History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 19,000 | +0 | 0.00% | 43,130 |
| 2025-10-13 | 2025-10-09 | 2.310 | 19,000 | +0 | 0.00% | 43,890 |
| 2025-10-10 | 2025-10-08 | 2.270 | 19,000 | +0 | 0.00% | 43,130 |
| 2025-10-09 | 2025-10-06 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-10-08 | 2025-10-03 | 2.290 | 19,000 | +0 | 0.00% | 43,510 |
| 2025-10-06 | 2025-10-02 | 2.320 | 19,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 2.300 | 19,000 | +0 | 0.00% | 43,700 |
| 2025-10-02 | 2025-09-29 | 2.300 | 19,000 | +0 | 0.00% | 43,700 |
| 2025-09-30 | 2025-09-26 | 2.310 | 19,000 | +0 | 0.00% | 43,890 |
| 2025-09-29 | 2025-09-25 | 2.340 | 19,000 | +0 | 0.00% | 44,460 |
| 2025-09-26 | 2025-09-24 | 2.380 | 19,000 | +0 | 0.00% | 45,220 |
| 2025-09-25 | 2025-09-23 | 2.400 | 19,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-09-23 | 2025-09-19 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-09-22 | 2025-09-18 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-09-19 | 2025-09-17 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-18 | 2025-09-16 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-17 | 2025-09-15 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 19,000 | +0 | 0.00% | 47,880 |
| 2025-09-15 | 2025-09-11 | 2.560 | 19,000 | +0 | 0.00% | 48,640 |
| 2025-09-12 | 2025-09-10 | 2.610 | 19,000 | +0 | 0.00% | 49,590 |
| 2025-09-11 | 2025-09-09 | 2.740 | 19,000 | +0 | 0.00% | 52,060 |
| 2025-09-10 | 2025-09-08 | 2.650 | 19,000 | +0 | 0.00% | 50,350 |
| 2025-09-09 | 2025-09-05 | 2.650 | 19,000 | +0 | 0.00% | 50,350 |
| 2025-09-08 | 2025-09-04 | 2.620 | 19,000 | +0 | 0.00% | 49,780 |
| 2025-09-05 | 2025-09-03 | 2.620 | 19,000 | +0 | 0.00% | 49,780 |
| 2025-09-04 | 2025-09-02 | 2.540 | 19,000 | +0 | 0.00% | 48,260 |
| 2025-09-03 | 2025-09-01 | 2.460 | 19,000 | +0 | 0.00% | 46,740 |
| 2025-09-02 | 2025-08-29 | 2.330 | 19,000 | +0 | 0.00% | 44,270 |
| 2025-09-01 | 2025-08-28 | 2.310 | 19,000 | +0 | 0.00% | 43,890 |
| 2025-08-29 | 2025-08-27 | 2.300 | 19,000 | +0 | 0.00% | 43,700 |
| 2025-08-28 | 2025-08-26 | 2.390 | 19,000 | +0 | 0.00% | 45,410 |
| 2025-08-27 | 2025-08-25 | 2.270 | 19,000 | +0 | 0.00% | 43,130 |
| 2025-08-26 | 2025-08-22 | 2.740 | 19,000 | +0 | 0.00% | 52,060 |
| 2025-08-25 | 2025-08-21 | 2.590 | 19,000 | +0 | 0.00% | 49,210 |
| 2025-08-22 | 2025-08-20 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-08-21 | 2025-08-19 | 2.610 | 19,000 | +0 | 0.00% | 49,590 |
| 2025-08-20 | 2025-08-18 | 2.580 | 19,000 | +0 | 0.00% | 49,020 |
| 2025-08-19 | 2025-08-15 | 2.700 | 19,000 | +0 | 0.00% | 51,300 |
| 2025-08-18 | 2025-08-14 | 2.690 | 19,000 | +0 | 0.00% | 51,110 |
| 2025-08-15 | 2025-08-13 | 2.740 | 19,000 | +0 | 0.00% | 52,060 |
| 2025-08-14 | 2025-08-12 | 2.710 | 19,000 | +0 | 0.00% | 51,490 |
| 2025-08-13 | 2025-08-11 | 2.680 | 19,000 | +0 | 0.00% | 50,920 |
| 2025-08-12 | 2025-08-08 | 2.650 | 19,000 | +0 | 0.00% | 50,350 |
| 2025-08-11 | 2025-08-07 | 2.600 | 19,000 | +0 | 0.00% | 49,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 19,000 | +0 | 0.00% | 48,070 |
| 2025-08-07 | 2025-08-05 | 2.520 | 19,000 | +0 | 0.00% | 47,880 |
| 2025-08-06 | 2025-08-04 | 2.540 | 19,000 | +0 | 0.00% | 48,260 |
| 2025-08-05 | 2025-08-01 | 2.380 | 19,000 | +0 | 0.00% | 45,220 |
| 2025-08-04 | 2025-07-31 | 2.330 | 19,000 | +0 | 0.00% | 44,270 |
| 2025-08-01 | 2025-07-30 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-07-31 | 2025-07-29 | 2.250 | 19,000 | +0 | 0.00% | 42,750 |
| 2025-07-30 | 2025-07-28 | 2.250 | 19,000 | +0 | 0.00% | 42,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-07-28 | 2025-07-24 | 2.260 | 19,000 | +0 | 0.00% | 42,940 |
| 2025-07-25 | 2025-07-23 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-07-24 | 2025-07-22 | 2.290 | 19,000 | +0 | 0.00% | 43,510 |
| 2025-07-23 | 2025-07-21 | 2.310 | 19,000 | +0 | 0.00% | 43,890 |
| 2025-07-22 | 2025-07-18 | 2.290 | 19,000 | +0 | 0.00% | 43,510 |
| 2025-07-21 | 2025-07-17 | 2.350 | 19,000 | +0 | 0.00% | 44,650 |
| 2025-07-18 | 2025-07-16 | 2.490 | 19,000 | +0 | 0.00% | 47,310 |
| 2025-07-17 | 2025-07-15 | 2.490 | 19,000 | +0 | 0.00% | 47,310 |
| 2025-07-16 | 2025-07-14 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 19,000 | +0 | 0.00% | 46,930 |
| 2025-07-11 | 2025-07-09 | 2.250 | 19,000 | +0 | 0.00% | 42,750 |
| 2025-07-10 | 2025-07-08 | 2.250 | 19,000 | +0 | 0.00% | 42,750 |
| 2025-07-09 | 2025-07-07 | 2.210 | 19,000 | +0 | 0.00% | 41,990 |
| 2025-07-08 | 2025-07-04 | 2.190 | 19,000 | +0 | 0.00% | 41,610 |
| 2025-07-07 | 2025-07-03 | 2.260 | 19,000 | +0 | 0.00% | 42,940 |
| 2025-07-04 | 2025-07-02 | 2.190 | 19,000 | +0 | 0.00% | 41,610 |
| 2025-07-03 | 2025-06-30 | 2.160 | 19,000 | +0 | 0.00% | 41,040 |
| 2025-07-02 | 2025-06-27 | 2.240 | 19,000 | +0 | 0.00% | 42,560 |
| 2025-06-30 | 2025-06-26 | 2.140 | 19,000 | +0 | 0.00% | 40,660 |
| 2025-06-27 | 2025-06-25 | 2.260 | 19,000 | +0 | 0.00% | 42,940 |
| 2025-06-26 | 2025-06-24 | 2.300 | 19,000 | +0 | 0.00% | 43,700 |
| 2025-06-25 | 2025-06-23 | 2.390 | 19,000 | +0 | 0.00% | 45,410 |
| 2025-06-24 | 2025-06-20 | 2.370 | 19,000 | +0 | 0.00% | 45,030 |
| 2025-06-23 | 2025-06-19 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-06-20 | 2025-06-18 | 2.680 | 19,000 | +0 | 0.00% | 50,920 |
| 2025-06-19 | 2025-06-17 | 2.770 | 19,000 | +0 | 0.00% | 52,630 |
| 2025-06-18 | 2025-06-16 | 2.900 | 19,000 | +0 | 0.00% | 55,100 |
| 2025-06-17 | 2025-06-13 | 3.524 | 19,000 | +0 | 0.00% | 66,957 |
| 2025-06-16 | 2025-06-12 | 3.389 | 19,000 | +2,125 | 0.00% | 64,390 |
| 2025-06-13 | 2025-06-11 | 3.445 | 16,875 | +0 | 0.00% | 58,139 |
| 2025-06-12 | 2025-06-10 | 3.321 | 16,875 | +0 | 0.00% | 56,049 |
| 2025-06-11 | 2025-06-09 | 3.299 | 16,875 | +0 | 0.00% | 55,669 |
| 2025-06-10 | 2025-06-06 | 3.321 | 16,875 | +0 | 0.00% | 56,049 |
| 2025-06-09 | 2025-06-05 | 3.141 | 16,875 | +0 | 0.00% | 53,009 |
| 2025-06-06 | 2025-06-04 | 3.243 | 16,875 | +0 | 0.00% | 54,719 |
| 2025-06-05 | 2025-06-03 | 2.995 | 16,875 | +0 | 0.00% | 50,539 |
| 2025-06-04 | 2025-06-02 | 3.040 | 16,875 | +0 | 0.00% | 51,299 |
| 2025-06-03 | 2025-05-30 | 2.984 | 16,875 | +0 | 0.00% | 50,349 |
| 2025-06-02 | 2025-05-29 | 3.051 | 16,875 | +0 | 0.00% | 51,489 |
| 2025-05-30 | 2025-05-28 | 3.096 | 16,875 | +0 | 0.00% | 52,249 |
| 2025-05-29 | 2025-05-27 | 3.096 | 16,875 | +0 | 0.00% | 52,249 |
| 2025-05-28 | 2025-05-26 | 3.175 | 16,875 | +0 | 0.00% | 53,579 |
| 2025-05-27 | 2025-05-23 | 3.164 | 16,875 | +0 | 0.00% | 53,389 |
| 2025-05-26 | 2025-05-22 | 3.153 | 16,875 | +0 | 0.00% | 53,199 |
| 2025-05-23 | 2025-05-21 | 3.051 | 16,875 | +0 | 0.00% | 51,489 |
| 2025-05-22 | 2025-05-20 | 3.051 | 16,875 | +0 | 0.00% | 51,489 |
| 2025-05-21 | 2025-05-19 | 3.017 | 16,875 | +0 | 0.00% | 50,919 |
| 2025-05-20 | 2025-05-16 | 2.939 | 16,875 | +0 | 0.00% | 49,589 |
| 2025-05-19 | 2025-05-15 | 2.939 | 16,875 | +0 | 0.00% | 49,589 |
| 2025-05-16 | 2025-05-14 | 2.927 | 16,875 | +0 | 0.00% | 49,399 |
| 2025-05-15 | 2025-05-13 | 2.927 | 16,875 | +0 | 0.00% | 49,399 |
| 2025-05-14 | 2025-05-12 | 2.939 | 16,875 | +0 | 0.00% | 49,589 |
| 2025-05-13 | 2025-05-09 | 2.871 | 16,875 | +0 | 0.00% | 48,449 |
| 2025-05-12 | 2025-05-08 | 2.736 | 16,875 | +0 | 0.00% | 46,169 |
| 2025-05-09 | 2025-05-07 | 2.702 | 16,875 | +0 | 0.00% | 45,599 |
| 2025-05-08 | 2025-05-06 | 2.702 | 16,875 | +0 | 0.00% | 45,599 |
| 2025-05-07 | 2025-05-02 | 2.533 | 16,875 | +0 | 0.00% | 42,749 |
| 2025-05-06 | 2025-04-30 | 2.421 | 16,875 | +0 | 0.00% | 40,849 |
| 2025-05-02 | 2025-04-29 | 2.398 | 16,875 | +0 | 0.00% | 40,469 |
| 2025-04-30 | 2025-04-28 | 2.387 | 16,875 | +0 | 0.00% | 40,279 |
| 2025-04-29 | 2025-04-25 | 2.387 | 16,875 | +0 | 0.00% | 40,279 |
| 2025-04-28 | 2025-04-24 | 2.443 | 16,875 | +0 | 0.00% | 41,229 |
| 2025-04-25 | 2025-04-23 | 2.443 | 16,875 | +0 | 0.00% | 41,229 |
| 2025-04-24 | 2025-04-22 | 2.353 | 16,875 | +0 | 0.00% | 39,709 |
| 2025-04-23 | 2025-04-17 | 2.376 | 16,875 | +0 | 0.00% | 40,089 |
| 2025-04-22 | 2025-04-16 | 2.353 | 16,875 | +0 | 0.00% | 39,709 |
| 2025-04-17 | 2025-04-15 | 2.353 | 16,875 | +0 | 0.00% | 39,709 |
| 2025-04-16 | 2025-04-14 | 2.342 | 16,875 | +0 | 0.00% | 39,519 |
| 2025-04-15 | 2025-04-11 | 2.353 | 16,875 | +0 | 0.00% | 39,709 |
| 2025-04-14 | 2025-04-10 | 2.398 | 16,875 | +0 | 0.00% | 40,469 |
| 2025-04-11 | 2025-04-09 | 2.263 | 16,875 | +0 | 0.00% | 38,189 |
| 2025-04-10 | 2025-04-08 | 2.252 | 16,875 | +0 | 0.00% | 37,999 |
| 2025-04-09 | 2025-04-07 | 2.229 | 16,875 | +0 | 0.00% | 37,619 |
| 2025-04-08 | 2025-04-03 | 2.578 | 16,875 | +0 | 0.00% | 43,509 |
| 2025-04-07 | 2025-04-02 | 2.578 | 16,875 | +0 | 0.00% | 43,509 |
| 2025-04-03 | 2025-04-01 | 2.623 | 16,875 | +0 | 0.00% | 44,269 |
| 2025-04-02 | 2025-03-31 | 2.578 | 16,875 | +0 | 0.00% | 43,509 |
| 2025-04-01 | 2025-03-28 | 2.196 | 16,875 | +0 | 0.00% | 37,049 |
| 2025-03-31 | 2025-03-27 | 2.308 | 16,875 | +0 | 0.00% | 38,949 |
| 2025-03-28 | 2025-03-26 | 2.196 | 16,875 | +0 | 0.00% | 37,049 |
| 2025-03-27 | 2025-03-25 | 2.128 | 16,875 | +0 | 0.00% | 35,909 |
| 2025-03-26 | 2025-03-24 | 2.139 | 16,875 | +0 | 0.00% | 36,099 |
| 2025-03-25 | 2025-03-21 | 2.184 | 16,875 | +0 | 0.00% | 36,859 |
| 2025-03-24 | 2025-03-20 | 2.184 | 16,875 | +0 | 0.00% | 36,859 |
| 2025-03-21 | 2025-03-19 | 2.274 | 16,875 | +0 | 0.00% | 38,379 |
| 2025-03-20 | 2025-03-18 | 2.319 | 16,875 | +0 | 0.00% | 39,139 |
| 2025-03-19 | 2025-03-17 | 2.342 | 16,875 | +0 | 0.00% | 39,519 |
| 2025-03-18 | 2025-03-14 | 2.286 | 16,875 | +0 | 0.00% | 38,569 |
| 2025-03-17 | 2025-03-13 | 2.252 | 16,875 | +0 | 0.00% | 37,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 16,875 | +0 | 0.00% | 37,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 16,875 | +0 | 0.00% | 37,809 |
| 2025-03-12 | 2025-03-10 | 2.274 | 16,875 | +0 | 0.00% | 38,379 |
| 2025-03-11 | 2025-03-07 | 2.252 | 16,875 | +0 | 0.00% | 37,999 |
| 2025-03-10 | 2025-03-06 | 2.297 | 16,875 | +0 | 0.00% | 38,759 |
| 2025-03-07 | 2025-03-05 | 2.342 | 16,875 | +0 | 0.00% | 39,519 |
| 2025-03-06 | 2025-03-04 | 2.274 | 16,875 | +0 | 0.00% | 38,379 |
| 2025-03-05 | 2025-03-03 | 2.252 | 16,875 | +0 | 0.00% | 37,999 |
| 2025-03-04 | 2025-02-28 | 2.229 | 16,875 | +0 | 0.00% | 37,619 |
| 2025-03-03 | 2025-02-27 | 2.218 | 16,875 | +0 | 0.00% | 37,429 |
| 2025-02-28 | 2025-02-26 | 2.229 | 16,875 | +0 | 0.00% | 37,619 |
| 2025-02-27 | 2025-02-25 | 2.173 | 16,875 | +0 | 0.00% | 36,669 |
| 2025-02-26 | 2025-02-24 | 2.184 | 16,875 | +0 | 0.00% | 36,859 |
| 2025-02-25 | 2025-02-21 | 2.196 | 16,875 | +0 | 0.00% | 37,049 |
| 2025-02-24 | 2025-02-20 | 2.150 | 16,875 | +0 | 0.00% | 36,289 |
| 2025-02-21 | 2025-02-19 | 2.128 | 16,875 | +0 | 0.00% | 35,909 |
| 2025-02-20 | 2025-02-18 | 2.128 | 16,875 | +0 | 0.00% | 35,909 |
| 2025-02-19 | 2025-02-17 | 2.139 | 16,875 | +0 | 0.00% | 36,099 |
| 2025-02-18 | 2025-02-14 | 2.094 | 16,875 | +0 | 0.00% | 35,339 |
| 2025-02-17 | 2025-02-13 | 2.072 | 16,875 | +0 | 0.00% | 34,959 |
| 2025-02-14 | 2025-02-12 | 2.049 | 16,875 | +0 | 0.00% | 34,579 |
| 2025-02-13 | 2025-02-11 | 2.015 | 16,875 | +0 | 0.00% | 34,009 |
| 2025-02-12 | 2025-02-10 | 2.049 | 16,875 | +0 | 0.00% | 34,579 |
| 2025-02-11 | 2025-02-07 | 2.038 | 16,875 | +0 | 0.00% | 34,389 |
| 2025-02-10 | 2025-02-06 | 2.004 | 16,875 | +0 | 0.00% | 33,819 |
| 2025-02-07 | 2025-02-05 | 2.060 | 16,875 | +0 | 0.00% | 34,769 |
| 2025-02-06 | 2025-02-04 | 1.880 | 16,875 | +0 | 0.00% | 31,729 |
| 2025-02-05 | 2025-02-03 | 1.903 | 16,875 | +0 | 0.00% | 32,109 |
| 2025-02-04 | 2025-01-28 | 1.914 | 16,875 | +0 | 0.00% | 32,299 |
| 2025-02-03 | 2025-01-24 | 1.925 | 16,875 | +0 | 0.00% | 32,489 |
| 2025-01-27 | 2025-01-23 | 1.892 | 16,875 | +0 | 0.00% | 31,919 |
| 2025-01-24 | 2025-01-22 | 1.869 | 16,875 | +0 | 0.00% | 31,539 |
| 2025-01-23 | 2025-01-21 | 1.801 | 16,875 | +0 | 0.00% | 30,399 |
| 2025-01-22 | 2025-01-20 | 1.734 | 16,875 | +0 | 0.00% | 29,259 |
| 2025-01-21 | 2025-01-17 | 1.689 | 16,875 | +0 | 0.00% | 28,499 |
| 2025-01-20 | 2025-01-16 | 1.700 | 16,875 | +0 | 0.00% | 28,689 |
| 2025-01-17 | 2025-01-15 | 1.678 | 16,875 | +0 | 0.00% | 28,309 |
| 2025-01-16 | 2025-01-14 | 1.734 | 16,875 | +0 | 0.00% | 29,259 |
| 2025-01-15 | 2025-01-13 | 1.655 | 16,875 | +0 | 0.00% | 27,929 |
| 2025-01-14 | 2025-01-10 | 1.633 | 16,875 | +0 | 0.00% | 27,549 |
| 2025-01-13 | 2025-01-09 | 1.711 | 16,875 | +0 | 0.00% | 28,879 |
| 2025-01-10 | 2025-01-08 | 1.689 | 16,875 | +0 | 0.00% | 28,499 |
| 2025-01-09 | 2025-01-07 | 1.734 | 16,875 | +0 | 0.00% | 29,259 |
| 2025-01-08 | 2025-01-06 | 1.813 | 16,875 | +0 | 0.00% | 30,589 |
| 2025-01-07 | 2025-01-03 | 1.689 | 16,875 | +0 | 0.00% | 28,499 |
| 2025-01-06 | 2025-01-02 | 1.655 | 16,875 | +0 | 0.00% | 27,929 |
| 2025-01-03 | 2024-12-31 | 1.576 | 16,875 | +0 | 0.00% | 26,599 |
| 2025-01-02 | 2024-12-27 | 1.633 | 16,875 | +0 | 0.00% | 27,549 |
| 2024-12-30 | 2024-12-24 | 1.554 | 16,875 | +0 | 0.00% | 26,219 |
| 2024-12-27 | 2024-12-20 | 1.576 | 16,875 | +0 | 0.00% | 26,599 |
| 2024-12-23 | 2024-12-19 | 1.385 | 16,875 | +0 | 0.00% | 23,369 |
| 2024-12-20 | 2024-12-18 | 1.430 | 16,875 | +0 | 0.00% | 24,129 |
| 2024-12-19 | 2024-12-17 | 1.464 | 16,875 | +0 | 0.00% | 24,699 |
| 2024-12-18 | 2024-12-16 | 1.464 | 16,875 | +0 | 0.00% | 24,699 |
| 2024-12-17 | 2024-12-13 | 1.295 | 16,875 | +0 | 0.00% | 21,849 |
| 2024-12-16 | 2024-12-12 | 1.351 | 16,875 | +0 | 0.00% | 22,799 |
| 2024-12-13 | 2024-12-11 | 1.351 | 16,875 | +0 | 0.00% | 22,799 |
| 2024-12-12 | 2024-12-10 | 1.182 | 16,875 | +0 | 0.00% | 19,950 |
| 2024-12-11 | 2024-12-09 | 1.115 | 16,875 | +0 | 0.00% | 18,810 |
| 2024-12-10 | 2024-12-06 | 1.103 | 16,875 | +0 | 0.00% | 18,620 |
| 2024-12-09 | 2024-12-05 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-12-06 | 2024-12-04 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-12-05 | 2024-12-03 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-12-04 | 2024-12-02 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-12-03 | 2024-11-29 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-12-02 | 2024-11-28 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-11-29 | 2024-11-27 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-11-28 | 2024-11-26 | 1.025 | 16,875 | +0 | 0.00% | 17,290 |
| 2024-11-27 | 2024-11-25 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-11-26 | 2024-11-22 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-11-25 | 2024-11-21 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-11-22 | 2024-11-20 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-11-21 | 2024-11-19 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-11-20 | 2024-11-18 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-11-19 | 2024-11-15 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-11-18 | 2024-11-14 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-11-15 | 2024-11-13 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-11-14 | 2024-11-12 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-11-13 | 2024-11-11 | 1.092 | 16,875 | +0 | 0.00% | 18,430 |
| 2024-11-12 | 2024-11-08 | 1.092 | 16,875 | +0 | 0.00% | 18,430 |
| 2024-11-11 | 2024-11-07 | 1.137 | 16,875 | +0 | 0.00% | 19,190 |
| 2024-11-08 | 2024-11-06 | 1.126 | 16,875 | +0 | 0.00% | 19,000 |
| 2024-11-07 | 2024-11-05 | 1.126 | 16,875 | +0 | 0.00% | 19,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 16,875 | +0 | 0.00% | 18,810 |
| 2024-11-05 | 2024-11-01 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-11-04 | 2024-10-31 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-11-01 | 2024-10-30 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-31 | 2024-10-29 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-30 | 2024-10-28 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-29 | 2024-10-25 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-10-28 | 2024-10-24 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-25 | 2024-10-23 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-10-24 | 2024-10-22 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-10-23 | 2024-10-21 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-21 | 2024-10-17 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-18 | 2024-10-16 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-17 | 2024-10-15 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-16 | 2024-10-14 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-15 | 2024-10-10 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-10-14 | 2024-10-09 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-10 | 2024-10-08 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-09 | 2024-10-07 | 1.092 | 16,875 | +0 | 0.00% | 18,430 |
| 2024-10-08 | 2024-10-04 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-07 | 2024-10-03 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-10-04 | 2024-10-02 | 1.092 | 16,875 | +0 | 0.00% | 18,430 |
| 2024-10-03 | 2024-09-30 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-10-02 | 2024-09-27 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-09-30 | 2024-09-26 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-09-27 | 2024-09-25 | 1.013 | 16,875 | +0 | 0.00% | 17,100 |
| 2024-09-26 | 2024-09-24 | 1.013 | 16,875 | +0 | 0.00% | 17,100 |
| 2024-09-25 | 2024-09-23 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-09-24 | 2024-09-20 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-09-23 | 2024-09-19 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-20 | 2024-09-17 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-19 | 2024-09-16 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-17 | 2024-09-13 | 0.980 | 16,875 | +0 | 0.00% | 16,530 |
| 2024-09-16 | 2024-09-12 | 0.957 | 16,875 | +0 | 0.00% | 16,150 |
| 2024-09-13 | 2024-09-11 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-12 | 2024-09-10 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-11 | 2024-09-09 | 0.957 | 16,875 | +0 | 0.00% | 16,150 |
| 2024-09-10 | 2024-09-05 | 0.957 | 16,875 | +0 | 0.00% | 16,150 |
| 2024-09-09 | 2024-09-04 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-05 | 2024-09-03 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-09-04 | 2024-09-02 | 0.980 | 16,875 | +0 | 0.00% | 16,530 |
| 2024-09-03 | 2024-08-30 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-09-02 | 2024-08-29 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-30 | 2024-08-28 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-29 | 2024-08-27 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-28 | 2024-08-26 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-27 | 2024-08-23 | 0.980 | 16,875 | +0 | 0.00% | 16,530 |
| 2024-08-26 | 2024-08-22 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-08-23 | 2024-08-21 | 0.980 | 16,875 | +0 | 0.00% | 16,530 |
| 2024-08-22 | 2024-08-20 | 0.946 | 16,875 | +0 | 0.00% | 15,960 |
| 2024-08-21 | 2024-08-19 | 0.968 | 16,875 | +0 | 0.00% | 16,340 |
| 2024-08-20 | 2024-08-16 | 0.934 | 16,875 | +0 | 0.00% | 15,770 |
| 2024-08-19 | 2024-08-15 | 0.946 | 16,875 | +0 | 0.00% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.946 | 16,875 | +0 | 0.00% | 15,960 |
| 2024-08-15 | 2024-08-13 | 0.957 | 16,875 | +0 | 0.00% | 16,150 |
| 2024-08-14 | 2024-08-12 | 0.957 | 16,875 | +0 | 0.00% | 16,150 |
| 2024-08-13 | 2024-08-09 | 0.991 | 16,875 | +0 | 0.00% | 16,720 |
| 2024-08-12 | 2024-08-08 | 0.991 | 16,875 | +0 | 0.00% | 16,720 |
| 2024-08-09 | 2024-08-07 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-08 | 2024-08-06 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-07 | 2024-08-05 | 1.002 | 16,875 | +0 | 0.00% | 16,910 |
| 2024-08-06 | 2024-08-02 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-08-05 | 2024-08-01 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-08-02 | 2024-07-31 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-08-01 | 2024-07-30 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-31 | 2024-07-29 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-07-30 | 2024-07-26 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-07-29 | 2024-07-25 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-07-26 | 2024-07-24 | 1.025 | 16,875 | +0 | 0.00% | 17,290 |
| 2024-07-25 | 2024-07-23 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-07-24 | 2024-07-22 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-07-23 | 2024-07-19 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-22 | 2024-07-18 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-07-19 | 2024-07-17 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-07-18 | 2024-07-16 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-17 | 2024-07-15 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-07-16 | 2024-07-12 | 1.036 | 16,875 | +0 | 0.00% | 17,480 |
| 2024-07-15 | 2024-07-11 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-07-12 | 2024-07-10 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-11 | 2024-07-09 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-07-10 | 2024-07-08 | 1.047 | 16,875 | +0 | 0.00% | 17,670 |
| 2024-07-09 | 2024-07-05 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-07-08 | 2024-07-04 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-05 | 2024-07-03 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-07-04 | 2024-07-02 | 1.103 | 16,875 | +0 | 0.00% | 18,620 |
| 2024-07-03 | 2024-06-28 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-07-02 | 2024-06-27 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-06-28 | 2024-06-26 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-06-27 | 2024-06-25 | 1.081 | 16,875 | +0 | 0.00% | 18,240 |
| 2024-06-26 | 2024-06-24 | 1.025 | 16,875 | +0 | 0.00% | 17,290 |
| 2024-06-25 | 2024-06-21 | 1.058 | 16,875 | +0 | 0.00% | 17,860 |
| 2024-06-24 | 2024-06-20 | 1.070 | 16,875 | +0 | 0.00% | 18,050 |
| 2024-06-21 | 2024-06-19 | 1.115 | 16,875 | +0 | 0.00% | 18,810 |
| 2024-06-20 | 2024-06-18 | 1.126 | 16,875 | +0 | 0.00% | 19,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 16,875 | +0 | 0.00% | 19,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 16,875 | +0 | 0.00% | 25,617 |
| 2024-06-17 | 2024-06-13 | 1.518 | 16,875 | +2,356 | 0.00% | 25,617 |
| 2024-06-14 | 2024-06-12 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-06-13 | 2024-06-11 | 1.518 | 14,519 | +0 | 0.00% | 22,041 |
| 2024-06-12 | 2024-06-07 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-06-11 | 2024-06-06 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-06-07 | 2024-06-05 | 1.492 | 14,519 | +0 | 0.00% | 21,661 |
| 2024-06-06 | 2024-06-04 | 1.518 | 14,519 | +0 | 0.00% | 22,041 |
| 2024-06-05 | 2024-06-03 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-06-04 | 2024-05-31 | 1.518 | 14,519 | +0 | 0.00% | 22,041 |
| 2024-06-03 | 2024-05-30 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-05-31 | 2024-05-29 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-05-30 | 2024-05-28 | 1.531 | 14,519 | +0 | 0.00% | 22,231 |
| 2024-05-29 | 2024-05-27 | 1.518 | 14,519 | +0 | 0.00% | 22,041 |
| 2024-05-28 | 2024-05-24 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-05-27 | 2024-05-23 | 1.518 | 14,519 | +0 | 0.00% | 22,041 |
| 2024-05-24 | 2024-05-22 | 1.531 | 14,519 | +0 | 0.00% | 22,231 |
| 2024-05-23 | 2024-05-21 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-05-22 | 2024-05-20 | 1.505 | 14,519 | +0 | 0.00% | 21,851 |
| 2024-05-21 | 2024-05-17 | 1.531 | 14,519 | +0 | 0.00% | 22,231 |
| 2024-05-20 | 2024-05-16 | 1.531 | 14,519 | +0 | 0.00% | 22,231 |
| 2024-05-17 | 2024-05-14 | 1.492 | 14,519 | +0 | 0.00% | 21,661 |
| 2024-05-16 | 2024-05-13 | 1.492 | 14,519 | +0 | 0.00% | 21,661 |
| 2024-05-14 | 2024-05-10 | 1.440 | 14,519 | +0 | 0.00% | 20,900 |
| 2024-05-13 | 2024-05-09 | 1.426 | 14,519 | +0 | 0.00% | 20,710 |
| 2024-05-10 | 2024-05-08 | 1.387 | 14,519 | +0 | 0.00% | 20,140 |
| 2024-05-09 | 2024-05-07 | 1.426 | 14,519 | +0 | 0.00% | 20,710 |
| 2024-05-08 | 2024-05-06 | 1.400 | 14,519 | +0 | 0.00% | 20,330 |
| 2024-05-07 | 2024-05-03 | 1.387 | 14,519 | +0 | 0.00% | 20,140 |
| 2024-05-06 | 2024-05-02 | 1.400 | 14,519 | +0 | 0.00% | 20,330 |
| 2024-05-03 | 2024-04-30 | 1.374 | 14,519 | +0 | 0.00% | 19,950 |
| 2024-05-02 | 2024-04-29 | 1.374 | 14,519 | +0 | 0.00% | 19,950 |
| 2024-04-30 | 2024-04-26 | 1.374 | 14,519 | +0 | 0.00% | 19,950 |
| 2024-04-29 | 2024-04-25 | 1.348 | 14,519 | +0 | 0.00% | 19,570 |
| 2024-04-26 | 2024-04-24 | 1.348 | 14,519 | +0 | 0.00% | 19,570 |
| 2024-04-25 | 2024-04-23 | 1.374 | 14,519 | +0 | 0.00% | 19,950 |
| 2024-04-24 | 2024-04-22 | 1.361 | 14,519 | +0 | 0.00% | 19,760 |
| 2024-04-23 | 2024-04-19 | 1.335 | 14,519 | +0 | 0.00% | 19,380 |
| 2024-04-22 | 2024-04-18 | 1.361 | 14,519 | +0 | 0.00% | 19,760 |
| 2024-04-19 | 2024-04-17 | 1.348 | 14,519 | +0 | 0.00% | 19,570 |
| 2024-04-18 | 2024-04-16 | 1.309 | 14,519 | +0 | 0.00% | 19,000 |
| 2024-04-17 | 2024-04-15 | 1.335 | 14,519 | -27,509 | 0.00% | 19,380 |
| 2023-06-20 | 2023-06-16 | 1.125 | 42,028 | +3,057 | 0.01% | 47,300 |
| 2023-06-15 | 2023-06-13 | 1.161 | 38,971 | +2,088 | 0.01% | 45,265 |
| 2022-06-13 | 2022-06-09 | 1.360 | 36,883 | +1,621 | 0.01% | 50,144 |
| 2021-09-15 | 2021-09-13 | 1.996 | 35,262 | +24,891 | 0.01% | 70,380 |
| 2021-06-11 | 2021-06-09 | 1.811 | 10,371 | +765 | 0.00% | 18,785 |
| 2021-04-08 | 2021-04-01 | 1.671 | 9,606 | -22,414 | 0.00% | 16,050 |
| 2021-04-07 | 2021-03-31 | 1.624 | 32,020 | -64,041 | 0.01% | 51,999 |
| 2021-04-01 | 2021-03-30 | 1.686 | 96,061 | +22,414 | 0.03% | 161,999 |
| 2021-03-31 | 2021-03-29 | 1.686 | 73,647 | +64,041 | 0.02% | 124,200 |
| 2020-06-15 | 2020-06-11 | 1.473 | 9,606 | +236 | 0.00% | 14,148 |
| 2019-06-12 | 2019-06-10 | 2.848 | 9,370 | +418 | 0.00% | 26,690 |
| 2018-10-18 | 2018-10-15 | 2.999 | 8,952 | -358,093 | 0.00% | 26,849 |
| 2018-10-10 | 2018-10-08 | 3.066 | 367,045 | -29,841 | 0.12% | 1,125,450 |
| 2018-07-18 | 2018-07-16 | 3.234 | 396,886 | -327,058 | 0.13% | 1,283,450 |
| 2018-07-17 | 2018-07-13 | 3.318 | 723,944 | -131,301 | 0.24% | 2,401,740 |
| 2018-06-21 | 2018-06-19 | 3.485 | 855,245 | -210,081 | 0.28% | 2,980,641 |
| 2018-06-19 | 2018-06-14 | 3.653 | 1,065,326 | -29,841 | 0.35% | 3,891,301 |
| 2018-06-14 | 2018-06-12 | 3.791 | 1,095,167 | -29,841 | 0.36% | 4,151,453 |
| 2018-06-13 | 2018-06-11 | 3.738 | 1,125,008 | +45,934 | 0.37% | 4,205,614 |
| 2018-06-05 | 2018-06-01 | 3.843 | 1,079,074 | +28,622 | 0.37% | 4,146,999 |
| 2018-05-30 | 2018-05-28 | 3.668 | 1,050,452 | -57,245 | 0.36% | 3,853,501 |
| 2018-05-29 | 2018-05-25 | 3.668 | 1,107,697 | -178,033 | 0.38% | 4,063,500 |
| 2018-04-20 | 2018-04-18 | 3.651 | 1,285,730 | -57,245 | 0.44% | 4,694,140 |
| 2018-04-16 | 2018-04-12 | 3.651 | 1,342,975 | -11,449 | 0.46% | 4,903,139 |
| 2018-03-07 | 2018-03-05 | 3.599 | 1,354,424 | +134,526 | 0.46% | 4,873,959 |
| 2018-03-02 | 2018-02-28 | 3.686 | 1,219,898 | +28,623 | 0.41% | 4,496,411 |
| 2018-03-01 | 2018-02-27 | 3.721 | 1,191,275 | +194,634 | 0.41% | 4,432,529 |
| 2018-02-28 | 2018-02-26 | 3.843 | 996,641 | +40,072 | 0.34% | 3,830,200 |
| 2018-02-27 | 2018-02-23 | 3.721 | 956,569 | +947,982 | 0.33% | 3,559,229 |
| 2018-01-29 | 2018-01-25 | 3.179 | 8,587 | -57,245 | 0.00% | 27,301 |
| 2018-01-23 | 2018-01-19 | 3.214 | 65,832 | +57,245 | 0.02% | 211,600 |
| 2016-06-24 | 2016-06-22 | 3.600 | 8,587 | +461 | 0.00% | 30,911 |
| 2015-06-15 | 2015-06-11 | 9.264 | 8,126 | +370 | 0.00% | 75,281 |
| 2015-04-13 | 2015-04-09 | 9.090 | 7,756 | -10,341 | 0.00% | 70,503 |
| 2015-04-09 | 2015-04-02 | 8.220 | 18,097 | -5,170 | 0.01% | 148,754 |
| 2015-03-26 | 2015-03-24 | 7.620 | 23,267 | -5,170 | 0.01% | 177,300 |
| 2015-03-24 | 2015-03-20 | 7.427 | 28,437 | +5,170 | 0.01% | 211,197 |
| 2015-03-23 | 2015-03-19 | 7.059 | 23,267 | -5,170 | 0.01% | 164,250 |
| 2015-03-19 | 2015-03-17 | 6.847 | 28,437 | +5,170 | 0.01% | 194,697 |
| 2015-03-18 | 2015-03-16 | 6.847 | 23,267 | +10,341 | 0.01% | 159,300 |
| 2015-01-22 | 2015-01-20 | 8.026 | 12,926 | -5,171 | 0.00% | 103,749 |
| 2015-01-21 | 2015-01-19 | 7.949 | 18,097 | +5,171 | 0.01% | 143,853 |
| 2015-01-06 | 2015-01-02 | 8.742 | 12,926 | +5,170 | 0.00% | 112,999 |
| 2014-12-30 | 2014-12-24 | 8.452 | 7,756 | -5,170 | 0.00% | 65,553 |
| 2014-12-23 | 2014-12-19 | 8.297 | 12,926 | +5,170 | 0.00% | 107,249 |
| 2014-11-12 | 2014-11-10 | 9.496 | 7,756 | -5,170 | 0.00% | 73,653 |
| 2014-10-31 | 2014-10-29 | 9.284 | 12,926 | +5,170 | 0.00% | 119,999 |
| 2014-10-21 | 2014-10-17 | 9.941 | 7,756 | -10,341 | 0.00% | 77,103 |
| 2014-10-17 | 2014-10-15 | 9.419 | 18,097 | -5,170 | 0.01% | 170,454 |
| 2014-10-16 | 2014-10-14 | 9.206 | 23,267 | +5,170 | 0.01% | 214,200 |
| 2014-10-13 | 2014-10-09 | 9.728 | 18,097 | -10,340 | 0.01% | 176,054 |
| 2014-10-09 | 2014-10-07 | 9.535 | 28,437 | -3,103 | 0.01% | 271,146 |
| 2014-09-30 | 2014-09-26 | 9.322 | 31,540 | +8,273 | 0.01% | 294,023 |
| 2014-09-29 | 2014-09-25 | 9.593 | 23,267 | +7,756 | 0.01% | 223,200 |
| 2014-09-17 | 2014-09-15 | 9.728 | 15,511 | +2,585 | 0.01% | 150,897 |
| 2014-09-10 | 2014-09-05 | 10.541 | 12,926 | +5,170 | 0.00% | 136,249 |
| 2014-09-03 | 2014-09-01 | 11.005 | 7,756 | -5,170 | 0.00% | 85,354 |
| 2014-09-02 | 2014-08-29 | 10.618 | 12,926 | +5,170 | 0.00% | 137,249 |
| 2014-09-01 | 2014-08-28 | 10.908 | 7,756 | -5,170 | 0.00% | 84,604 |
| 2014-07-23 | 2014-07-21 | 11.914 | 12,926 | +5,170 | 0.00% | 153,999 |
| 2014-07-18 | 2014-07-16 | 12.804 | 7,756 | -3,102 | 0.00% | 99,304 |
| 2014-07-10 | 2014-07-08 | 12.571 | 10,858 | -2,068 | 0.00% | 136,501 |
| 2014-07-02 | 2014-06-27 | 11.546 | 12,926 | -5,171 | 0.00% | 149,249 |
| 2014-06-27 | 2014-06-25 | 11.024 | 18,097 | +5,171 | 0.01% | 199,505 |
| 2014-06-23 | 2014-06-19 | 11.875 | 12,926 | -5,171 | 0.00% | 153,499 |
| 2014-06-20 | 2014-06-18 | 11.778 | 18,097 | +2,069 | 0.01% | 213,155 |
| 2014-06-18 | 2014-06-16 | 12.339 | 16,028 | +5,170 | 0.01% | 197,775 |
| 2014-06-17 | 2014-06-13 | 13.687 | 10,858 | +3,102 | 0.00% | 148,609 |
| 2014-06-16 | 2014-06-12 | 13.829 | 7,756 | +380 | 0.00% | 107,257 |
| 2014-05-28 | 2014-05-26 | 13.260 | 7,376 | +1,967 | 0.00% | 97,802 |
| 2014-05-15 | 2014-05-13 | 13.544 | 5,409 | -2,950 | 0.00% | 73,261 |
| 2014-04-11 | 2014-04-09 | 13.463 | 8,359 | -8,851 | 0.00% | 112,536 |
| 2014-04-01 | 2014-03-28 | 12.710 | 17,210 | +2,950 | 0.01% | 218,746 |
| 2014-03-25 | 2014-03-21 | 12.527 | 14,260 | -24,586 | 0.01% | 178,641 |
| 2014-03-24 | 2014-03-20 | 12.161 | 38,846 | -1,967 | 0.01% | 472,419 |
| 2014-03-14 | 2014-03-12 | 12.222 | 40,813 | -4,917 | 0.01% | 498,830 |
| 2014-03-13 | 2014-03-11 | 12.080 | 45,730 | -24,586 | 0.02% | 552,418 |
| 2014-02-17 | 2014-02-13 | 10.778 | 70,316 | -4,918 | 0.03% | 757,897 |
| 2014-01-21 | 2014-01-17 | 12.344 | 75,234 | -4,917 | 0.03% | 928,716 |
| 2014-01-20 | 2014-01-16 | 11.673 | 80,151 | +24,586 | 0.03% | 935,623 |
| 2014-01-16 | 2014-01-14 | 10.697 | 55,565 | +9,835 | 0.02% | 594,384 |
| 2014-01-15 | 2014-01-13 | 11.043 | 45,730 | +14,751 | 0.02% | 504,988 |
| 2014-01-10 | 2014-01-08 | 10.494 | 30,979 | -4,917 | 0.01% | 325,085 |
| 2013-12-13 | 2013-12-11 | 12.283 | 35,896 | +2,459 | 0.01% | 440,923 |
| 2013-12-12 | 2013-12-10 | 11.755 | 33,437 | +2,458 | 0.01% | 393,038 |
| 2013-12-11 | 2013-12-09 | 11.978 | 30,979 | +4,918 | 0.01% | 371,076 |
| 2013-12-10 | 2013-12-06 | 12.039 | 26,061 | +2,950 | 0.01% | 313,756 |
| 2013-12-06 | 2013-12-04 | 12.426 | 23,111 | +4,917 | 0.01% | 287,171 |
| 2013-12-05 | 2013-12-03 | 12.629 | 18,194 | +4,917 | 0.01% | 229,773 |
| 2013-12-04 | 2013-12-02 | 13.015 | 13,277 | -1,966 | 0.00% | 172,806 |
| 2013-12-03 | 2013-11-29 | 12.731 | 15,243 | +4,917 | 0.01% | 194,055 |
| 2013-12-02 | 2013-11-28 | 13.544 | 10,326 | +1,475 | 0.00% | 139,858 |
| 2013-11-29 | 2013-11-27 | 14.073 | 8,851 | +3,934 | 0.00% | 124,560 |
| 2013-11-28 | 2013-11-26 | 14.703 | 4,917 | +2,458 | 0.00% | 72,297 |
| 2013-11-20 | 2013-11-18 | 14.764 | 2,459 | -2,950 | 0.00% | 36,306 |
| 2013-11-19 | 2013-11-15 | 14.215 | 5,409 | -3,442 | 0.00% | 76,891 |
| 2013-11-18 | 2013-11-14 | 14.215 | 8,851 | +1,475 | 0.00% | 125,820 |
| 2013-11-15 | 2013-11-13 | 14.114 | 7,376 | +3,934 | 0.00% | 104,102 |
| 2013-11-08 | 2013-11-06 | 15.069 | 3,442 | +983 | 0.00% | 51,869 |
| 2013-10-25 | 2013-10-23 | 15.212 | 2,459 | -983 | 0.00% | 37,406 |
| 2013-10-21 | 2013-10-17 | 14.622 | 3,442 | -984 | 0.00% | 50,329 |
| 2013-10-18 | 2013-10-16 | 14.439 | 4,426 | -2,458 | 0.00% | 63,907 |
| 2013-10-17 | 2013-10-15 | 14.480 | 6,884 | +2,458 | 0.00% | 99,678 |
| 2013-10-15 | 2013-10-10 | 14.764 | 4,426 | -983 | 0.00% | 65,347 |
| 2013-10-07 | 2013-10-03 | 14.500 | 5,409 | +983 | 0.00% | 78,431 |
| 2013-10-03 | 2013-09-30 | 13.707 | 4,426 | -2,950 | 0.00% | 60,667 |
| 2013-10-02 | 2013-09-27 | 13.504 | 7,376 | +2,950 | 0.00% | 99,602 |
| 2013-09-30 | 2013-09-26 | 13.605 | 4,426 | -4,917 | 0.00% | 60,217 |
| 2013-09-27 | 2013-09-25 | 13.321 | 9,343 | +4,917 | 0.00% | 124,454 |
| 2013-09-25 | 2013-09-23 | 13.707 | 4,426 | -983 | 0.00% | 60,667 |
| 2013-09-18 | 2013-09-16 | 13.748 | 5,409 | +983 | 0.00% | 74,361 |
| 2013-09-17 | 2013-09-13 | 13.748 | 4,426 | -2,458 | 0.00% | 60,847 |
| 2013-09-16 | 2013-09-12 | 13.382 | 6,884 | -14,260 | 0.00% | 92,118 |
| 2013-09-13 | 2013-09-11 | 12.568 | 21,144 | +2,459 | 0.01% | 265,739 |
| 2013-09-12 | 2013-09-10 | 12.466 | 18,685 | +2,950 | 0.01% | 232,934 |
| 2013-09-11 | 2013-09-09 | 12.690 | 15,735 | +4,917 | 0.01% | 199,678 |
| 2013-09-10 | 2013-09-06 | 12.893 | 10,818 | -6,884 | 0.00% | 139,481 |
| 2013-09-09 | 2013-09-05 | 12.385 | 17,702 | +3,442 | 0.01% | 219,240 |
| 2013-09-06 | 2013-09-04 | 12.792 | 14,260 | +983 | 0.01% | 182,411 |
| 2013-09-05 | 2013-09-03 | 13.158 | 13,277 | +8,851 | 0.00% | 174,696 |
| 2013-09-04 | 2013-09-02 | 13.402 | 4,426 | -8,359 | 0.00% | 59,317 |
| 2013-09-03 | 2013-08-30 | 13.036 | 12,785 | +4,917 | 0.00% | 166,663 |
| 2013-09-02 | 2013-08-29 | 13.788 | 7,868 | -491 | 0.00% | 108,486 |
| 2013-08-30 | 2013-08-28 | 13.178 | 8,359 | +6,392 | 0.00% | 110,156 |
| 2013-08-22 | 2013-08-20 | 14.297 | 1,967 | +984 | 0.00% | 28,122 |
| 2013-08-08 | 2013-08-06 | 14.846 | 983 | +983 | 0.00% | 14,593 |
| 2013-08-05 | 2013-08-01 | 14.785 | 0 | -5,901 | ||
| 2013-08-02 | 2013-07-31 | 13.951 | 5,901 | +5,901 | 0.00% | 82,325 |
| 2013-07-22 | 2013-07-18 | 13.646 | 0 | -1,475 | ||
| 2013-07-11 | 2013-07-09 | 14.073 | 1,475 | -3,934 | 0.00% | 20,758 |
| 2013-07-08 | 2013-07-04 | 13.646 | 5,409 | +3,934 | 0.00% | 73,811 |
| 2013-07-05 | 2013-07-03 | 13.585 | 1,475 | +1,475 | 0.00% | 20,038 |
| 2013-06-28 | 2013-06-26 | 12.426 | 0 | -4,917 | ||
| 2013-06-27 | 2013-06-25 | 11.429 | 4,917 | +4,917 | 0.00% | 56,197 |
| 2013-06-26 | 2013-06-24 | 11.572 | 0 | -3,442 | ||
| 2013-06-20 | 2013-06-18 | 12.568 | 3,442 | +3,442 | 0.00% | 43,259 |
| 2013-06-04 | 2013-05-31 | 11.755 | 0 | -2,459 | ||
| 2013-05-27 | 2013-05-23 | 11.052 | 2,459 | +129 | 0.00% | 27,176 |
| 2013-05-22 | 2013-05-20 | 11.481 | 2,330 | -11,650 | 0.00% | 26,750 |
| 2013-05-21 | 2013-05-16 | 10.665 | 13,980 | -5,592 | 0.01% | 149,102 |
| 2013-05-10 | 2013-05-08 | 9.485 | 19,572 | +4,660 | 0.01% | 185,643 |
| 2013-05-09 | 2013-05-07 | 9.592 | 14,912 | -11,184 | 0.01% | 143,042 |
| 2013-05-08 | 2013-05-06 | 9.249 | 26,096 | +2,330 | 0.01% | 241,364 |
| 2013-05-03 | 2013-04-30 | 9.249 | 23,766 | +5,126 | 0.01% | 219,813 |
| 2013-04-24 | 2013-04-22 | 9.249 | 18,640 | +4,660 | 0.01% | 172,403 |
| 2013-04-23 | 2013-04-19 | 9.228 | 13,980 | +4,660 | 0.01% | 129,002 |
| 2013-04-15 | 2013-04-11 | 9.206 | 9,320 | -4,660 | 0.00% | 85,801 |
| 2013-04-12 | 2013-04-10 | 9.249 | 13,980 | +4,660 | 0.01% | 129,302 |
| 2013-03-26 | 2013-03-22 | 9.614 | 9,320 | -1,864 | 0.00% | 89,601 |
| 2013-03-22 | 2013-03-20 | 9.464 | 11,184 | -2,796 | 0.00% | 105,842 |
| 2013-03-14 | 2013-03-12 | 8.713 | 13,980 | +4,660 | 0.01% | 121,802 |
| 2013-03-07 | 2013-03-05 | 9.013 | 9,320 | -4,660 | 0.00% | 84,001 |
| 2013-03-06 | 2013-03-04 | 8.863 | 13,980 | +4,660 | 0.01% | 123,902 |
| 2013-03-05 | 2013-03-01 | 8.970 | 9,320 | +4,660 | 0.00% | 83,601 |
| 2013-03-01 | 2013-02-27 | 8.798 | 4,660 | +4,660 | 0.00% | 41,001 |
| 2013-02-07 | 2013-02-05 | 8.906 | 0 | -4,660 | ||
| 2013-02-06 | 2013-02-04 | 8.820 | 4,660 | +4,660 | 0.00% | 41,101 |
| 2013-02-04 | 2013-01-31 | 8.133 | 0 | -10,718 | ||
| 2013-01-25 | 2013-01-23 | 7.683 | 10,718 | +9,320 | 0.00% | 82,341 |
| 2013-01-17 | 2013-01-15 | 7.940 | 1,398 | -4,194 | 0.00% | 11,100 |
| 2013-01-16 | 2013-01-14 | 7.876 | 5,592 | +5,592 | 0.00% | 44,041 |
| 2013-01-14 | 2013-01-10 | 8.004 | 0 | -7,456 | ||
| 2013-01-10 | 2013-01-08 | 7.940 | 7,456 | +7,456 | 0.00% | 59,201 |
| 2013-01-09 | 2013-01-07 | 8.219 | 0 | -5,592 | ||
| 2012-11-28 | 2012-11-26 | 8.026 | 5,592 | +5,592 | 0.00% | 44,881 |
| 2012-10-08 | 2012-10-04 | 7.489 | 0 | -11,650 | ||
| 2012-10-05 | 2012-10-03 | 7.275 | 11,650 | +4,660 | 0.00% | 84,751 |
| 2012-09-24 | 2012-09-20 | 7.060 | 6,990 | -9,320 | 0.00% | 49,351 |
| 2012-09-05 | 2012-09-03 | 6.717 | 16,310 | -3,728 | 0.01% | 109,552 |
| 2012-08-29 | 2012-08-27 | 6.610 | 20,038 | +6,058 | 0.01% | 132,442 |
| 2012-08-27 | 2012-08-23 | 7.404 | 13,980 | -6,524 | 0.01% | 103,502 |
| 2012-08-08 | 2012-08-06 | 6.588 | 20,504 | -9,320 | 0.01% | 135,082 |
| 2012-07-11 | 2012-07-09 | 6.137 | 29,824 | -4,659 | 0.01% | 183,043 |
| 2012-07-05 | 2012-07-03 | 6.524 | 34,483 | +6,523 | 0.01% | 224,957 |
| 2012-06-25 | 2012-06-21 | 6.996 | 27,960 | +5,592 | 0.01% | 195,603 |
| 2012-05-30 | 2012-05-28 | 6.674 | 22,368 | +2,330 | 0.01% | 149,282 |
| 2012-05-25 | 2012-05-23 | 7.795 | 20,038 | +12,164 | 0.01% | 156,203 |
| 2012-05-21 | 2012-05-17 | 8.847 | 7,874 | +4,374 | 0.00% | 69,661 |
| 2012-05-15 | 2012-05-11 | 9.624 | 3,500 | +3,500 | 0.00% | 33,685 |
| 2012-04-11 | 2012-04-05 | 8.824 | 0 | -4,374 | ||
| 2012-04-10 | 2012-04-03 | 8.710 | 4,374 | +4,374 | 0.00% | 38,096 |
| 2012-03-26 | 2012-03-22 | 9.304 | 0 | -437 | ||
| 2012-02-28 | 2012-02-24 | 7.064 | 437 | -8,749 | 0.00% | 3,087 |
| 2012-02-27 | 2012-02-23 | 6.607 | 9,186 | +4,374 | 0.00% | 60,688 |
| 2011-11-24 | 2011-11-22 | 5.898 | 4,812 | -5,249 | 0.00% | 28,381 |
| 2011-11-23 | 2011-11-21 | 5.852 | 10,061 | +5,249 | 0.00% | 58,879 |
| 2011-10-19 | 2011-10-17 | 5.144 | 4,812 | -8,749 | 0.00% | 24,751 |
| 2011-10-18 | 2011-10-14 | 4.915 | 13,561 | +4,375 | 0.01% | 66,652 |
| 2011-10-17 | 2011-10-13 | 5.029 | 9,186 | -6,562 | 0.00% | 46,199 |
| 2011-10-11 | 2011-10-07 | 4.595 | 15,748 | -26,246 | 0.01% | 72,361 |
| 2011-10-03 | 2011-09-28 | 4.938 | 41,994 | +6,561 | 0.02% | 207,359 |
| 2011-09-30 | 2011-09-27 | 4.915 | 35,433 | +4,375 | 0.01% | 174,152 |
| 2011-07-08 | 2011-07-06 | 6.584 | 31,058 | -4,375 | 0.01% | 204,478 |
| 2011-07-07 | 2011-07-05 | 6.332 | 35,433 | +4,375 | 0.01% | 224,372 |
| 2011-06-27 | 2011-06-23 | 5.898 | 31,058 | -4,375 | 0.01% | 183,178 |
| 2011-06-24 | 2011-06-22 | 5.646 | 35,433 | -4,374 | 0.01% | 200,072 |
| 2011-06-22 | 2011-06-20 | 5.464 | 39,807 | +8,749 | 0.02% | 217,489 |
| 2011-05-13 | 2011-05-11 | 7.239 | 31,058 | +1,339 | 0.01% | 224,826 |
| 2011-05-12 | 2011-05-09 | 7.096 | 29,719 | -8,371 | 0.01% | 210,873 |
| 2011-05-11 | 2011-05-06 | 6.881 | 38,090 | +8,371 | 0.02% | 262,080 |
| 2011-04-26 | 2011-04-20 | 7.358 | 29,719 | -6,278 | 0.01% | 218,684 |
| 2011-04-21 | 2011-04-19 | 6.809 | 35,997 | -1,674 | 0.02% | 245,099 |
| 2011-04-20 | 2011-04-18 | 6.761 | 37,671 | +7,952 | 0.02% | 254,698 |
| 2011-04-19 | 2011-04-15 | 6.833 | 29,719 | -12,557 | 0.01% | 203,063 |
| 2011-04-15 | 2011-04-13 | 6.666 | 42,276 | +12,557 | 0.02% | 281,792 |
| 2011-04-12 | 2011-04-08 | 6.976 | 29,719 | -4,185 | 0.01% | 207,323 |
| 2011-03-29 | 2011-03-25 | 6.689 | 33,904 | -7,534 | 0.01% | 226,798 |
| 2011-03-28 | 2011-03-24 | 6.689 | 41,438 | +3,348 | 0.02% | 277,197 |
| 2011-03-25 | 2011-03-23 | 6.809 | 38,090 | +2,093 | 0.02% | 259,350 |
| 2011-03-04 | 2011-03-02 | 5.877 | 35,997 | -8,371 | 0.02% | 211,560 |
| 2011-03-03 | 2011-03-01 | 5.877 | 44,368 | +8,371 | 0.02% | 260,757 |
| 2011-01-25 | 2011-01-21 | 6.451 | 35,997 | -4,186 | 0.02% | 232,199 |
| 2011-01-24 | 2011-01-20 | 6.618 | 40,183 | +4,186 | 0.02% | 265,921 |
| 2011-01-21 | 2011-01-19 | 6.928 | 35,997 | -4,186 | 0.02% | 249,399 |
| 2010-12-09 | 2010-12-07 | 6.689 | 40,183 | +4,186 | 0.02% | 268,801 |
| 2010-12-08 | 2010-12-06 | 6.881 | 35,997 | -419 | 0.02% | 247,679 |
| 2010-12-07 | 2010-12-03 | 7.119 | 36,416 | -4,604 | 0.02% | 259,263 |
| 2010-11-30 | 2010-11-26 | 6.618 | 41,020 | -837 | 0.02% | 271,460 |
| 2010-11-17 | 2010-11-15 | 6.737 | 41,857 | -2,093 | 0.02% | 282,000 |
| 2010-11-11 | 2010-11-09 | 6.618 | 43,950 | -3,767 | 0.02% | 290,851 |
| 2010-11-09 | 2010-11-05 | 6.713 | 47,717 | +4,186 | 0.02% | 320,340 |
| 2010-11-04 | 2010-11-02 | 6.833 | 43,531 | -4,186 | 0.02% | 297,438 |
| 2010-11-03 | 2010-11-01 | 6.857 | 47,717 | +4,186 | 0.02% | 327,180 |
| 2010-11-01 | 2010-10-28 | 6.737 | 43,531 | +33,904 | 0.02% | 293,278 |
| 2010-10-28 | 2010-10-26 | 6.212 | 9,627 | -8,372 | 0.00% | 59,799 |
| 2010-10-27 | 2010-10-25 | 6.355 | 17,999 | +8,372 | 0.01% | 114,383 |
| 2010-10-25 | 2010-10-21 | 5.829 | 9,627 | -5,860 | 0.00% | 56,119 |
| 2010-10-19 | 2010-10-15 | 5.328 | 15,487 | +5,860 | 0.01% | 82,509 |
| 2010-09-22 | 2010-09-20 | 5.758 | 9,627 | -8,372 | 0.00% | 55,429 |
| 2010-09-17 | 2010-09-15 | 5.423 | 17,999 | +8,372 | 0.01% | 97,613 |
| 2010-08-03 | 2010-07-30 | 5.017 | 9,627 | +8,371 | 0.00% | 48,299 |
| 2010-07-19 | 2010-07-15 | 4.659 | 1,256 | -4,604 | 0.00% | 5,851 |
| 2010-07-16 | 2010-07-14 | 4.754 | 5,860 | -12,139 | 0.00% | 27,860 |
| 2010-07-15 | 2010-07-13 | 4.802 | 17,999 | -2,511 | 0.01% | 86,432 |
| 2010-07-14 | 2010-07-12 | 4.778 | 20,510 | +3,767 | 0.01% | 98,000 |
| 2010-06-02 | 2010-05-31 | 4.563 | 16,743 | +5,023 | 0.01% | 76,401 |
| 2010-05-24 | 2010-05-19 | 4.842 | 11,720 | +10,464 | 0.00% | 56,747 |
| 2010-05-20 | 2010-05-18 | 5.110 | 1,256 | +23 | 0.00% | 6,418 |
| 2010-05-11 | 2010-05-07 | 5.547 | 1,233 | -4,110 | 0.00% | 6,840 |
| 2010-04-30 | 2010-04-28 | 6.448 | 5,343 | -8,220 | 0.00% | 34,450 |
| 2010-04-28 | 2010-04-26 | 6.156 | 13,563 | -2,055 | 0.01% | 83,490 |
| 2010-04-27 | 2010-04-23 | 6.156 | 15,618 | -36,990 | 0.01% | 96,140 |
| 2010-04-26 | 2010-04-22 | 5.961 | 52,608 | +36,990 | 0.02% | 313,601 |
| 2010-04-23 | 2010-04-21 | 5.961 | 15,618 | -12,330 | 0.01% | 93,100 |
| 2010-04-22 | 2010-04-20 | 5.426 | 27,948 | +4,110 | 0.01% | 151,641 |
| 2010-04-21 | 2010-04-19 | 5.499 | 23,838 | +8,220 | 0.01% | 131,080 |
| 2010-04-14 | 2010-04-12 | 5.620 | 15,618 | -6,165 | 0.01% | 87,780 |
| 2010-04-13 | 2010-04-09 | 5.620 | 21,783 | +12,330 | 0.01% | 122,430 |
| 2010-04-12 | 2010-04-08 | 4.842 | 9,453 | -4,110 | 0.00% | 45,770 |
| 2010-04-09 | 2010-04-07 | 4.793 | 13,563 | +4,110 | 0.01% | 65,010 |
| 2010-04-01 | 2010-03-30 | 5.207 | 9,453 | -3,288 | 0.00% | 49,220 |
| 2010-03-25 | 2010-03-23 | 4.866 | 12,741 | -8,220 | 0.01% | 62,000 |
| 2010-03-22 | 2010-03-18 | 4.866 | 20,961 | +8,220 | 0.01% | 102,000 |
| 2010-03-12 | 2010-03-10 | 4.915 | 12,741 | +1,233 | 0.01% | 62,620 |
| 2010-03-11 | 2010-03-09 | 4.939 | 11,508 | +2,055 | 0.00% | 56,840 |
| 2010-02-25 | 2010-02-23 | 4.939 | 9,453 | -8,220 | 0.00% | 46,690 |
| 2010-02-23 | 2010-02-19 | 4.501 | 17,673 | -8,220 | 0.01% | 79,550 |
| 2010-02-17 | 2010-02-11 | 4.355 | 25,893 | +8,220 | 0.01% | 112,770 |
| 2010-02-09 | 2010-02-05 | 4.623 | 17,673 | +8,220 | 0.01% | 81,700 |
| 2010-01-26 | 2010-01-22 | 5.353 | 9,453 | -8,220 | 0.00% | 50,600 |
| 2010-01-22 | 2010-01-20 | 5.815 | 17,673 | +4,110 | 0.01% | 102,770 |
| 2009-12-29 | 2009-12-24 | 5.426 | 13,563 | +8,220 | 0.01% | 73,590 |
| 2009-12-21 | 2009-12-17 | 5.742 | 5,343 | -4,110 | 0.00% | 30,680 |
| 2009-12-15 | 2009-12-11 | 6.034 | 9,453 | +4,110 | 0.00% | 57,040 |
| 2009-12-07 | 2009-12-03 | 6.058 | 5,343 | +411 | 0.00% | 32,370 |
| 2009-11-27 | 2009-11-25 | 5.353 | 4,932 | +4,110 | 0.00% | 26,400 |
| 2009-11-20 | 2009-11-18 | 4.647 | 822 | -4,110 | 0.00% | 3,820 |
| 2009-11-18 | 2009-11-16 | 4.866 | 4,932 | +4,110 | 0.00% | 24,000 |
| 2009-06-05 | 2009-06-03 | 4.687 | 822 | +20 | 0.00% | 3,853 |
| 2009-01-12 | 2009-01-08 | 3.640 | 802 | -44,122 | 0.00% | 2,919 |
| 2009-01-09 | 2009-01-07 | 4.039 | 44,924 | +32,089 | 0.02% | 181,440 |
| 2008-10-22 | 2008-10-20 | 2.044 | 12,835 | -402 | 0.01% | 26,239 |
| 2008-10-09 | 2008-10-06 | 2.169 | 13,237 | +5,616 | 0.01% | 28,711 |
| 2008-10-06 | 2008-10-02 | 2.568 | 7,621 | -5,616 | 0.00% | 19,570 |
| 2008-09-29 | 2008-09-25 | 2.344 | 13,237 | +12,034 | 0.01% | 31,021 |
| 2008-07-25 | 2008-07-23 | 6.482 | 1,203 | -4,814 | 0.00% | 7,798 |
| 2008-07-21 | 2008-07-17 | 6.457 | 6,017 | -802 | 0.00% | 38,852 |
| 2008-07-14 | 2008-07-10 | 6.457 | 6,819 | +4,011 | 0.00% | 44,031 |
| 2008-07-11 | 2008-07-09 | 6.432 | 2,808 | -802 | 0.00% | 18,062 |
| 2008-07-10 | 2008-07-08 | 6.532 | 3,610 | 0.00% | 23,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy