 0.22% 3,490,291
2011-04-14 2011-04-12 6.785 559,629 -33,486 0.24% 3,797,080
2011-04-13 2011-04-11 7.024 593,115 -12,557 0.25% 4,165,982
2011-04-12 2011-04-08 6.976 605,672 +5,023 0.26% 4,225,242
2011-04-11 2011-04-07 6.857 600,649 +17,999 0.25% 4,118,451
2011-04-08 2011-04-06 6.809 582,650 +49,391 0.25% 3,967,197
2011-04-07 2011-04-04 6.689 533,259 +31,393 0.22% 3,567,200
2011-04-06 2011-04-01 6.689 501,866 +4,185 0.21% 3,357,198
2011-04-04 2011-03-31 6.737 497,681 -4,185 0.21% 3,352,983
2011-04-01 2011-03-30 6.689 501,866 -6,279 0.21% 3,357,198
2011-03-31 2011-03-29 6.737 508,145 +5,023 0.21% 3,423,481
2011-03-30 2011-03-28 6.881 503,122 -62,786 0.21% 3,461,760
2011-03-29 2011-03-25 6.689 565,908 +4,186 0.24% 3,785,603
2011-03-28 2011-03-24 6.689 561,722 -8,371 0.24% 3,757,601
2011-03-25 2011-03-23 6.809 570,093 +8,790 0.24% 3,881,698
2011-03-08 2011-03-04 5.853 561,303 -2,093 0.24% 3,285,448
2011-03-01 2011-02-25 5.495 563,396 -21,766 0.24% 3,095,799
2011-02-28 2011-02-24 5.567 585,162 -16,743 0.25% 3,257,341
2011-02-24 2011-02-22 5.973 601,905 +8,372 0.25% 3,595,002
2011-02-23 2011-02-21 6.212 593,533 +9,208 0.25% 3,686,799
2011-02-21 2011-02-17 5.853 584,325 +20,929 0.25% 3,420,202
2011-02-15 2011-02-11 5.782 563,396 +2,093 0.24% 3,257,319
2011-02-14 2011-02-10 6.044 561,303 -2,093 0.24% 3,392,728
2011-02-08 2011-02-02 6.522 563,396 +837 0.24% 3,674,579
2011-02-01 2011-01-28 6.474 562,559 -4,186 0.24% 3,642,240
2011-01-31 2011-01-27 6.451 566,745 +2,512 0.24% 3,655,802
2011-01-28 2011-01-26 6.451 564,233 -4,186 0.24% 3,639,598
2011-01-27 2011-01-25 6.451 568,419 -9,627 0.24% 3,666,600
2011-01-26 2011-01-24 6.427 578,046 +6,278 0.24% 3,714,889
2011-01-25 2011-01-21 6.451 571,768 -2,930 0.24% 3,688,203
2011-01-24 2011-01-20 6.618 574,698 -12,557 0.24% 3,803,213
2011-01-21 2011-01-19 6.928 587,255 +17,580 0.25% 4,068,702
2011-01-19 2011-01-17 6.546 569,675 +4,186 0.24% 3,729,142
2011-01-18 2011-01-14 6.594 565,489 -7,534 0.24% 3,728,760
2011-01-17 2011-01-13 6.498 573,023 -38,509 0.24% 3,723,678
2011-01-14 2011-01-12 6.451 611,532 -12,975 0.26% 3,944,702
2011-01-13 2011-01-11 6.403 624,507 -419 0.26% 3,998,557
2011-01-07 2011-01-05 6.498 624,926 +4,186 0.26% 4,060,960
2011-01-05 2011-01-03 6.522 620,740 +6,278 0.26% 4,048,588
2011-01-03 2010-12-29 6.570 614,462 -2,093 0.26% 4,037,002
2010-12-30 2010-12-28 6.451 616,555 +4,186 0.26% 3,977,103
2010-12-20 2010-12-16 6.498 612,369 -5,023 0.26% 3,979,361
2010-12-17 2010-12-15 6.427 617,392 -29,300 0.26% 3,967,752
2010-12-16 2010-12-14 6.451 646,692 -4,185 0.27% 4,171,502
2010-12-15 2010-12-13 6.618 650,877 -16,743 0.27% 4,307,347
2010-12-10 2010-12-08 6.618 667,620 -19,673 0.28% 4,418,149
2010-12-08 2010-12-06 6.881 687,293 -20,091 0.29% 4,728,960
2010-12-07 2010-12-03 7.119 707,384 +44,787 0.30% 5,036,197
2010-12-03 2010-12-01 6.666 662,597 +4,185 0.28% 4,416,567
2010-11-29 2010-11-25 6.737 658,412 -10,883 0.28% 4,435,862
2010-11-25 2010-11-23 6.642 669,295 +1,256 0.28% 4,445,223
2010-11-19 2010-11-17 6.331 668,039 -3,767 0.28% 4,229,401
2010-11-17 2010-11-15 6.737 671,806 -78,691 0.28% 4,526,100
2010-11-16 2010-11-12 6.546 750,497 +46,043 0.32% 4,912,819
2010-11-15 2010-11-11 6.737 704,454 +418 0.30% 4,746,057
2010-11-12 2010-11-10 6.642 704,036 +13,394 0.30% 4,675,961
2010-11-11 2010-11-09 6.618 690,642 +29,719 0.29% 4,570,503
2010-11-10 2010-11-08 6.570 660,923 +3,348 0.28% 4,342,249
2010-11-09 2010-11-05 6.713 657,575 +4,186 0.28% 4,414,513
2010-11-08 2010-11-04 6.809 653,389 -12,557 0.28% 4,448,851
2010-11-05 2010-11-03 6.857 665,946 +8,371 0.28% 4,566,170
2010-11-03 2010-11-01 6.857 657,575 -5,860 0.28% 4,508,773
2010-11-02 2010-10-29 6.857 663,435 -8,371 0.28% 4,548,953
2010-11-01 2010-10-28 6.737 671,806 -15,906 0.28% 4,526,100
2010-10-29 2010-10-27 7.024 687,712 -17,998 0.29% 4,830,423
2010-10-28 2010-10-26 6.212 705,710 -20,929 0.30% 4,383,599
2010-10-27 2010-10-25 6.355 726,639 -27,625 0.31% 4,617,762
2010-10-26 2010-10-22 5.973 754,264 +837 0.32% 4,504,998
2010-10-25 2010-10-21 5.829 753,427 +28,044 0.32% 4,391,999
2010-10-21 2010-10-19 5.495 725,383 -38,508 0.31% 3,985,900
2010-10-19 2010-10-15 5.328 763,891 -5,860 0.32% 4,069,747
2010-10-18 2010-10-14 5.447 769,751 +4,185 0.32% 4,192,917
2010-10-15 2010-10-13 5.543 765,566 +8,372 0.32% 4,243,281
2010-10-14 2010-10-12 5.447 757,194 +5,022 0.32% 4,124,518
2010-10-12 2010-10-08 5.495 752,172 +27,626 0.32% 4,133,103
2010-10-11 2010-10-07 5.375 724,546 +7,534 0.31% 3,894,751
2010-10-07 2010-10-05 5.543 717,012 -8,371 0.30% 3,974,162
2010-10-05 2010-09-30 5.614 725,383 -10,883 0.31% 4,072,550
2010-09-29 2010-09-27 5.782 736,266 -24,277 0.31% 4,256,781
2010-09-22 2010-09-20 5.758 760,543 -8,371 0.32% 4,378,970
2010-09-21 2010-09-17 5.758 768,914 +4,185 0.32% 4,427,168
2010-09-20 2010-09-16 5.495 764,729 -4,185 0.32% 4,202,102
2010-09-17 2010-09-15 5.423 768,914 -16,743 0.32% 4,169,988
2010-09-16 2010-09-14 5.113 785,657 +8,371 0.33% 4,016,779
2010-09-15 2010-09-13 5.089 777,286 +4,186 0.33% 3,955,411
2010-09-14 2010-09-10 5.089 773,100 -35,997 0.33% 3,934,110
2010-09-10 2010-09-08 5.017 809,097 +24,277 0.34% 4,059,299
2010-09-09 2010-09-07 5.113 784,820 -5,023 0.33% 4,012,500
2010-09-08 2010-09-06 5.113 789,843 +8,372 0.33% 4,038,181
2010-09-06 2010-09-02 4.969 781,471 +9,208 0.33% 3,883,358
2010-09-02 2010-08-31 4.945 772,263 -136,873 0.33% 3,819,151
2010-09-01 2010-08-30 4.969 909,136 -46,461 0.38% 4,517,762
2010-08-31 2010-08-27 4.922 955,597 -2,030,905 0.40% 4,702,981
2010-08-30 2010-08-26 4.611 2,986,502 -249,886 1.26% 13,770,551
2010-08-27 2010-08-25 5.399 3,236,388 -4,186 1.37% 17,474,318
2010-08-26 2010-08-24 5.304 3,240,574 +58,600 1.37% 17,187,239
2010-08-25 2010-08-23 5.686 3,181,974 -30,137 1.34% 18,092,758
2010-08-24 2010-08-20 5.997 3,212,111 +65,297 1.36% 19,261,738
2010-08-23 2010-08-19 5.758 3,146,814 +192,542 1.33% 18,118,378
2010-08-20 2010-08-18 5.638 2,954,272 +151,941 1.25% 16,656,881
2010-08-19 2010-08-17 5.447 2,802,331 +157,383 1.18% 15,264,602
2010-08-18 2010-08-16 5.447 2,644,948 -89,993 1.12% 14,407,320
2010-08-17 2010-08-13 5.232 2,734,941 +27,626 1.15% 14,309,461
2010-08-16 2010-08-12 5.280 2,707,315 +17,161 1.14% 14,294,279
2010-08-13 2010-08-11 5.184 2,690,154 +25,952 1.13% 13,946,591
2010-08-12 2010-08-10 5.304 2,664,202 -82,877 1.12% 14,130,298
2010-08-11 2010-08-09 5.375 2,747,079 -804,075 1.16% 14,766,748
2010-08-10 2010-08-06 5.256 3,551,154 +406,014 1.50% 18,664,802
2010-08-09 2010-08-05 5.208 3,145,140 +478,426 1.33% 16,380,520
2010-08-06 2010-08-04 5.113 2,666,714 +138,547 1.12% 13,633,941
2010-08-05 2010-08-03 4.945 2,528,167 +1,557,502 1.07% 12,502,801
2010-08-04 2010-08-02 5.184 970,665 +334,856 0.41% 5,032,228
2010-08-03 2010-07-30 5.017 635,809 +58,600 0.27% 3,189,901
2010-08-02 2010-07-29 4.993 577,209 -10,464 0.24% 2,882,110
2010-07-29 2010-07-27 4.683 587,673 -9,627 0.25% 2,751,839
2010-07-28 2010-07-26 4.587 597,300 +8,371 0.25% 2,739,838
2010-07-27 2010-07-23 4.706 588,929 -12,976 0.25% 2,771,790
2010-07-26 2010-07-22 4.659 601,905 +419 0.25% 2,804,102
2010-07-22 2010-07-20 4.706 601,486 +4,186 0.25% 2,830,890
2010-07-20 2010-07-16 4.611 597,300 -16,743 0.25% 2,754,108
2010-07-16 2010-07-14 4.754 614,043 +11,720 0.26% 2,919,329
2010-07-14 2010-07-12 4.778 602,323 +16,743 0.25% 2,877,999
2010-07-13 2010-07-09 4.444 585,580 +8,371 0.25% 2,602,138
2010-07-09 2010-07-07 4.348 577,209 +4,186 0.24% 2,509,780
2010-07-02 2010-06-29 4.300 573,023 +8,371 0.24% 2,464,199
2010-06-23 2010-06-21 4.587 564,652 -4,186 0.24% 2,590,081
2010-06-17 2010-06-14 4.563 568,838 -18,417 0.24% 2,595,692
2010-06-15 2010-06-11 4.468 587,255 +4,186 0.25% 2,623,612
2010-06-11 2010-06-09 4.444 583,069 -16,743 0.25% 2,590,980
2010-06-10 2010-06-08 4.444 599,812 -5,023 0.25% 2,665,381
2010-06-09 2010-06-07 4.372 604,835 +4,186 0.26% 2,644,352
2010-06-08 2010-06-04 4.491 600,649 -4,186 0.25% 2,697,800
2010-06-07 2010-06-03 4.444 604,835 +20,929 0.26% 2,687,702
2010-06-03 2010-06-01 4.468 583,906 +5,023 0.25% 2,608,650
2010-06-02 2010-05-31 4.563 578,883 +8,371 0.24% 2,641,529
2010-06-01 2010-05-28 4.420 570,512 +4,186 0.24% 2,521,551
2010-05-31 2010-05-27 4.444 566,326 -4,186 0.24% 2,516,579
2010-05-27 2010-05-25 4.348 570,512 +8,372 0.24% 2,480,661
2010-05-26 2010-05-24 4.539 562,140 +41,857 0.24% 2,551,698
2010-05-20 2010-05-18 5.110 520,283 +9,412 0.22% 2,658,390
2010-05-14 2010-05-12 5.353 510,871 +18,495 0.22% 2,734,599
2010-05-13 2010-05-11 5.523 492,376 +2,055 0.21% 2,719,459
2010-05-12 2010-05-10 5.596 490,321 -3,288 0.21% 2,743,899
2010-05-11 2010-05-07 5.547 493,609 -8,631 0.21% 2,738,279
2010-05-10 2010-05-06 5.693 502,240 +4,110 0.22% 2,859,479
2010-05-06 2010-05-04 6.010 498,130 -4,110 0.21% 2,993,639
2010-05-05 2010-05-03 6.083 502,240 -62,472 0.22% 3,054,999
2010-05-04 2010-04-30 6.180 564,712 +4,110 0.24% 3,489,960
2010-05-03 2010-04-29 6.131 560,602 -16,440 0.24% 3,437,280
2010-04-30 2010-04-28 6.448 577,042 -79,734 0.25% 3,720,600
2010-04-29 2010-04-27 6.253 656,776 -28,770 0.28% 4,106,862
2010-04-28 2010-04-26 6.156 685,546 +23,016 0.30% 4,220,043
2010-04-27 2010-04-23 6.156 662,530 -79,322 0.29% 4,078,362
2010-04-26 2010-04-22 5.961 741,852 +114,257 0.32% 4,422,248
2010-04-23 2010-04-21 5.961 627,595 -2,055 0.27% 3,741,151
2010-04-22 2010-04-20 5.426 629,650 +63,294 0.27% 3,416,361
2010-04-21 2010-04-19 5.499 566,356 +41,922 0.24% 3,114,280
2010-04-20 2010-04-16 5.596 524,434 -8,220 0.23% 2,934,799
2010-04-19 2010-04-15 5.596 532,654 -12,330 0.23% 2,980,799
2010-04-16 2010-04-14 5.645 544,984 +24,660 0.23% 3,076,320
2010-04-15 2010-04-13 5.596 520,324 -36,990 0.22% 2,911,799
2010-04-14 2010-04-12 5.620 557,314 -288,521 0.24% 3,132,360
2010-04-13 2010-04-09 5.620 845,835 +60,417 0.36% 4,753,980
2010-04-12 2010-04-08 4.842 785,418 -32,058 0.34% 3,802,889
2010-04-09 2010-04-07 4.793 817,476 -20,550 0.35% 3,918,330
2010-04-08 2010-04-01 4.939 838,026 +73,158 0.36% 4,139,170
2010-04-07 2010-03-31 5.231 764,868 +13,152 0.33% 4,001,149
2010-04-01 2010-03-30 5.207 751,716 +201,800 0.32% 3,914,058
2010-03-31 2010-03-29 4.891 549,916 +4,110 0.24% 2,689,380
2010-03-29 2010-03-25 4.866 545,806 -21,783 0.24% 2,656,000
2010-03-26 2010-03-24 4.866 567,589 +3,288 0.24% 2,762,000
2010-03-24 2010-03-22 4.793 564,301 +20,550 0.24% 2,704,810
2010-03-23 2010-03-19 4.866 543,751 +4,110 0.23% 2,646,000
2010-03-22 2010-03-18 4.866 539,641 -16,440 0.23% 2,626,000
2010-03-15 2010-03-11 4.915 556,081 -6,165 0.24% 2,733,060
2010-03-12 2010-03-10 4.915 562,246 -4,521 0.24% 2,763,360
2010-03-08 2010-03-04 4.939 566,767 -11,919 0.24% 2,799,370
2010-03-04 2010-03-02 4.915 578,686 +2,055 0.25% 2,844,160
2010-03-01 2010-02-25 5.085 576,631 +2,877 0.25% 2,932,270
2010-02-26 2010-02-24 4.939 573,754 +24,660 0.25% 2,833,880
2010-02-25 2010-02-23 4.939 549,094 +13,974 0.24% 2,712,080
2010-02-23 2010-02-19 4.501 535,120 -15,618 0.23% 2,408,700
2010-02-19 2010-02-17 4.672 550,738 -3,288 0.24% 2,572,800
2010-02-18 2010-02-12 4.331 554,026 +18,906 0.24% 2,399,440
2010-02-10 2010-02-08 4.550 535,120 -1,233 0.23% 2,434,740
2010-02-01 2010-01-28 4.915 536,353 +20,550 0.23% 2,636,100
2010-01-26 2010-01-22 5.353 515,803 -12,330 0.22% 2,760,999
2010-01-25 2010-01-21 5.572 528,133 -8,220 0.23% 2,942,649
2010-01-22 2010-01-20 5.815 536,353 +13,563 0.23% 3,118,949
2010-01-20 2010-01-18 5.450 522,790 -4,110 0.23% 2,849,279
2010-01-19 2010-01-15 5.596 526,900 +411 0.23% 2,948,599
2010-01-15 2010-01-13 5.669 526,489 -822 0.23% 2,984,729
2010-01-14 2010-01-12 5.718 527,311 +2,877 0.23% 3,015,049
2010-01-13 2010-01-11 5.620 524,434 -8,220 0.23% 2,947,559
2010-01-12 2010-01-08 5.839 532,654 +2,055 0.23% 3,110,399
2010-01-08 2010-01-06 6.010 530,599 -20,550 0.23% 3,188,769
2010-01-07 2010-01-05 6.083 551,149 -822 0.24% 3,352,500
2010-01-06 2010-01-04 5.839 551,971 +8,220 0.24% 3,223,200
2010-01-04 2009-12-29 5.693 543,751 +8,220 0.23% 3,095,820
2009-12-29 2009-12-24 5.426 535,531 -22,605 0.23% 2,905,689
2009-12-22 2009-12-18 5.718 558,136 -4,110 0.24% 3,191,300
2009-12-21 2009-12-17 5.742 562,246 +16,440 0.24% 3,228,480
2009-12-18 2009-12-16 5.839 545,806 -6,165 0.24% 3,187,200
2009-12-17 2009-12-15 6.034 551,971 -2,055 0.24% 3,330,640
2009-12-15 2009-12-11 6.034 554,026 +6,165 0.24% 3,343,040
2009-12-14 2009-12-10 6.131 547,861 +4,932 0.24% 3,359,160
2009-12-11 2009-12-09 6.545 542,929 -53,841 0.23% 3,553,490
2009-12-10 2009-12-08 6.472 596,770 -6,576 0.26% 3,862,321
2009-12-09 2009-12-07 6.083 603,346 -45,210 0.26% 3,670,001
2009-12-08 2009-12-04 6.180 648,556 +12,330 0.28% 4,008,122
2009-12-07 2009-12-03 6.058 636,226 -2,877 0.27% 3,854,522
2009-12-04 2009-12-02 6.156 639,103 +230,159 0.28% 3,934,152
2009-12-03 2009-12-01 5.815 408,944 +19,728 0.18% 2,378,053
2009-12-02 2009-11-30 5.693 389,216 +39,045 0.17% 2,215,982
2009-12-01 2009-11-27 5.110 350,171 +24,660 0.15% 1,789,201
2009-11-30 2009-11-26 5.328 325,511 -11,097 0.14% 1,734,481
2009-11-27 2009-11-25 5.353 336,608 +45,210 0.15% 1,801,801
2009-11-24 2009-11-20 4.745 291,398 +11,097 0.13% 1,382,550
2009-11-20 2009-11-18 4.647 280,301 -12,330 0.12% 1,302,620
2009-11-19 2009-11-17 4.818 292,631 +41,100 0.13% 1,409,760
2009-11-16 2009-11-12 4.623 251,531 -822 0.11% 1,162,800
2009-11-13 2009-11-11 4.745 252,353 +4,110 0.11% 1,197,300
2009-11-12 2009-11-10 4.745 248,243 +1,233 0.11% 1,177,799
2009-11-11 2009-11-09 4.672 247,010 -12,330 0.11% 1,153,919
2009-11-10 2009-11-06 4.891 259,340 +20,550 0.11% 1,268,310
2009-10-30 2009-10-28 4.258 238,790 -12,330 0.10% 1,016,749
2009-10-29 2009-10-27 4.404 251,120 +8,220 0.11% 1,105,910
2009-10-28 2009-10-23 4.380 242,900 +20,550 0.10% 1,063,799
2009-10-22 2009-10-20 4.501 222,350 -13,152 0.10% 1,000,849
2009-10-21 2009-10-19 3.917 235,502 +12,330 0.10% 922,529
2009-10-14 2009-10-12 3.625 223,172 -21,783 0.10% 809,069
2009-10-02 2009-09-29 3.625 244,955 -37,812 0.11% 888,040
2009-09-29 2009-09-25 3.820 282,767 +8,220 0.12% 1,080,160
2009-09-28 2009-09-24 3.917 274,547 -4,110 0.12% 1,075,480
2009-09-22 2009-09-18 3.625 278,657 -10,275 0.12% 1,010,220
2009-09-21 2009-09-17 3.625 288,932 +23,427 0.12% 1,047,470
2009-09-09 2009-09-07 3.674 265,505 +11,508 0.11% 975,460
2009-09-07 2009-09-03 3.625 253,997 -411 0.11% 920,820
2009-09-04 2009-09-02 3.455 254,408 -822 0.11% 878,980
2009-09-01 2009-08-28 3.796 255,230 -822 0.11% 968,760
2009-08-28 2009-08-26 4.355 256,052 -3,699 0.11% 1,115,170
2009-08-26 2009-08-24 4.501 259,751 -45,621 0.11% 1,169,200
2009-08-24 2009-08-20 5.401 305,372 -12,330 0.13% 1,649,460
2009-08-20 2009-08-18 5.450 317,702 -12,330 0.14% 1,731,521
2009-08-19 2009-08-17 5.255 330,032 +822 0.14% 1,734,481
2009-08-11 2009-08-07 5.474 329,210 +8,220 0.14% 1,802,251
2009-08-07 2009-08-05 5.985 320,990 -8,220 0.14% 1,921,261
2009-08-04 2009-07-31 5.353 329,210 +36,990 0.14% 1,762,201
2009-07-31 2009-07-29 5.061 292,220 -4,521 0.13% 1,478,880
2009-07-30 2009-07-28 5.280 296,741 +16,440 0.13% 1,566,740
2009-07-28 2009-07-24 4.818 280,301 -8,220 0.12% 1,350,360
2009-07-27 2009-07-23 4.866 288,521 +28,770 0.12% 1,404,000
2009-07-23 2009-07-21 4.842 259,751 -20,550 0.11% 1,257,680
2009-07-22 2009-07-20 4.964 280,301 -20,961 0.12% 1,391,280
2009-07-21 2009-07-17 4.818 301,262 +102,750 0.13% 1,451,340
2009-07-20 2009-07-16 4.355 198,512 +2,055 0.09% 864,569
2009-07-16 2009-07-14 4.331 196,457 -3,288 0.08% 850,839
2009-07-13 2009-07-09 4.355 199,745 -16,029 0.09% 869,939
2009-07-09 2009-07-07 4.404 215,774 -41,100 0.09% 950,249
2009-07-08 2009-07-06 4.331 256,874 -4,110 0.11% 1,112,500
2009-07-03 2009-06-30 4.404 260,984 +1,233 0.11% 1,149,350
2009-07-02 2009-06-29 4.355 259,751 +3,699 0.11% 1,131,280
2009-06-30 2009-06-26 4.477 256,052 +2,055 0.11% 1,146,320
2009-06-22 2009-06-18 3.990 253,997 -11,508 0.11% 1,013,520
2009-06-18 2009-06-16 3.917 265,505 -78,912 0.11% 1,040,060
2009-06-17 2009-06-15 4.015 344,417 +8,220 0.15% 1,382,701
2009-06-16 2009-06-12 4.161 336,197 +32,880 0.14% 1,398,781
2009-06-15 2009-06-11 4.136 303,317 -12,330 0.13% 1,254,600
2009-06-12 2009-06-10 4.161 315,647 -4,110 0.14% 1,313,280
2009-06-11 2009-06-09 4.234 319,757 -290,165 0.14% 1,353,721
2009-06-10 2009-06-08 4.355 609,922 -44,799 0.26% 2,656,361
2009-06-09 2009-06-05 4.331 654,721 -203,855 0.28% 2,835,541
2009-06-08 2009-06-04 4.662 858,576 -107,271 0.37% 4,002,753
2009-06-05 2009-06-03 4.687 965,847 -36,924 0.42% 4,526,939
2009-06-04 2009-06-02 4.612 1,002,771 -852,354 0.44% 4,625,002
2009-06-03 2009-06-01 4.463 1,855,125 +1,055,315 0.82% 8,278,748
2009-06-02 2009-05-29 4.438 799,810 +8,022 0.35% 3,549,321
2009-06-01 2009-05-27 4.338 791,788 +56,156 0.35% 3,434,762
2009-05-29 2009-05-26 4.163 735,632 +28,077 0.32% 3,062,778
2009-05-27 2009-05-25 4.139 707,555 +401 0.31% 2,928,241
2009-05-26 2009-05-22 4.188 707,154 -8,423 0.31% 2,961,841
2009-05-25 2009-05-21 4.263 715,577 +34,495 0.32% 3,050,640
2009-05-22 2009-05-20 4.288 681,082 +9,627 0.30% 2,920,561
2009-05-21 2009-05-19 4.338 671,455 +20,055 0.30% 2,912,759
2009-05-20 2009-05-18 4.313 651,400 +28,479 0.29% 2,809,521
2009-05-19 2009-05-15 4.188 622,921 +4,011 0.28% 2,609,040
2009-05-18 2009-05-14 4.188 618,910 -4,011 0.27% 2,592,240
2009-05-15 2009-05-13 4.238 622,921 +2,006 0.28% 2,640,100
2009-05-11 2009-05-07 4.363 620,915 +16,044 0.27% 2,708,998
2009-05-07 2009-05-05 4.488 604,871 -24,067 0.27% 2,714,399
2009-05-06 2009-05-04 4.089 628,938 +20,056 0.28% 2,571,521
2009-04-30 2009-04-28 3.914 608,882 +4,011 0.27% 2,383,259
2009-04-29 2009-04-27 3.964 604,871 -9,627 0.27% 2,397,719
2009-04-24 2009-04-22 4.089 614,498 -12,033 0.27% 2,512,481
2009-04-22 2009-04-20 4.463 626,531 -12,033 0.28% 2,795,980
2009-04-21 2009-04-17 4.388 638,564 -20,056 0.28% 2,801,919
2009-04-20 2009-04-16 4.512 658,620 -13,637 0.29% 2,972,021
2009-04-17 2009-04-15 3.889 672,257 +14,038 0.30% 2,614,559
2009-04-16 2009-04-14 3.490 658,219 +4,814 0.29% 2,297,402
2009-04-15 2009-04-09 3.391 653,405 +4,011 0.29% 2,215,439
2009-04-09 2009-04-07 3.116 649,394 +16,044 0.29% 2,023,749
2009-04-07 2009-04-03 3.241 633,350 +3,209 0.28% 2,052,700
2009-03-04 2009-03-02 2.767 630,141 -8,022 0.28% 1,743,810
2009-01-15 2009-01-13 3.341 638,163 -24,067 0.28% 2,131,939
2009-01-13 2009-01-09 3.715 662,230 -100,277 0.29% 2,459,991
2009-01-12 2009-01-08 3.640 762,507 -8,022 0.34% 2,775,461
2009-01-09 2009-01-07 4.039 770,529 +3,610 0.34% 3,112,021
2009-01-08 2009-01-06 3.091 766,919 +316,876 0.34% 2,370,880
2009-01-05 2008-12-31 2.019 450,043 +24,868 0.20% 908,819
2008-12-30 2008-12-24 2.044 425,175 -4,011 0.19% 869,201
2008-12-12 2008-12-10 2.244 429,186 +8,022 0.19% 963,001
2008-11-25 2008-11-21 1.770 421,164 -401 0.18% 745,501
2008-11-12 2008-11-10 2.169 421,565 +22,863 0.19% 914,371
2008-11-10 2008-11-06 2.144 398,702 -20,055 0.18% 854,841
2008-11-07 2008-11-05 2.244 418,757 +51,743 0.18% 939,600
2008-11-03 2008-10-30 1.895 367,014 +20,055 0.16% 695,400
2008-10-28 2008-10-24 1.920 346,959 -80,221 0.15% 666,051
2008-10-21 2008-10-17 2.044 427,180 -5,215 0.19% 873,300
2008-10-16 2008-10-14 2.019 432,395 -802 0.19% 873,181
2008-10-15 2008-10-13 2.144 433,197 -44,122 0.19% 928,800
2008-10-14 2008-10-10 1.994 477,319 -1,203 0.21% 952,000
2008-10-13 2008-10-09 2.144 478,522 +44,122 0.21% 1,025,980
2008-10-10 2008-10-08 2.044 434,400 -12,033 0.19% 888,060
2008-10-09 2008-10-06 2.169 446,433 -26,875 0.20% 968,309
2008-10-08 2008-10-03 2.493 473,308 +32,089 0.21% 1,180,001
2008-10-06 2008-10-02 2.568 441,219 +121,135 0.19% 1,133,000
2008-10-03 2008-09-30 2.269 320,084 +33,693 0.14% 726,179
2008-10-02 2008-09-29 2.194 286,391 -20,056 0.13% 628,319
2008-09-30 2008-09-26 2.244 306,447 +80,222 0.13% 687,601
2008-09-29 2008-09-25 2.344 226,225 +31,688 0.10% 530,160
2008-09-26 2008-09-24 1.994 194,537 -148,009 0.08% 387,999
2008-09-25 2008-09-23 1.521 342,546 -10,830 0.15% 520,939
2008-09-24 2008-09-22 1.446 353,376 +190,526 0.15% 510,980
2008-09-23 2008-09-19 1.371 162,850 +16,044 0.07% 223,300
2008-09-22 2008-09-18 1.197 146,806 +21,259 0.06% 175,680
2008-09-19 2008-09-17 2.493 125,547 -8,423 0.05% 313,000
2008-09-18 2008-09-16 3.241 133,970 -3,610 0.06% 434,200
2008-08-12 2008-08-08 5.535 137,580 +20,055 0.06% 761,459
2008-08-01 2008-07-30 6.557 117,525 -20,055 0.05% 770,592
2008-07-30 2008-07-28 6.557 137,580 -6,418 0.06% 902,089
2008-07-28 2008-07-24 6.482 143,998 -32,089 0.06% 933,401
2008-07-25 2008-07-23 6.482 176,087 -401 0.08% 1,141,403
2008-07-23 2008-07-21 6.457 176,488 -4,011 0.08% 1,139,603
2008-07-17 2008-07-15 6.283 180,499 -4,011 0.08% 1,134,002
2008-07-16 2008-07-14 6.507 184,510 -16,044 0.08% 1,200,601
2008-07-15 2008-07-11 6.482 200,554 -24,067 0.09% 1,299,999
2008-07-14 2008-07-10 6.457 224,621 +12,034 0.10% 1,450,403
2008-07-11 2008-07-09 6.432 212,587 +68,188 0.10% 1,367,398
2008-07-10 2008-07-08 6.532 144,399 0.06% 943,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top