History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 -888
2025-02-28 2025-02-26 2.229 888 -888 0.00% 1,980
2025-02-14 2025-02-12 2.049 1,776 -889 0.00% 3,639
2024-06-17 2024-06-13 1.518 2,665 +373 0.00% 4,046
2023-06-15 2023-06-13 1.161 2,292 +122 0.00% 2,662
2022-06-13 2022-06-09 1.360 2,170 +96 0.00% 2,950
2021-08-24 2021-08-20 1.779 2,074 +691 0.00% 3,690
2021-08-23 2021-08-19 1.808 1,383 +692 0.00% 2,500
2021-08-18 2021-08-16 1.808 691 +691 0.00% 1,249
2020-07-20 2020-07-16 1.468 0 -28,818
2020-07-15 2020-07-13 1.468 28,818 +28,818 0.01% 42,299
2020-05-26 2020-05-22 1.473 0 -6,247
2020-05-15 2020-05-13 1.553 6,247 +6,247 0.00% 9,701
2019-12-04 2019-12-02 2.065 0 -3,123
2019-06-12 2019-06-10 2.848 3,123 +139 0.00% 8,896
2019-04-23 2019-04-17 2.966 2,984 +2,984 0.00% 8,850
2018-03-20 2018-03-16 3.721 0 -35,492
2018-03-15 2018-03-13 3.773 35,492 +9,732 0.01% 133,920
2018-03-14 2018-03-12 3.651 25,760 +25,760 0.01% 94,049
2018-03-13 2018-03-09 3.546 0 -572
2018-02-28 2018-02-26 3.843 572 -33,203 0.00% 2,198
2018-02-27 2018-02-23 3.721 33,775 +13,739 0.01% 125,671
2018-02-26 2018-02-22 3.756 20,036 +19,464 0.01% 75,251
2018-01-05 2018-01-03 3.284 572 -1,145 0.00% 1,879
2017-12-27 2017-12-21 3.214 1,717 -573 0.00% 5,519
2017-10-10 2017-10-06 3.424 2,290 -23,470 0.00% 7,841
2017-09-29 2017-09-27 3.284 25,760 +22,325 0.01% 84,599
2017-09-13 2017-09-11 3.197 3,435 -572 0.00% 10,981
2017-08-16 2017-08-14 3.144 4,007 -5,725 0.00% 12,599
2017-08-09 2017-08-07 3.214 9,732 -2,862 0.00% 31,281
2017-07-27 2017-07-25 3.337 12,594 +5,725 0.00% 42,020
2017-07-24 2017-07-20 3.232 6,869 -573 0.00% 22,199
2017-06-15 2017-06-13 2.900 7,442 -1,145 0.00% 21,580
2017-06-09 2017-06-07 2.900 8,587 +1,145 0.00% 24,901
2017-04-11 2017-04-07 3.040 7,442 -1,145 0.00% 22,620
2017-03-13 2017-03-09 3.162 8,587 +2,862 0.00% 27,151
2017-03-06 2017-03-02 3.214 5,725 +1,145 0.00% 18,402
2016-06-24 2016-06-22 3.600 4,580 +246 0.00% 16,487
2016-04-21 2016-04-19 3.766 4,334 -541 0.00% 16,321
2016-04-06 2016-04-01 3.618 4,875 -1,084 0.00% 17,639
2016-03-29 2016-03-23 3.747 5,959 -542 0.00% 22,331
2016-03-21 2016-03-17 3.544 6,501 +542 0.00% 23,042
2016-02-29 2016-02-25 3.434 5,959 +542 0.00% 20,461
2016-02-18 2016-02-16 3.784 5,417 -2,167 0.00% 20,500
2016-02-16 2016-02-12 3.470 7,584 +542 0.00% 26,320
2016-02-15 2016-02-11 3.489 7,042 +541 0.00% 24,569
2016-02-03 2016-02-01 3.674 6,501 +542 0.00% 23,882
2016-02-02 2016-01-29 3.655 5,959 +542 0.00% 21,781
2016-01-29 2016-01-27 3.729 5,417 +542 0.00% 20,200
2016-01-27 2016-01-25 3.747 4,875 +1,083 0.00% 18,269
2016-01-07 2016-01-05 4.652 3,792 -10,292 0.00% 17,640
2015-12-30 2015-12-28 4.726 14,084 +10,292 0.00% 66,558
2015-08-31 2015-08-27 4.763 3,792 -542 0.00% 18,060
2015-08-27 2015-08-25 4.190 4,334 +542 0.00% 18,161
2015-08-21 2015-08-19 5.409 3,792 +1,083 0.00% 20,510
2015-08-04 2015-07-31 6.867 2,709 -2,708 0.00% 18,603
2015-08-03 2015-07-30 6.830 5,417 -8,126 0.00% 36,999
2015-07-21 2015-07-17 7.181 13,543 +4,334 0.00% 97,252
2015-07-17 2015-07-15 6.886 9,209 -4,334 0.00% 63,410
2015-07-16 2015-07-14 7.366 13,543 -5,417 0.00% 99,752
2015-07-14 2015-07-10 7.163 18,960 +16,251 0.01% 135,801
2015-06-30 2015-06-26 8.621 2,709 -14,626 0.00% 23,354
2015-06-18 2015-06-16 9.433 17,335 +9,209 0.01% 163,523
2015-06-17 2015-06-15 10.153 8,126 +5,417 0.00% 82,504
2015-06-16 2015-06-12 11.469 2,709 -2,708 0.00% 31,070
2015-06-15 2015-06-11 9.264 5,417 +247 0.00% 50,184
2015-06-01 2015-05-28 9.322 5,170 +517 0.00% 48,196
2015-05-21 2015-05-19 9.129 4,653 -517 0.00% 42,476
2015-05-12 2015-05-08 8.452 5,170 +517 0.00% 43,696
2015-05-11 2015-05-07 8.104 4,653 -3,103 0.00% 37,707
2015-04-24 2015-04-22 9.090 7,756 -18,613 0.00% 70,503
2015-04-22 2015-04-20 8.742 26,369 +2,585 0.01% 230,518
2015-04-16 2015-04-14 9.651 23,784 -29,989 0.01% 229,539
2015-04-15 2015-04-13 9.709 53,773 +51,705 0.02% 522,083
2015-04-14 2015-04-10 9.361 2,068 -10,341 0.00% 19,358
2015-04-13 2015-04-09 9.090 12,409 -36,193 0.00% 112,799
2015-04-02 2015-03-31 7.253 48,602 -15,512 0.02% 352,499
2015-04-01 2015-03-30 7.195 64,114 -11,375 0.02% 461,283
2015-03-31 2015-03-27 7.079 75,489 +26,887 0.03% 534,363
2015-03-30 2015-03-26 7.369 48,602 -18,097 0.02% 358,139
2015-03-27 2015-03-25 7.620 66,699 -7,755 0.02% 508,262
2015-03-26 2015-03-24 7.620 74,454 -15,512 0.03% 567,357
2015-03-25 2015-03-23 7.640 89,966 +15,512 0.03% 687,302
2015-03-24 2015-03-20 7.427 74,454 +25,852 0.03% 552,957
2015-03-18 2015-03-16 6.847 48,602 -16,029 0.02% 332,759
2015-03-17 2015-03-13 7.195 64,631 +16,029 0.02% 465,003
2014-10-03 2014-09-29 8.839 48,602 +2,068 0.02% 429,578
2014-08-22 2014-08-20 11.411 46,534 -8,273 0.02% 531,000
2014-08-15 2014-08-13 11.604 54,807 +8,273 0.02% 636,003
2014-08-04 2014-07-31 11.527 46,534 -10,341 0.02% 536,400
2014-07-17 2014-07-15 12.707 56,875 +10,341 0.02% 722,701
2014-06-30 2014-06-26 11.024 46,534 -3,102 0.02% 513,000
2014-06-16 2014-06-12 13.829 49,636 +5,381 0.02% 686,413
2014-04-15 2014-04-11 13.076 44,255 -12,293 0.02% 578,700
2014-04-11 2014-04-09 13.463 56,548 +2,459 0.02% 761,299
2014-04-03 2014-04-01 13.646 54,089 -4,918 0.02% 738,094
2014-04-02 2014-03-31 13.199 59,007 +9,835 0.02% 778,804
2014-04-01 2014-03-28 12.710 49,172 -4,917 0.02% 624,997
2014-03-31 2014-03-27 12.812 54,089 -14,752 0.02% 692,994
2014-03-27 2014-03-25 13.260 68,841 -16,719 0.02% 912,798
2014-03-24 2014-03-20 12.161 85,560 +2,459 0.03% 1,040,523
2014-03-19 2014-03-17 11.612 83,101 +2,459 0.03% 964,989
2014-03-18 2014-03-14 12.283 80,642 -19,669 0.03% 990,554
2014-03-17 2014-03-13 12.568 100,311 +1,475 0.04% 1,260,715
2014-03-14 2014-03-12 12.222 98,836 -9,835 0.04% 1,208,007
2014-03-11 2014-03-07 11.592 108,671 +2,951 0.04% 1,259,704
2014-01-21 2014-01-17 12.344 105,720 -135,716 0.04% 1,305,046
2014-01-13 2014-01-09 10.412 241,436 +9,343 0.09% 2,513,923
2014-01-09 2014-01-07 10.534 232,093 +8,851 0.08% 2,444,960
2013-12-27 2013-12-20 10.961 223,242 +35,404 0.08% 2,447,060
2013-12-23 2013-12-19 11.592 187,838 +2,459 0.07% 2,177,400
2013-12-18 2013-12-16 11.572 185,379 +5,900 0.07% 2,145,126
2013-12-17 2013-12-13 11.694 179,479 +9,835 0.07% 2,098,753
2013-12-16 2013-12-12 11.938 169,644 -4,917 0.06% 2,025,147
2013-12-13 2013-12-11 12.283 174,561 +9,834 0.06% 2,144,194
2013-12-12 2013-12-10 11.755 164,727 +7,376 0.06% 1,936,300
2013-12-10 2013-12-06 12.039 157,351 +5,409 0.06% 1,894,398
2013-12-06 2013-12-04 12.426 151,942 +13,276 0.06% 1,887,987
2013-12-05 2013-12-03 12.629 138,666 +3,442 0.05% 1,751,223
2013-12-04 2013-12-02 13.015 135,224 +9,835 0.05% 1,760,004
2013-12-03 2013-11-29 12.731 125,389 +49,664 0.05% 1,596,297
2013-12-02 2013-11-28 13.544 75,725 +19,669 0.03% 1,025,636
2013-11-27 2013-11-25 15.415 56,056 +5,409 0.02% 864,114
2013-10-17 2013-10-15 14.480 50,647 -4,918 0.02% 733,354
2013-10-10 2013-10-08 14.724 55,565 -4,917 0.02% 818,125
2013-10-09 2013-10-07 15.151 60,482 -2,458 0.02% 916,352
2013-10-08 2013-10-04 15.049 62,940 -984 0.02% 947,193
2013-10-04 2013-10-02 14.459 63,924 +10,326 0.02% 924,301
2013-10-02 2013-09-27 13.504 53,598 +2,459 0.02% 723,763
2013-09-26 2013-09-24 13.321 51,139 -27,537 0.02% 681,198
2013-09-18 2013-09-16 13.748 78,676 +1,967 0.03% 1,081,606
2013-09-16 2013-09-12 13.382 76,709 -1,967 0.03% 1,026,484
2013-09-11 2013-09-09 12.690 78,676 +1,967 0.03% 998,405
2013-09-05 2013-09-03 13.158 76,709 +4,918 0.03% 1,009,324
2013-09-02 2013-08-29 13.788 71,791 -4,918 0.03% 989,873
2013-08-30 2013-08-28 13.178 76,709 -983 0.03% 1,010,884
2013-08-29 2013-08-27 14.012 77,692 -4,426 0.03% 1,088,618
2013-08-26 2013-08-22 14.703 82,118 -2,950 0.03% 1,207,415
2013-08-23 2013-08-21 14.744 85,068 +5,409 0.03% 1,254,250
2013-08-22 2013-08-20 14.297 79,659 +3,442 0.03% 1,138,859
2013-08-21 2013-08-19 15.639 76,217 +2,459 0.03% 1,191,950
2013-08-16 2013-08-13 15.598 73,758 +1,967 0.03% 1,150,494
2013-08-15 2013-08-12 15.741 71,791 +11,801 0.03% 1,130,032
2013-08-12 2013-08-08 14.947 59,990 -1,475 0.02% 896,698
2013-08-09 2013-08-07 14.846 61,465 -17,211 0.02% 912,495
2013-08-07 2013-08-05 14.927 78,676 +984 0.03% 1,174,406
2013-08-06 2013-08-02 15.090 77,692 +8,851 0.03% 1,172,358
2013-08-05 2013-08-01 14.785 68,841 +5,901 0.02% 1,017,798
2013-08-02 2013-07-31 13.951 62,940 +5,408 0.02% 878,073
2013-07-30 2013-07-26 13.402 57,532 -1,966 0.02% 771,036
2013-07-26 2013-07-24 13.565 59,498 +1,966 0.02% 807,064
2013-07-16 2013-07-12 13.849 57,532 +2,951 0.02% 796,776
2013-07-15 2013-07-11 13.992 54,581 +1,967 0.02% 763,677
2013-07-12 2013-07-10 14.520 52,614 +2,950 0.02% 763,976
2013-07-11 2013-07-09 14.073 49,664 -2,459 0.02% 698,920
2013-07-09 2013-07-05 13.524 52,123 -983 0.02% 704,906
2013-07-08 2013-07-04 13.646 53,106 -17,702 0.02% 724,680
2013-07-04 2013-07-02 14.012 70,808 -29,503 0.03% 992,159
2013-07-03 2013-06-28 13.890 100,311 +17,210 0.04% 1,393,315
2013-07-02 2013-06-27 12.710 83,101 +4,425 0.03% 1,056,249
2013-06-28 2013-06-26 12.426 78,676 -193,531 0.03% 977,605
2013-06-27 2013-06-25 11.429 272,207 -132,274 0.10% 3,111,111
2013-06-26 2013-06-24 11.572 404,481 -744,959 0.15% 4,680,479
2013-06-25 2013-06-21 12.121 1,149,440 -87,527 0.42% 13,931,969
2013-06-20 2013-06-18 12.568 1,236,967 -118,013 0.45% 15,546,281
2013-06-19 2013-06-17 12.649 1,354,980 -342,731 0.50% 17,139,699
2013-06-18 2013-06-14 10.860 1,697,711 +51,631 0.62% 18,436,775
2013-06-17 2013-06-13 11.450 1,646,080 -31,470 0.60% 18,846,871
2013-06-14 2013-06-11 11.633 1,677,550 -2,459 0.61% 19,514,230
2013-06-06 2013-06-04 12.283 1,680,009 -31,470 0.61% 20,636,140
2013-05-31 2013-05-29 11.612 1,711,479 -19,669 0.63% 19,874,106
2013-05-30 2013-05-28 10.717 1,731,148 -239,960 0.63% 18,553,453
2013-05-29 2013-05-27 10.046 1,971,108 -254,713 0.72% 19,802,376
2013-05-28 2013-05-24 11.073 2,225,821 +2,459 0.81% 24,646,809
2013-05-27 2013-05-23 11.052 2,223,362 +116,339 0.81% 24,571,868
2013-05-24 2013-05-22 11.095 2,107,023 -13,048 0.81% 23,376,559
2013-05-23 2013-05-21 11.502 2,120,071 -79,219 0.82% 24,385,741
2013-05-22 2013-05-20 11.481 2,199,290 -12,582 0.85% 25,249,748
2013-05-21 2013-05-16 10.665 2,211,872 +6,058 0.85% 23,590,500
2013-05-20 2013-05-15 9.550 2,205,814 -378,852 0.85% 21,064,428
2013-05-16 2013-05-14 9.421 2,584,666 -111,838 1.00% 24,349,482
2013-05-15 2013-05-13 9.442 2,696,504 -112,771 1.04% 25,460,945
2013-05-14 2013-05-10 9.507 2,809,275 -313,613 1.08% 26,706,609
2013-05-13 2013-05-09 9.464 3,122,888 -202,241 1.21% 29,553,966
2013-05-10 2013-05-08 9.485 3,325,129 -479,506 1.28% 31,539,263
2013-05-09 2013-05-07 9.592 3,804,635 +3,801,373 1.47% 36,495,666
2013-05-08 2013-05-06 9.249 3,262 -182,203 0.00% 30,170
2013-05-07 2013-05-03 9.228 185,465 -515,388 0.07% 1,711,399
2013-05-06 2013-05-02 9.249 700,853 -806,168 0.27% 6,482,238
2013-05-03 2013-04-30 9.249 1,507,021 -109,508 0.58% 13,938,542
2013-05-02 2013-04-29 9.206 1,616,529 -4,660 0.62% 14,882,009
2013-04-30 2013-04-26 9.228 1,621,189 -33,086 0.63% 14,959,700
2013-04-29 2013-04-25 9.206 1,654,275 -28,425 0.64% 15,229,504
2013-04-26 2013-04-24 9.228 1,682,700 -103,916 0.65% 15,527,299
2013-04-25 2013-04-23 9.249 1,786,616 -231,133 0.69% 16,524,535
2013-04-24 2013-04-22 9.249 2,017,749 -125,352 0.78% 18,662,301
2013-04-23 2013-04-19 9.228 2,143,101 -39,609 0.83% 19,775,700
2013-04-22 2013-04-18 9.271 2,182,710 -384,444 0.84% 20,234,876
2013-04-19 2013-04-17 9.228 2,567,154 -117,897 0.99% 23,688,696
2013-04-18 2013-04-16 9.206 2,685,051 -157,039 1.04% 24,718,983
2013-04-17 2013-04-15 9.206 2,842,090 -208,765 1.10% 26,164,708
2013-04-16 2013-04-12 9.249 3,050,855 -24,698 1.18% 28,217,570
2013-04-15 2013-04-11 9.206 3,075,553 -52,191 1.19% 28,314,003
2013-04-12 2013-04-10 9.249 3,127,744 -79,219 1.21% 28,928,721
2013-04-11 2013-04-09 9.356 3,206,963 -409,141 1.24% 30,005,524
2013-04-10 2013-04-08 9.228 3,616,104 -116,499 1.40% 33,367,997
2013-04-09 2013-04-05 9.120 3,732,603 -15,377 1.44% 34,042,504
2013-04-08 2013-04-03 9.335 3,747,980 -139,332 1.45% 34,987,047
2013-04-05 2013-04-02 9.421 3,887,312 +3,866,342 1.50% 36,621,379
2013-04-03 2013-03-28 9.528 20,970 -24,697 0.01% 199,803
2013-03-28 2013-03-26 9.764 45,667 -4,660 0.02% 445,897
2013-03-27 2013-03-25 9.764 50,327 -1,398 0.02% 491,398
2013-03-26 2013-03-22 9.614 51,725 +11,650 0.02% 497,278
2013-03-25 2013-03-21 9.485 40,075 +40,075 0.02% 380,116
2013-02-05 2013-02-01 8.777 0 -29,824
2013-02-04 2013-01-31 8.133 29,824 +29,824 0.01% 242,564
2012-12-03 2012-11-29 7.961 0 -1,398
2012-11-20 2012-11-16 7.275 1,398 +1,398 0.00% 10,170
2012-10-18 2012-10-16 8.326 0 -2,796
2012-10-17 2012-10-15 7.919 2,796 +2,796 0.00% 22,140
2012-10-08 2012-10-04 7.489 0 -8,854
2012-08-28 2012-08-24 6.781 8,854 -466 0.00% 60,041
2012-07-13 2012-07-11 6.395 9,320 -4,660 0.00% 59,601
2012-07-10 2012-07-06 6.395 13,980 -4,660 0.01% 89,401
2012-07-04 2012-06-29 6.438 18,640 +18,640 0.01% 120,002
2012-03-07 2012-03-05 7.384 0 -437
2011-05-16 2011-05-12 7.311 437 -438 0.00% 3,195
2011-05-13 2011-05-11 7.239 875 +38 0.00% 6,334
2011-04-29 2011-04-27 7.406 837 -837 0.00% 6,199
2011-03-28 2011-03-24 6.689 1,674 +837 0.00% 11,198
2010-11-26 2010-11-24 6.522 837 -419 0.00% 5,459
2010-11-11 2010-11-09 6.618 1,256 +837 0.00% 8,312
2010-11-09 2010-11-05 6.713 419 -418 0.00% 2,813
2010-11-05 2010-11-03 6.857 837 +837 0.00% 5,739
2010-07-22 2010-07-20 4.706 0 -419
2010-07-21 2010-07-19 4.587 419 +419 0.00% 1,922
2010-04-30 2010-04-28 6.448 0 -411
2010-04-29 2010-04-27 6.253 411 +411 0.00% 2,570
2010-04-27 2010-04-23 6.156 0 -2,466
2010-04-26 2010-04-22 5.961 2,466 +2,466 0.00% 14,700
2010-04-13 2010-04-09 5.620 0 -1,644
2010-04-08 2010-04-01 4.939 1,644 +822 0.00% 8,120
2010-04-07 2010-03-31 5.231 822 +822 0.00% 4,300
2009-10-16 2009-10-14 3.674 0 -411
2009-10-09 2009-10-07 3.674 411 -411 0.00% 1,510
2009-10-07 2009-10-05 3.528 822 +411 0.00% 2,900
2009-09-22 2009-09-18 3.625 411 +411 0.00% 1,490
2009-06-03 2009-06-01 4.463 0 -12,033
2009-06-01 2009-05-27 4.338 12,033 +12,033 0.01% 52,199
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top