History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 223 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 2.310 | 223 | +0 | 0.00% | 515 |
| 2025-10-10 | 2025-10-08 | 2.270 | 223 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 2.280 | 223 | +0 | 0.00% | 508 |
| 2025-10-08 | 2025-10-03 | 2.290 | 223 | +0 | 0.00% | 511 |
| 2025-10-06 | 2025-10-02 | 2.320 | 223 | +0 | 0.00% | 517 |
| 2025-10-03 | 2025-09-30 | 2.300 | 223 | +0 | 0.00% | 513 |
| 2025-10-02 | 2025-09-29 | 2.300 | 223 | +0 | 0.00% | 513 |
| 2025-09-30 | 2025-09-26 | 2.310 | 223 | +0 | 0.00% | 515 |
| 2025-09-29 | 2025-09-25 | 2.340 | 223 | +0 | 0.00% | 522 |
| 2025-09-26 | 2025-09-24 | 2.380 | 223 | +0 | 0.00% | 531 |
| 2025-09-25 | 2025-09-23 | 2.400 | 223 | +0 | 0.00% | 535 |
| 2025-09-24 | 2025-09-22 | 2.360 | 223 | +0 | 0.00% | 526 |
| 2025-09-23 | 2025-09-19 | 2.360 | 223 | +0 | 0.00% | 526 |
| 2025-09-22 | 2025-09-18 | 2.410 | 223 | +0 | 0.00% | 537 |
| 2025-09-19 | 2025-09-17 | 2.450 | 223 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 2.450 | 223 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 2.500 | 223 | +0 | 0.00% | 558 |
| 2025-09-16 | 2025-09-12 | 2.520 | 223 | +0 | 0.00% | 562 |
| 2025-09-15 | 2025-09-11 | 2.560 | 223 | +0 | 0.00% | 571 |
| 2025-09-12 | 2025-09-10 | 2.610 | 223 | +0 | 0.00% | 582 |
| 2025-09-11 | 2025-09-09 | 2.740 | 223 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 2.650 | 223 | +0 | 0.00% | 591 |
| 2025-09-09 | 2025-09-05 | 2.650 | 223 | +0 | 0.00% | 591 |
| 2025-09-08 | 2025-09-04 | 2.620 | 223 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 2.620 | 223 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 2.540 | 223 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 2.460 | 223 | +0 | 0.00% | 549 |
| 2025-09-02 | 2025-08-29 | 2.330 | 223 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 2.310 | 223 | +0 | 0.00% | 515 |
| 2025-08-29 | 2025-08-27 | 2.300 | 223 | +0 | 0.00% | 513 |
| 2025-08-28 | 2025-08-26 | 2.390 | 223 | +0 | 0.00% | 533 |
| 2025-08-27 | 2025-08-25 | 2.270 | 223 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 2.740 | 223 | +0 | 0.00% | 611 |
| 2025-08-25 | 2025-08-21 | 2.590 | 223 | +0 | 0.00% | 578 |
| 2025-08-22 | 2025-08-20 | 2.480 | 223 | +0 | 0.00% | 553 |
| 2025-08-21 | 2025-08-19 | 2.610 | 223 | +0 | 0.00% | 582 |
| 2025-08-20 | 2025-08-18 | 2.580 | 223 | +0 | 0.00% | 575 |
| 2025-08-19 | 2025-08-15 | 2.700 | 223 | +0 | 0.00% | 602 |
| 2025-08-18 | 2025-08-14 | 2.690 | 223 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 2.740 | 223 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 2.710 | 223 | +0 | 0.00% | 604 |
| 2025-08-13 | 2025-08-11 | 2.680 | 223 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 2.650 | 223 | +0 | 0.00% | 591 |
| 2025-08-11 | 2025-08-07 | 2.600 | 223 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 2.530 | 223 | +0 | 0.00% | 564 |
| 2025-08-07 | 2025-08-05 | 2.520 | 223 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 2.540 | 223 | +0 | 0.00% | 566 |
| 2025-08-05 | 2025-08-01 | 2.380 | 223 | +0 | 0.00% | 531 |
| 2025-08-04 | 2025-07-31 | 2.330 | 223 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 2.280 | 223 | +0 | 0.00% | 508 |
| 2025-07-31 | 2025-07-29 | 2.250 | 223 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 2.250 | 223 | +0 | 0.00% | 502 |
| 2025-07-29 | 2025-07-25 | 2.230 | 223 | +0 | 0.00% | 497 |
| 2025-07-28 | 2025-07-24 | 2.260 | 223 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 2.230 | 223 | +0 | 0.00% | 497 |
| 2025-07-24 | 2025-07-22 | 2.290 | 223 | +0 | 0.00% | 511 |
| 2025-07-23 | 2025-07-21 | 2.310 | 223 | +0 | 0.00% | 515 |
| 2025-07-22 | 2025-07-18 | 2.290 | 223 | +0 | 0.00% | 511 |
| 2025-07-21 | 2025-07-17 | 2.350 | 223 | +0 | 0.00% | 524 |
| 2025-07-18 | 2025-07-16 | 2.490 | 223 | +0 | 0.00% | 555 |
| 2025-07-17 | 2025-07-15 | 2.490 | 223 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 2.500 | 223 | +0 | 0.00% | 558 |
| 2025-07-15 | 2025-07-11 | 2.500 | 223 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 2.470 | 223 | +0 | 0.00% | 551 |
| 2025-07-11 | 2025-07-09 | 2.250 | 223 | +0 | 0.00% | 502 |
| 2025-07-10 | 2025-07-08 | 2.250 | 223 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 2.210 | 223 | +0 | 0.00% | 493 |
| 2025-07-08 | 2025-07-04 | 2.190 | 223 | +0 | 0.00% | 488 |
| 2025-07-07 | 2025-07-03 | 2.260 | 223 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 2.190 | 223 | +0 | 0.00% | 488 |
| 2025-07-03 | 2025-06-30 | 2.160 | 223 | +0 | 0.00% | 482 |
| 2025-07-02 | 2025-06-27 | 2.240 | 223 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 2.140 | 223 | +0 | 0.00% | 477 |
| 2025-06-27 | 2025-06-25 | 2.260 | 223 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 2.300 | 223 | +0 | 0.00% | 513 |
| 2025-06-25 | 2025-06-23 | 2.390 | 223 | +0 | 0.00% | 533 |
| 2025-06-24 | 2025-06-20 | 2.370 | 223 | +0 | 0.00% | 529 |
| 2025-06-23 | 2025-06-19 | 2.360 | 223 | +0 | 0.00% | 526 |
| 2025-06-20 | 2025-06-18 | 2.680 | 223 | +0 | 0.00% | 598 |
| 2025-06-19 | 2025-06-17 | 2.770 | 223 | +0 | 0.00% | 618 |
| 2025-06-18 | 2025-06-16 | 2.900 | 223 | +0 | 0.00% | 647 |
| 2025-06-17 | 2025-06-13 | 3.524 | 223 | +0 | 0.00% | 786 |
| 2025-06-16 | 2025-06-12 | 3.389 | 223 | +25 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 3.445 | 198 | +0 | 0.00% | 682 |
| 2025-06-12 | 2025-06-10 | 3.321 | 198 | +0 | 0.00% | 658 |
| 2025-06-11 | 2025-06-09 | 3.299 | 198 | +0 | 0.00% | 653 |
| 2025-06-10 | 2025-06-06 | 3.321 | 198 | +0 | 0.00% | 658 |
| 2025-06-09 | 2025-06-05 | 3.141 | 198 | +0 | 0.00% | 622 |
| 2025-06-06 | 2025-06-04 | 3.243 | 198 | +0 | 0.00% | 642 |
| 2025-06-05 | 2025-06-03 | 2.995 | 198 | +0 | 0.00% | 593 |
| 2025-06-04 | 2025-06-02 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-06-03 | 2025-05-30 | 2.984 | 198 | +0 | 0.00% | 591 |
| 2025-06-02 | 2025-05-29 | 3.051 | 198 | +0 | 0.00% | 604 |
| 2025-05-30 | 2025-05-28 | 3.096 | 198 | +0 | 0.00% | 613 |
| 2025-05-29 | 2025-05-27 | 3.096 | 198 | +0 | 0.00% | 613 |
| 2025-05-28 | 2025-05-26 | 3.175 | 198 | +0 | 0.00% | 629 |
| 2025-05-27 | 2025-05-23 | 3.164 | 198 | +0 | 0.00% | 626 |
| 2025-05-26 | 2025-05-22 | 3.153 | 198 | +0 | 0.00% | 624 |
| 2025-05-23 | 2025-05-21 | 3.051 | 198 | +0 | 0.00% | 604 |
| 2025-05-22 | 2025-05-20 | 3.051 | 198 | +0 | 0.00% | 604 |
| 2025-05-21 | 2025-05-19 | 3.017 | 198 | +0 | 0.00% | 597 |
| 2025-05-20 | 2025-05-16 | 2.939 | 198 | +0 | 0.00% | 582 |
| 2025-05-19 | 2025-05-15 | 2.939 | 198 | +0 | 0.00% | 582 |
| 2025-05-16 | 2025-05-14 | 2.927 | 198 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 2.927 | 198 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 2.939 | 198 | +0 | 0.00% | 582 |
| 2025-05-13 | 2025-05-09 | 2.871 | 198 | +0 | 0.00% | 568 |
| 2025-05-12 | 2025-05-08 | 2.736 | 198 | +0 | 0.00% | 542 |
| 2025-05-09 | 2025-05-07 | 2.702 | 198 | +0 | 0.00% | 535 |
| 2025-05-08 | 2025-05-06 | 2.702 | 198 | +0 | 0.00% | 535 |
| 2025-05-07 | 2025-05-02 | 2.533 | 198 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 2.421 | 198 | +0 | 0.00% | 479 |
| 2025-05-02 | 2025-04-29 | 2.398 | 198 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 2.387 | 198 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 2.387 | 198 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 2.443 | 198 | +0 | 0.00% | 484 |
| 2025-04-25 | 2025-04-23 | 2.443 | 198 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 2.353 | 198 | +0 | 0.00% | 466 |
| 2025-04-23 | 2025-04-17 | 2.376 | 198 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 2.353 | 198 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 2.353 | 198 | +0 | 0.00% | 466 |
| 2025-04-16 | 2025-04-14 | 2.342 | 198 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 2.353 | 198 | +0 | 0.00% | 466 |
| 2025-04-14 | 2025-04-10 | 2.398 | 198 | +0 | 0.00% | 475 |
| 2025-04-11 | 2025-04-09 | 2.263 | 198 | +0 | 0.00% | 448 |
| 2025-04-10 | 2025-04-08 | 2.252 | 198 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 2.229 | 198 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 2.578 | 198 | +0 | 0.00% | 511 |
| 2025-04-07 | 2025-04-02 | 2.578 | 198 | +0 | 0.00% | 511 |
| 2025-04-03 | 2025-04-01 | 2.623 | 198 | +0 | 0.00% | 519 |
| 2025-04-02 | 2025-03-31 | 2.578 | 198 | +0 | 0.00% | 511 |
| 2025-04-01 | 2025-03-28 | 2.196 | 198 | +0 | 0.00% | 435 |
| 2025-03-31 | 2025-03-27 | 2.308 | 198 | +0 | 0.00% | 457 |
| 2025-03-28 | 2025-03-26 | 2.196 | 198 | +0 | 0.00% | 435 |
| 2025-03-27 | 2025-03-25 | 2.128 | 198 | +0 | 0.00% | 421 |
| 2025-03-26 | 2025-03-24 | 2.139 | 198 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 2.184 | 198 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 2.184 | 198 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 2.274 | 198 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 2.319 | 198 | +0 | 0.00% | 459 |
| 2025-03-19 | 2025-03-17 | 2.342 | 198 | +0 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 2.286 | 198 | +0 | 0.00% | 453 |
| 2025-03-17 | 2025-03-13 | 2.252 | 198 | +0 | 0.00% | 446 |
| 2025-03-14 | 2025-03-12 | 2.252 | 198 | +0 | 0.00% | 446 |
| 2025-03-13 | 2025-03-11 | 2.241 | 198 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 2.274 | 198 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 2.252 | 198 | +0 | 0.00% | 446 |
| 2025-03-10 | 2025-03-06 | 2.297 | 198 | +0 | 0.00% | 455 |
| 2025-03-07 | 2025-03-05 | 2.342 | 198 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 2.274 | 198 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 2.252 | 198 | +0 | 0.00% | 446 |
| 2025-03-04 | 2025-02-28 | 2.229 | 198 | +0 | 0.00% | 441 |
| 2025-03-03 | 2025-02-27 | 2.218 | 198 | +0 | 0.00% | 439 |
| 2025-02-28 | 2025-02-26 | 2.229 | 198 | +0 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 2.173 | 198 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 2.184 | 198 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 2.196 | 198 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 2.150 | 198 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 2.128 | 198 | +0 | 0.00% | 421 |
| 2025-02-20 | 2025-02-18 | 2.128 | 198 | +0 | 0.00% | 421 |
| 2025-02-19 | 2025-02-17 | 2.139 | 198 | +0 | 0.00% | 424 |
| 2025-02-18 | 2025-02-14 | 2.094 | 198 | +0 | 0.00% | 415 |
| 2025-02-17 | 2025-02-13 | 2.072 | 198 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 2.049 | 198 | +0 | 0.00% | 406 |
| 2025-02-13 | 2025-02-11 | 2.015 | 198 | +0 | 0.00% | 399 |
| 2025-02-12 | 2025-02-10 | 2.049 | 198 | +0 | 0.00% | 406 |
| 2025-02-11 | 2025-02-07 | 2.038 | 198 | +0 | 0.00% | 403 |
| 2025-02-10 | 2025-02-06 | 2.004 | 198 | +0 | 0.00% | 397 |
| 2025-02-07 | 2025-02-05 | 2.060 | 198 | +0 | 0.00% | 408 |
| 2025-02-06 | 2025-02-04 | 1.880 | 198 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 1.903 | 198 | +0 | 0.00% | 377 |
| 2025-02-04 | 2025-01-28 | 1.914 | 198 | +0 | 0.00% | 379 |
| 2025-02-03 | 2025-01-24 | 1.925 | 198 | +0 | 0.00% | 381 |
| 2025-01-27 | 2025-01-23 | 1.892 | 198 | +0 | 0.00% | 375 |
| 2025-01-24 | 2025-01-22 | 1.869 | 198 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 1.801 | 198 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 1.734 | 198 | +0 | 0.00% | 343 |
| 2025-01-21 | 2025-01-17 | 1.689 | 198 | +0 | 0.00% | 334 |
| 2025-01-20 | 2025-01-16 | 1.700 | 198 | +0 | 0.00% | 337 |
| 2025-01-17 | 2025-01-15 | 1.678 | 198 | +0 | 0.00% | 332 |
| 2025-01-16 | 2025-01-14 | 1.734 | 198 | +0 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 1.655 | 198 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 1.633 | 198 | +0 | 0.00% | 323 |
| 2025-01-13 | 2025-01-09 | 1.711 | 198 | +0 | 0.00% | 339 |
| 2025-01-10 | 2025-01-08 | 1.689 | 198 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 1.734 | 198 | +0 | 0.00% | 343 |
| 2025-01-08 | 2025-01-06 | 1.813 | 198 | +0 | 0.00% | 359 |
| 2025-01-07 | 2025-01-03 | 1.689 | 198 | +0 | 0.00% | 334 |
| 2025-01-06 | 2025-01-02 | 1.655 | 198 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 1.576 | 198 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 1.633 | 198 | +0 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 1.554 | 198 | +0 | 0.00% | 308 |
| 2024-12-27 | 2024-12-20 | 1.576 | 198 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 1.385 | 198 | +0 | 0.00% | 274 |
| 2024-12-20 | 2024-12-18 | 1.430 | 198 | +0 | 0.00% | 283 |
| 2024-12-19 | 2024-12-17 | 1.464 | 198 | +0 | 0.00% | 290 |
| 2024-12-18 | 2024-12-16 | 1.464 | 198 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 1.295 | 198 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 1.351 | 198 | +0 | 0.00% | 268 |
| 2024-12-13 | 2024-12-11 | 1.351 | 198 | +0 | 0.00% | 268 |
| 2024-12-12 | 2024-12-10 | 1.182 | 198 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 1.115 | 198 | +0 | 0.00% | 221 |
| 2024-12-10 | 2024-12-06 | 1.103 | 198 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-12-06 | 2024-12-04 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-12-03 | 2024-11-29 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 1.025 | 198 | +0 | 0.00% | 203 |
| 2024-11-27 | 2024-11-25 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-11-26 | 2024-11-22 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-11-25 | 2024-11-21 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-11-21 | 2024-11-19 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-11-14 | 2024-11-12 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-11-13 | 2024-11-11 | 1.092 | 198 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 1.092 | 198 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 1.137 | 198 | +0 | 0.00% | 225 |
| 2024-11-08 | 2024-11-06 | 1.126 | 198 | +0 | 0.00% | 223 |
| 2024-11-07 | 2024-11-05 | 1.126 | 198 | +0 | 0.00% | 223 |
| 2024-11-06 | 2024-11-04 | 1.115 | 198 | +0 | 0.00% | 221 |
| 2024-11-05 | 2024-11-01 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-10-28 | 2024-10-24 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-10-24 | 2024-10-22 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-10-22 | 2024-10-18 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-21 | 2024-10-17 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 1.092 | 198 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 1.092 | 198 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-10-02 | 2024-09-27 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 1.013 | 198 | +0 | 0.00% | 201 |
| 2024-09-26 | 2024-09-24 | 1.013 | 198 | +0 | 0.00% | 201 |
| 2024-09-25 | 2024-09-23 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-09-24 | 2024-09-20 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-19 | 2024-09-16 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 0.980 | 198 | +0 | 0.00% | 194 |
| 2024-09-16 | 2024-09-12 | 0.957 | 198 | +0 | 0.00% | 189 |
| 2024-09-13 | 2024-09-11 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-12 | 2024-09-10 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.957 | 198 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.957 | 198 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.980 | 198 | +0 | 0.00% | 194 |
| 2024-09-03 | 2024-08-30 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-09-02 | 2024-08-29 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-28 | 2024-08-26 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-27 | 2024-08-23 | 0.980 | 198 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.980 | 198 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.946 | 198 | +0 | 0.00% | 187 |
| 2024-08-21 | 2024-08-19 | 0.968 | 198 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.934 | 198 | +0 | 0.00% | 185 |
| 2024-08-19 | 2024-08-15 | 0.946 | 198 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.946 | 198 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.957 | 198 | +0 | 0.00% | 189 |
| 2024-08-14 | 2024-08-12 | 0.957 | 198 | +0 | 0.00% | 189 |
| 2024-08-13 | 2024-08-09 | 0.991 | 198 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.991 | 198 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 1.002 | 198 | +0 | 0.00% | 198 |
| 2024-08-06 | 2024-08-02 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-08-05 | 2024-08-01 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-07-30 | 2024-07-26 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-07-29 | 2024-07-25 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-07-26 | 2024-07-24 | 1.025 | 198 | +0 | 0.00% | 203 |
| 2024-07-25 | 2024-07-23 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-07-24 | 2024-07-22 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-07-23 | 2024-07-19 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-07-19 | 2024-07-17 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-07-18 | 2024-07-16 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-07-16 | 2024-07-12 | 1.036 | 198 | +0 | 0.00% | 205 |
| 2024-07-15 | 2024-07-11 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-07-12 | 2024-07-10 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-07-10 | 2024-07-08 | 1.047 | 198 | +0 | 0.00% | 207 |
| 2024-07-09 | 2024-07-05 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-07-08 | 2024-07-04 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-07-04 | 2024-07-02 | 1.103 | 198 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-07-02 | 2024-06-27 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-06-28 | 2024-06-26 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-06-27 | 2024-06-25 | 1.081 | 198 | +0 | 0.00% | 214 |
| 2024-06-26 | 2024-06-24 | 1.025 | 198 | +0 | 0.00% | 203 |
| 2024-06-25 | 2024-06-21 | 1.058 | 198 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 1.070 | 198 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 1.115 | 198 | +0 | 0.00% | 221 |
| 2024-06-20 | 2024-06-18 | 1.126 | 198 | +0 | 0.00% | 223 |
| 2024-06-19 | 2024-06-17 | 1.126 | 198 | +0 | 0.00% | 223 |
| 2024-06-18 | 2024-06-14 | 1.518 | 198 | +0 | 0.00% | 301 |
| 2024-06-17 | 2024-06-13 | 1.518 | 198 | +28 | 0.00% | 301 |
| 2024-06-14 | 2024-06-12 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 1.518 | 170 | +0 | 0.00% | 258 |
| 2024-06-12 | 2024-06-07 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 1.492 | 170 | +0 | 0.00% | 254 |
| 2024-06-06 | 2024-06-04 | 1.518 | 170 | +0 | 0.00% | 258 |
| 2024-06-05 | 2024-06-03 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 1.518 | 170 | +0 | 0.00% | 258 |
| 2024-06-03 | 2024-05-30 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 1.531 | 170 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 1.518 | 170 | +0 | 0.00% | 258 |
| 2024-05-28 | 2024-05-24 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-05-27 | 2024-05-23 | 1.518 | 170 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 1.531 | 170 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 1.505 | 170 | +0 | 0.00% | 256 |
| 2024-05-21 | 2024-05-17 | 1.531 | 170 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 1.531 | 170 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 1.492 | 170 | +0 | 0.00% | 254 |
| 2024-05-16 | 2024-05-13 | 1.492 | 170 | +0 | 0.00% | 254 |
| 2024-05-14 | 2024-05-10 | 1.440 | 170 | +0 | 0.00% | 245 |
| 2024-05-13 | 2024-05-09 | 1.426 | 170 | +0 | 0.00% | 242 |
| 2024-05-10 | 2024-05-08 | 1.387 | 170 | +0 | 0.00% | 236 |
| 2024-05-09 | 2024-05-07 | 1.426 | 170 | +0 | 0.00% | 242 |
| 2024-05-08 | 2024-05-06 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2024-05-07 | 2024-05-03 | 1.387 | 170 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2024-05-03 | 2024-04-30 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-26 | 2024-04-24 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-25 | 2024-04-23 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-04-23 | 2024-04-19 | 1.335 | 170 | +0 | 0.00% | 227 |
| 2024-04-22 | 2024-04-18 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-18 | 2024-04-16 | 1.309 | 170 | +0 | 0.00% | 222 |
| 2024-04-17 | 2024-04-15 | 1.335 | 170 | +0 | 0.00% | 227 |
| 2024-04-16 | 2024-04-12 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 1.322 | 170 | +0 | 0.00% | 225 |
| 2024-04-12 | 2024-04-10 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-04-11 | 2024-04-09 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-10 | 2024-04-08 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 1.348 | 170 | +0 | 0.00% | 229 |
| 2024-04-08 | 2024-04-03 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-04-05 | 2024-04-02 | 1.374 | 170 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-04-02 | 2024-03-27 | 1.361 | 170 | +0 | 0.00% | 231 |
| 2024-03-28 | 2024-03-26 | 1.335 | 170 | +0 | 0.00% | 227 |
| 2024-03-27 | 2024-03-25 | 1.269 | 170 | +0 | 0.00% | 216 |
| 2024-03-26 | 2024-03-22 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2024-03-25 | 2024-03-21 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2024-03-14 | 2024-03-12 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2024-03-13 | 2024-03-11 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2024-03-12 | 2024-03-08 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2024-03-11 | 2024-03-07 | 1.269 | 170 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2024-03-07 | 2024-03-05 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2024-03-06 | 2024-03-04 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 1.165 | 170 | +0 | 0.00% | 198 |
| 2024-03-04 | 2024-02-29 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2024-03-01 | 2024-02-28 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-02-29 | 2024-02-27 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-02-26 | 2024-02-22 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2024-02-23 | 2024-02-21 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 1.165 | 170 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2024-02-16 | 2024-02-14 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2024-02-08 | 2024-02-06 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 1.112 | 170 | +0 | 0.00% | 189 |
| 2024-02-02 | 2024-01-31 | 1.112 | 170 | +0 | 0.00% | 189 |
| 2024-02-01 | 2024-01-30 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-31 | 2024-01-29 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-30 | 2024-01-26 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-29 | 2024-01-25 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-26 | 2024-01-24 | 1.073 | 170 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 1.073 | 170 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 1.073 | 170 | +0 | 0.00% | 182 |
| 2024-01-23 | 2024-01-19 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-22 | 2024-01-18 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-19 | 2024-01-17 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2024-01-18 | 2024-01-16 | 1.139 | 170 | +0 | 0.00% | 194 |
| 2024-01-17 | 2024-01-15 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2024-01-15 | 2024-01-11 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2024-01-11 | 2024-01-09 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-01-10 | 2024-01-08 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-01-09 | 2024-01-05 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-01-05 | 2024-01-03 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-01-04 | 2024-01-02 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-01-03 | 2023-12-29 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2024-01-02 | 2023-12-28 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-12-29 | 2023-12-27 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-12-28 | 2023-12-22 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-12-27 | 2023-12-21 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-12-20 | 2023-12-18 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-12-19 | 2023-12-15 | 1.152 | 170 | +0 | 0.00% | 196 |
| 2023-12-18 | 2023-12-14 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-12-15 | 2023-12-13 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-12-14 | 2023-12-12 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-12-13 | 2023-12-11 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-12-12 | 2023-12-08 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-11 | 2023-12-07 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-08 | 2023-12-06 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-12-07 | 2023-12-05 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-06 | 2023-12-04 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-04 | 2023-11-30 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-11-30 | 2023-11-28 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-11-28 | 2023-11-24 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-24 | 2023-11-22 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-11-23 | 2023-11-21 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-11-22 | 2023-11-20 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-11-21 | 2023-11-17 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-20 | 2023-11-16 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-16 | 2023-11-14 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-13 | 2023-11-09 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-11-09 | 2023-11-07 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-11-08 | 2023-11-06 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-31 | 2023-10-27 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-30 | 2023-10-26 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-27 | 2023-10-25 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-26 | 2023-10-24 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-24 | 2023-10-19 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-20 | 2023-10-18 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-19 | 2023-10-17 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-18 | 2023-10-16 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-17 | 2023-10-13 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-16 | 2023-10-12 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-13 | 2023-10-11 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-12 | 2023-10-10 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-11 | 2023-10-09 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-10 | 2023-10-06 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-09 | 2023-10-05 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-06 | 2023-10-04 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-05 | 2023-10-03 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-10-04 | 2023-09-29 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-10-03 | 2023-09-28 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-09-29 | 2023-09-27 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-09-28 | 2023-09-26 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-09-27 | 2023-09-25 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-09-26 | 2023-09-22 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-09-25 | 2023-09-21 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-09-22 | 2023-09-20 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-09-21 | 2023-09-19 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-20 | 2023-09-18 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-09-19 | 2023-09-15 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-18 | 2023-09-14 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-15 | 2023-09-13 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-09-14 | 2023-09-12 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-13 | 2023-09-11 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-12 | 2023-09-07 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-11 | 2023-09-06 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-09-07 | 2023-09-05 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-06 | 2023-09-04 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-09-05 | 2023-08-31 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-09-04 | 2023-08-30 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-08-30 | 2023-08-28 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-08-29 | 2023-08-25 | 1.204 | 170 | +0 | 0.00% | 205 |
| 2023-08-28 | 2023-08-24 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-25 | 2023-08-23 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-24 | 2023-08-22 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-23 | 2023-08-21 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-22 | 2023-08-18 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-08-18 | 2023-08-16 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-08-17 | 2023-08-15 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-08-16 | 2023-08-14 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-08-15 | 2023-08-11 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-08-14 | 2023-08-10 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-08-11 | 2023-08-09 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-08-10 | 2023-08-08 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-08-09 | 2023-08-07 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-08-08 | 2023-08-04 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-08-07 | 2023-08-03 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2023-08-04 | 2023-08-02 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2023-08-03 | 2023-08-01 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2023-08-02 | 2023-07-31 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-08-01 | 2023-07-28 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-07-31 | 2023-07-27 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-07-28 | 2023-07-26 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-07-27 | 2023-07-25 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-07-26 | 2023-07-24 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-07-25 | 2023-07-21 | 1.230 | 170 | +0 | 0.00% | 209 |
| 2023-07-24 | 2023-07-20 | 1.296 | 170 | +0 | 0.00% | 220 |
| 2023-07-21 | 2023-07-19 | 1.269 | 170 | +0 | 0.00% | 216 |
| 2023-07-20 | 2023-07-18 | 1.269 | 170 | +0 | 0.00% | 216 |
| 2023-07-19 | 2023-07-14 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-07-18 | 2023-07-13 | 1.282 | 170 | +0 | 0.00% | 218 |
| 2023-07-14 | 2023-07-12 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-07-13 | 2023-07-11 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-07-12 | 2023-07-10 | 1.243 | 170 | +0 | 0.00% | 211 |
| 2023-07-11 | 2023-07-07 | 1.256 | 170 | +0 | 0.00% | 214 |
| 2023-07-10 | 2023-07-06 | 1.269 | 170 | +0 | 0.00% | 216 |
| 2023-07-07 | 2023-07-05 | 1.217 | 170 | +0 | 0.00% | 207 |
| 2023-07-06 | 2023-07-04 | 1.191 | 170 | +0 | 0.00% | 202 |
| 2023-07-05 | 2023-07-03 | 1.178 | 170 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 1.112 | 170 | +0 | 0.00% | 189 |
| 2023-07-03 | 2023-06-29 | 1.139 | 170 | +0 | 0.00% | 194 |
| 2023-06-30 | 2023-06-28 | 1.139 | 170 | +0 | 0.00% | 194 |
| 2023-06-29 | 2023-06-27 | 1.139 | 170 | +0 | 0.00% | 194 |
| 2023-06-28 | 2023-06-26 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2023-06-27 | 2023-06-23 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2023-06-26 | 2023-06-21 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 1.086 | 170 | +0 | 0.00% | 185 |
| 2023-06-21 | 2023-06-19 | 1.086 | 170 | +0 | 0.00% | 185 |
| 2023-06-20 | 2023-06-16 | 1.125 | 170 | +0 | 0.00% | 191 |
| 2023-06-19 | 2023-06-15 | 1.086 | 170 | +0 | 0.00% | 185 |
| 2023-06-16 | 2023-06-14 | 1.161 | 170 | +0 | 0.00% | 197 |
| 2023-06-15 | 2023-06-13 | 1.161 | 170 | +9 | 0.00% | 197 |
| 2023-06-14 | 2023-06-12 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-06-13 | 2023-06-09 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-06-08 | 2023-06-06 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-06-07 | 2023-06-05 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-06-06 | 2023-06-02 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-06-05 | 2023-06-01 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-06-02 | 2023-05-31 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-06-01 | 2023-05-30 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-05-30 | 2023-05-25 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-05-29 | 2023-05-24 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-05-25 | 2023-05-23 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-05-24 | 2023-05-22 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-05-23 | 2023-05-19 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-05-22 | 2023-05-18 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-17 | 2023-05-15 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-16 | 2023-05-12 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-15 | 2023-05-11 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-12 | 2023-05-10 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-11 | 2023-05-09 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-05-10 | 2023-05-08 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-09 | 2023-05-05 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-08 | 2023-05-04 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-05 | 2023-05-03 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-04 | 2023-05-02 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-03 | 2023-04-28 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-05-02 | 2023-04-27 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-28 | 2023-04-26 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-27 | 2023-04-25 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-26 | 2023-04-24 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-25 | 2023-04-21 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-24 | 2023-04-20 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-21 | 2023-04-19 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-20 | 2023-04-18 | 1.203 | 161 | +0 | 0.00% | 194 |
| 2023-04-19 | 2023-04-17 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-18 | 2023-04-14 | 1.120 | 161 | +0 | 0.00% | 180 |
| 2023-04-17 | 2023-04-13 | 1.120 | 161 | +0 | 0.00% | 180 |
| 2023-04-14 | 2023-04-12 | 1.120 | 161 | +0 | 0.00% | 180 |
| 2023-04-13 | 2023-04-11 | 1.120 | 161 | +0 | 0.00% | 180 |
| 2023-04-12 | 2023-04-06 | 1.120 | 161 | +0 | 0.00% | 180 |
| 2023-04-11 | 2023-04-04 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-04-06 | 2023-04-03 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2023-04-04 | 2023-03-31 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2023-04-03 | 2023-03-30 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-03-31 | 2023-03-29 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-30 | 2023-03-28 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-28 | 2023-03-24 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-27 | 2023-03-23 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-24 | 2023-03-22 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-23 | 2023-03-21 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-22 | 2023-03-20 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-21 | 2023-03-17 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-17 | 2023-03-15 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2023-03-16 | 2023-03-14 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-15 | 2023-03-13 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-14 | 2023-03-10 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-13 | 2023-03-09 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-03-10 | 2023-03-08 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2023-03-09 | 2023-03-07 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-03-08 | 2023-03-06 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2023-03-07 | 2023-03-03 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2023-03-06 | 2023-03-02 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2023-03-03 | 2023-03-01 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2023-03-02 | 2023-02-28 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-28 | 2023-02-24 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-27 | 2023-02-23 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-24 | 2023-02-22 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2023-02-23 | 2023-02-21 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-22 | 2023-02-20 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-21 | 2023-02-17 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-20 | 2023-02-16 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-17 | 2023-02-15 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-16 | 2023-02-14 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-15 | 2023-02-13 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-14 | 2023-02-10 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2023-02-13 | 2023-02-09 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2023-02-10 | 2023-02-08 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-09 | 2023-02-07 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-08 | 2023-02-06 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-07 | 2023-02-03 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-06 | 2023-02-02 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-02-03 | 2023-02-01 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2023-02-02 | 2023-01-31 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-02-01 | 2023-01-30 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-01-31 | 2023-01-27 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-01-30 | 2023-01-26 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2023-01-27 | 2023-01-20 | 1.203 | 161 | +0 | 0.00% | 194 |
| 2023-01-26 | 2023-01-19 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-01-20 | 2023-01-18 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-01-19 | 2023-01-17 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2023-01-18 | 2023-01-16 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2023-01-17 | 2023-01-13 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2023-01-16 | 2023-01-12 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-01-13 | 2023-01-11 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2023-01-12 | 2023-01-10 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2023-01-11 | 2023-01-09 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-01-10 | 2023-01-06 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2023-01-09 | 2023-01-05 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2023-01-06 | 2023-01-04 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2023-01-05 | 2023-01-03 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2023-01-03 | 2022-12-29 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-30 | 2022-12-28 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-29 | 2022-12-23 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-28 | 2022-12-22 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-23 | 2022-12-21 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-22 | 2022-12-20 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-21 | 2022-12-19 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-20 | 2022-12-16 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-19 | 2022-12-15 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-16 | 2022-12-14 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-15 | 2022-12-13 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-14 | 2022-12-12 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-12-13 | 2022-12-09 | 0.954 | 161 | +0 | 0.00% | 154 |
| 2022-12-12 | 2022-12-08 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-12-09 | 2022-12-07 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-12-08 | 2022-12-06 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-07 | 2022-12-05 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-12-06 | 2022-12-02 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-12-05 | 2022-12-01 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-12-02 | 2022-11-30 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-12-01 | 2022-11-29 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-11-30 | 2022-11-28 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-11-29 | 2022-11-25 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-11-28 | 2022-11-24 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-11-25 | 2022-11-23 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-23 | 2022-11-21 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-22 | 2022-11-18 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-11-21 | 2022-11-17 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-11-18 | 2022-11-16 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-11-17 | 2022-11-15 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-11-16 | 2022-11-14 | 0.926 | 161 | +0 | 0.00% | 149 |
| 2022-11-15 | 2022-11-11 | 0.926 | 161 | +0 | 0.00% | 149 |
| 2022-11-14 | 2022-11-10 | 0.954 | 161 | +0 | 0.00% | 154 |
| 2022-11-11 | 2022-11-09 | 0.954 | 161 | +0 | 0.00% | 154 |
| 2022-11-10 | 2022-11-08 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-09 | 2022-11-07 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-08 | 2022-11-04 | 0.954 | 161 | +0 | 0.00% | 154 |
| 2022-11-07 | 2022-11-03 | 0.926 | 161 | +0 | 0.00% | 149 |
| 2022-11-04 | 2022-11-02 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-03 | 2022-11-01 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-11-02 | 2022-10-31 | 0.899 | 161 | +0 | 0.00% | 145 |
| 2022-11-01 | 2022-10-28 | 0.885 | 161 | +0 | 0.00% | 142 |
| 2022-10-31 | 2022-10-27 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-10-28 | 2022-10-26 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-10-27 | 2022-10-25 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-10-26 | 2022-10-24 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-10-25 | 2022-10-21 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-10-24 | 2022-10-20 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-10-21 | 2022-10-19 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 1.079 | 161 | +0 | 0.00% | 174 |
| 2022-10-19 | 2022-10-17 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2022-10-18 | 2022-10-14 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-10-17 | 2022-10-13 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-10-14 | 2022-10-12 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-10-13 | 2022-10-11 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-10-12 | 2022-10-10 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-10-11 | 2022-10-07 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2022-10-10 | 2022-10-06 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2022-10-07 | 2022-10-05 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-10-06 | 2022-10-03 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-10-05 | 2022-09-30 | 0.940 | 161 | +0 | 0.00% | 151 |
| 2022-10-03 | 2022-09-29 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-30 | 2022-09-28 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-29 | 2022-09-27 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-28 | 2022-09-26 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-27 | 2022-09-23 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-26 | 2022-09-22 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-23 | 2022-09-21 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-22 | 2022-09-20 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-21 | 2022-09-19 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-20 | 2022-09-16 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-19 | 2022-09-15 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.968 | 161 | +0 | 0.00% | 156 |
| 2022-09-15 | 2022-09-13 | 0.982 | 161 | +0 | 0.00% | 158 |
| 2022-09-14 | 2022-09-09 | 1.009 | 161 | +0 | 0.00% | 163 |
| 2022-09-13 | 2022-09-08 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-09-09 | 2022-09-07 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-09-08 | 2022-09-06 | 1.037 | 161 | +0 | 0.00% | 167 |
| 2022-09-07 | 2022-09-05 | 0.996 | 161 | +0 | 0.00% | 160 |
| 2022-09-06 | 2022-09-02 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-09-05 | 2022-09-01 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-09-02 | 2022-08-31 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-09-01 | 2022-08-30 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-08-31 | 2022-08-29 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-08-30 | 2022-08-26 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-08-29 | 2022-08-25 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-08-26 | 2022-08-24 | 1.023 | 161 | +0 | 0.00% | 165 |
| 2022-08-25 | 2022-08-23 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-08-24 | 2022-08-22 | 1.051 | 161 | +0 | 0.00% | 169 |
| 2022-08-23 | 2022-08-19 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-08-22 | 2022-08-18 | 1.065 | 161 | +0 | 0.00% | 171 |
| 2022-08-19 | 2022-08-17 | 1.092 | 161 | +0 | 0.00% | 176 |
| 2022-08-18 | 2022-08-16 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-17 | 2022-08-15 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-16 | 2022-08-12 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-15 | 2022-08-11 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-12 | 2022-08-10 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-11 | 2022-08-09 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-10 | 2022-08-08 | 1.106 | 161 | +0 | 0.00% | 178 |
| 2022-08-09 | 2022-08-05 | 1.148 | 161 | +0 | 0.00% | 185 |
| 2022-08-08 | 2022-08-04 | 1.134 | 161 | +0 | 0.00% | 183 |
| 2022-08-05 | 2022-08-03 | 1.134 | 161 | +0 | 0.00% | 183 |
| 2022-08-04 | 2022-08-02 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2022-08-03 | 2022-08-01 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2022-08-02 | 2022-07-29 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2022-08-01 | 2022-07-28 | 1.244 | 161 | +0 | 0.00% | 200 |
| 2022-07-29 | 2022-07-27 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2022-07-28 | 2022-07-26 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2022-07-27 | 2022-07-25 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2022-07-26 | 2022-07-22 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-25 | 2022-07-21 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-22 | 2022-07-20 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-21 | 2022-07-19 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-20 | 2022-07-18 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-19 | 2022-07-15 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-18 | 2022-07-14 | 1.175 | 161 | +0 | 0.00% | 189 |
| 2022-07-15 | 2022-07-13 | 1.161 | 161 | +0 | 0.00% | 187 |
| 2022-07-14 | 2022-07-12 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-07-13 | 2022-07-11 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-07-12 | 2022-07-08 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-07-11 | 2022-07-07 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-07-08 | 2022-07-06 | 1.189 | 161 | +0 | 0.00% | 191 |
| 2022-07-07 | 2022-07-05 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-07-06 | 2022-07-04 | 1.244 | 161 | +0 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-07-04 | 2022-06-29 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-30 | 2022-06-28 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-06-29 | 2022-06-27 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-06-28 | 2022-06-24 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-27 | 2022-06-23 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-24 | 2022-06-22 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-06-23 | 2022-06-21 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-22 | 2022-06-20 | 1.244 | 161 | +0 | 0.00% | 200 |
| 2022-06-21 | 2022-06-17 | 1.244 | 161 | +0 | 0.00% | 200 |
| 2022-06-20 | 2022-06-16 | 1.244 | 161 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-16 | 2022-06-14 | 1.217 | 161 | +0 | 0.00% | 196 |
| 2022-06-15 | 2022-06-13 | 1.231 | 161 | +0 | 0.00% | 198 |
| 2022-06-14 | 2022-06-10 | 1.316 | 161 | +0 | 0.00% | 212 |
| 2022-06-13 | 2022-06-09 | 1.360 | 161 | +7 | 0.00% | 219 |
| 2022-06-10 | 2022-06-08 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-06-09 | 2022-06-07 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-06-08 | 2022-06-06 | 1.388 | 154 | +0 | 0.00% | 214 |
| 2022-06-07 | 2022-06-02 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-06-06 | 2022-06-01 | 1.302 | 154 | +0 | 0.00% | 200 |
| 2022-06-02 | 2022-05-31 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-06-01 | 2022-05-30 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-05-31 | 2022-05-27 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-05-30 | 2022-05-26 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-05-27 | 2022-05-25 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-05-26 | 2022-05-24 | 1.302 | 154 | +0 | 0.00% | 200 |
| 2022-05-25 | 2022-05-23 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-05-24 | 2022-05-20 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-05-23 | 2022-05-19 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-05-20 | 2022-05-18 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-05-19 | 2022-05-17 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-05-18 | 2022-05-16 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-05-17 | 2022-05-13 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-05-16 | 2022-05-12 | 1.446 | 154 | +0 | 0.00% | 223 |
| 2022-05-13 | 2022-05-11 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-05-12 | 2022-05-10 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-05-11 | 2022-05-06 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-05-10 | 2022-05-05 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-05-06 | 2022-05-04 | 1.360 | 154 | +0 | 0.00% | 209 |
| 2022-05-05 | 2022-05-03 | 1.345 | 154 | +0 | 0.00% | 207 |
| 2022-05-04 | 2022-04-29 | 1.316 | 154 | +0 | 0.00% | 203 |
| 2022-05-03 | 2022-04-28 | 1.316 | 154 | +0 | 0.00% | 203 |
| 2022-04-29 | 2022-04-27 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-28 | 2022-04-26 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-27 | 2022-04-25 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-26 | 2022-04-22 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-25 | 2022-04-21 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-22 | 2022-04-20 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-21 | 2022-04-19 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-20 | 2022-04-14 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-19 | 2022-04-13 | 1.258 | 154 | +0 | 0.00% | 194 |
| 2022-04-14 | 2022-04-12 | 1.229 | 154 | +0 | 0.00% | 189 |
| 2022-04-13 | 2022-04-11 | 1.244 | 154 | +0 | 0.00% | 192 |
| 2022-04-12 | 2022-04-08 | 1.316 | 154 | +0 | 0.00% | 203 |
| 2022-04-11 | 2022-04-07 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-08 | 2022-04-06 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-07 | 2022-04-04 | 1.287 | 154 | +0 | 0.00% | 198 |
| 2022-04-06 | 2022-04-01 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-04-04 | 2022-03-31 | 1.345 | 154 | +0 | 0.00% | 207 |
| 2022-04-01 | 2022-03-30 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-03-31 | 2022-03-29 | 1.331 | 154 | +0 | 0.00% | 205 |
| 2022-03-30 | 2022-03-28 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-29 | 2022-03-25 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-28 | 2022-03-24 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-25 | 2022-03-23 | 1.403 | 154 | +0 | 0.00% | 216 |
| 2022-03-24 | 2022-03-22 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-23 | 2022-03-21 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-22 | 2022-03-18 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-21 | 2022-03-17 | 1.432 | 154 | +0 | 0.00% | 221 |
| 2022-03-18 | 2022-03-16 | 1.302 | 154 | +0 | 0.00% | 200 |
| 2022-03-17 | 2022-03-15 | 1.302 | 154 | +0 | 0.00% | 200 |
| 2022-03-16 | 2022-03-14 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-15 | 2022-03-11 | 1.475 | 154 | +0 | 0.00% | 227 |
| 2022-03-14 | 2022-03-10 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-03-11 | 2022-03-09 | 1.374 | 154 | +0 | 0.00% | 212 |
| 2022-03-10 | 2022-03-08 | 1.403 | 154 | +0 | 0.00% | 216 |
| 2022-03-09 | 2022-03-07 | 1.403 | 154 | +0 | 0.00% | 216 |
| 2022-03-08 | 2022-03-04 | 1.403 | 154 | +0 | 0.00% | 216 |
| 2022-03-07 | 2022-03-03 | 1.403 | 154 | +0 | 0.00% | 216 |
| 2022-03-04 | 2022-03-02 | 1.417 | 154 | +0 | 0.00% | 218 |
| 2022-03-03 | 2022-03-01 | 1.388 | 154 | +0 | 0.00% | 214 |
| 2022-03-02 | 2022-02-28 | 1.446 | 154 | +0 | 0.00% | 223 |
| 2022-03-01 | 2022-02-25 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-02-28 | 2022-02-24 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-02-25 | 2022-02-23 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2022-02-24 | 2022-02-22 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2022-02-23 | 2022-02-21 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2022-02-22 | 2022-02-18 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2022-02-21 | 2022-02-17 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2022-02-18 | 2022-02-16 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2022-02-17 | 2022-02-15 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2022-02-16 | 2022-02-14 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2022-02-15 | 2022-02-11 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-02-14 | 2022-02-10 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-02-11 | 2022-02-09 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-02-10 | 2022-02-08 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2022-02-09 | 2022-02-07 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2022-02-08 | 2022-02-04 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2022-02-07 | 2022-01-31 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2022-02-04 | 2022-01-27 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2022-01-28 | 2022-01-26 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-01-27 | 2022-01-25 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2022-01-26 | 2022-01-24 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-01-25 | 2022-01-21 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2022-01-24 | 2022-01-20 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2022-01-21 | 2022-01-19 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2022-01-20 | 2022-01-18 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2022-01-19 | 2022-01-17 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2022-01-18 | 2022-01-14 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2022-01-17 | 2022-01-13 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2022-01-14 | 2022-01-12 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2022-01-13 | 2022-01-11 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2022-01-12 | 2022-01-10 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2022-01-11 | 2022-01-07 | 1.591 | 154 | +0 | 0.00% | 245 |
| 2022-01-10 | 2022-01-06 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2022-01-07 | 2022-01-05 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2022-01-06 | 2022-01-04 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2022-01-05 | 2022-01-03 | 1.591 | 154 | +0 | 0.00% | 245 |
| 2022-01-04 | 2021-12-31 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2022-01-03 | 2021-12-29 | 1.576 | 154 | +0 | 0.00% | 243 |
| 2021-12-30 | 2021-12-28 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2021-12-29 | 2021-12-24 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-12-28 | 2021-12-22 | 1.576 | 154 | +0 | 0.00% | 243 |
| 2021-12-23 | 2021-12-21 | 1.576 | 154 | +0 | 0.00% | 243 |
| 2021-12-22 | 2021-12-20 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-12-21 | 2021-12-17 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-12-20 | 2021-12-16 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-12-17 | 2021-12-15 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-12-16 | 2021-12-14 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-12-15 | 2021-12-13 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-12-14 | 2021-12-10 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-12-13 | 2021-12-09 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-12-10 | 2021-12-08 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-12-09 | 2021-12-07 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-12-08 | 2021-12-06 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-12-07 | 2021-12-03 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-12-06 | 2021-12-02 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-12-03 | 2021-12-01 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-12-02 | 2021-11-30 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-12-01 | 2021-11-29 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-30 | 2021-11-26 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-29 | 2021-11-25 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-11-26 | 2021-11-24 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-25 | 2021-11-23 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-24 | 2021-11-22 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-11-23 | 2021-11-19 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-11-22 | 2021-11-18 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-11-19 | 2021-11-17 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-11-18 | 2021-11-16 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-17 | 2021-11-15 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-11-16 | 2021-11-12 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-11-15 | 2021-11-11 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-12 | 2021-11-10 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-11 | 2021-11-09 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-11-10 | 2021-11-08 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2021-11-09 | 2021-11-05 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2021-11-08 | 2021-11-04 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-05 | 2021-11-03 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-04 | 2021-11-02 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-03 | 2021-11-01 | 1.605 | 154 | +0 | 0.00% | 247 |
| 2021-11-02 | 2021-10-29 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-11-01 | 2021-10-28 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-10-29 | 2021-10-27 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-10-28 | 2021-10-26 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-10-27 | 2021-10-25 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-10-26 | 2021-10-22 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-10-25 | 2021-10-21 | 1.721 | 154 | +0 | 0.00% | 265 |
| 2021-10-22 | 2021-10-20 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-10-21 | 2021-10-19 | 1.721 | 154 | +0 | 0.00% | 265 |
| 2021-10-20 | 2021-10-18 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-10-19 | 2021-10-15 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-10-18 | 2021-10-12 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-10-15 | 2021-10-11 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-10-12 | 2021-10-08 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-10-11 | 2021-10-07 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-10-08 | 2021-10-06 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-10-07 | 2021-10-05 | 1.764 | 154 | +0 | 0.00% | 272 |
| 2021-10-06 | 2021-10-04 | 1.750 | 154 | +0 | 0.00% | 270 |
| 2021-10-05 | 2021-09-30 | 1.866 | 154 | +0 | 0.00% | 287 |
| 2021-10-04 | 2021-09-29 | 1.895 | 154 | +0 | 0.00% | 292 |
| 2021-09-30 | 2021-09-28 | 1.909 | 154 | +0 | 0.00% | 294 |
| 2021-09-29 | 2021-09-27 | 1.909 | 154 | +0 | 0.00% | 294 |
| 2021-09-28 | 2021-09-24 | 1.895 | 154 | +0 | 0.00% | 292 |
| 2021-09-27 | 2021-09-23 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-09-24 | 2021-09-21 | 1.938 | 154 | +0 | 0.00% | 298 |
| 2021-09-23 | 2021-09-20 | 1.837 | 154 | +0 | 0.00% | 283 |
| 2021-09-21 | 2021-09-17 | 1.967 | 154 | +0 | 0.00% | 303 |
| 2021-09-20 | 2021-09-16 | 1.967 | 154 | +0 | 0.00% | 303 |
| 2021-09-17 | 2021-09-15 | 1.953 | 154 | +0 | 0.00% | 301 |
| 2021-09-16 | 2021-09-14 | 1.938 | 154 | +0 | 0.00% | 298 |
| 2021-09-15 | 2021-09-13 | 1.996 | 154 | +0 | 0.00% | 307 |
| 2021-09-14 | 2021-09-10 | 1.866 | 154 | +0 | 0.00% | 287 |
| 2021-09-13 | 2021-09-09 | 1.866 | 154 | +0 | 0.00% | 287 |
| 2021-09-10 | 2021-09-08 | 1.808 | 154 | +0 | 0.00% | 278 |
| 2021-09-09 | 2021-09-07 | 1.808 | 154 | +0 | 0.00% | 278 |
| 2021-09-08 | 2021-09-06 | 1.822 | 154 | +0 | 0.00% | 281 |
| 2021-09-07 | 2021-09-03 | 1.808 | 154 | +0 | 0.00% | 278 |
| 2021-09-06 | 2021-09-02 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-09-03 | 2021-09-01 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-09-02 | 2021-08-31 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-09-01 | 2021-08-30 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-08-31 | 2021-08-27 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-08-30 | 2021-08-26 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-08-27 | 2021-08-25 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-08-26 | 2021-08-24 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-08-25 | 2021-08-23 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-08-24 | 2021-08-20 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-08-23 | 2021-08-19 | 1.808 | 154 | +0 | 0.00% | 278 |
| 2021-08-20 | 2021-08-18 | 1.837 | 154 | +0 | 0.00% | 283 |
| 2021-08-19 | 2021-08-17 | 1.793 | 154 | +0 | 0.00% | 276 |
| 2021-08-18 | 2021-08-16 | 1.808 | 154 | +0 | 0.00% | 278 |
| 2021-08-17 | 2021-08-13 | 1.779 | 154 | +0 | 0.00% | 274 |
| 2021-08-16 | 2021-08-12 | 1.764 | 154 | +0 | 0.00% | 272 |
| 2021-08-13 | 2021-08-11 | 1.736 | 154 | +0 | 0.00% | 267 |
| 2021-08-12 | 2021-08-10 | 1.764 | 154 | +0 | 0.00% | 272 |
| 2021-08-11 | 2021-08-09 | 1.750 | 154 | +0 | 0.00% | 270 |
| 2021-08-10 | 2021-08-06 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-08-09 | 2021-08-05 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-08-06 | 2021-08-04 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-08-05 | 2021-08-03 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-08-04 | 2021-08-02 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-08-03 | 2021-07-30 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-08-02 | 2021-07-29 | 1.707 | 154 | +0 | 0.00% | 263 |
| 2021-07-30 | 2021-07-28 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-07-29 | 2021-07-27 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-07-28 | 2021-07-26 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-07-27 | 2021-07-23 | 1.736 | 154 | +0 | 0.00% | 267 |
| 2021-07-26 | 2021-07-22 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-07-23 | 2021-07-21 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-07-22 | 2021-07-20 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-07-21 | 2021-07-19 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-07-20 | 2021-07-16 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-07-19 | 2021-07-15 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-07-16 | 2021-07-14 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-07-15 | 2021-07-13 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-07-14 | 2021-07-12 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-07-13 | 2021-07-09 | 1.591 | 154 | +0 | 0.00% | 245 |
| 2021-07-12 | 2021-07-08 | 1.591 | 154 | +0 | 0.00% | 245 |
| 2021-07-09 | 2021-07-07 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-07-08 | 2021-07-06 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-07-07 | 2021-07-05 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-07-06 | 2021-07-02 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-07-05 | 2021-06-30 | 1.678 | 154 | +0 | 0.00% | 258 |
| 2021-07-02 | 2021-06-29 | 1.692 | 154 | +0 | 0.00% | 261 |
| 2021-06-30 | 2021-06-28 | 1.663 | 154 | +0 | 0.00% | 256 |
| 2021-06-29 | 2021-06-25 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-06-28 | 2021-06-24 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-06-25 | 2021-06-23 | 1.576 | 154 | +0 | 0.00% | 243 |
| 2021-06-24 | 2021-06-22 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-06-23 | 2021-06-21 | 1.591 | 154 | +0 | 0.00% | 245 |
| 2021-06-22 | 2021-06-18 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-06-21 | 2021-06-17 | 1.620 | 154 | +0 | 0.00% | 249 |
| 2021-06-18 | 2021-06-16 | 1.634 | 154 | +0 | 0.00% | 252 |
| 2021-06-17 | 2021-06-15 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-06-16 | 2021-06-11 | 1.649 | 154 | +0 | 0.00% | 254 |
| 2021-06-15 | 2021-06-10 | 1.905 | 154 | +0 | 0.00% | 293 |
| 2021-06-11 | 2021-06-09 | 1.811 | 154 | +11 | 0.00% | 279 |
| 2021-06-10 | 2021-06-08 | 1.827 | 143 | +0 | 0.00% | 261 |
| 2021-06-09 | 2021-06-07 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-06-08 | 2021-06-04 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-06-07 | 2021-06-03 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-06-04 | 2021-06-02 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-06-03 | 2021-06-01 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-06-02 | 2021-05-31 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-06-01 | 2021-05-28 | 1.764 | 143 | +0 | 0.00% | 252 |
| 2021-05-31 | 2021-05-27 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-28 | 2021-05-26 | 1.764 | 143 | +0 | 0.00% | 252 |
| 2021-05-27 | 2021-05-25 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-26 | 2021-05-24 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-05-25 | 2021-05-21 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-24 | 2021-05-20 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-21 | 2021-05-18 | 1.764 | 143 | +0 | 0.00% | 252 |
| 2021-05-20 | 2021-05-17 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-05-18 | 2021-05-14 | 1.764 | 143 | +0 | 0.00% | 252 |
| 2021-05-17 | 2021-05-13 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-14 | 2021-05-12 | 1.796 | 143 | +0 | 0.00% | 257 |
| 2021-05-13 | 2021-05-11 | 1.796 | 143 | +0 | 0.00% | 257 |
| 2021-05-12 | 2021-05-10 | 1.796 | 143 | +0 | 0.00% | 257 |
| 2021-05-11 | 2021-05-07 | 1.811 | 143 | +0 | 0.00% | 259 |
| 2021-05-10 | 2021-05-06 | 1.811 | 143 | +0 | 0.00% | 259 |
| 2021-05-07 | 2021-05-05 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-06 | 2021-05-04 | 1.780 | 143 | +0 | 0.00% | 255 |
| 2021-05-05 | 2021-05-03 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-05-04 | 2021-04-30 | 1.796 | 143 | +0 | 0.00% | 257 |
| 2021-05-03 | 2021-04-29 | 1.733 | 143 | +0 | 0.00% | 248 |
| 2021-04-30 | 2021-04-28 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-04-29 | 2021-04-27 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-04-28 | 2021-04-26 | 1.733 | 143 | +0 | 0.00% | 248 |
| 2021-04-27 | 2021-04-23 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-26 | 2021-04-22 | 1.733 | 143 | +0 | 0.00% | 248 |
| 2021-04-23 | 2021-04-21 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-22 | 2021-04-20 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-21 | 2021-04-19 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-20 | 2021-04-16 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-19 | 2021-04-15 | 1.686 | 143 | +0 | 0.00% | 241 |
| 2021-04-16 | 2021-04-14 | 1.702 | 143 | +0 | 0.00% | 243 |
| 2021-04-15 | 2021-04-13 | 1.749 | 143 | +0 | 0.00% | 250 |
| 2021-04-14 | 2021-04-12 | 1.733 | 143 | +0 | 0.00% | 248 |
| 2021-04-13 | 2021-04-09 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-04-12 | 2021-04-08 | 1.796 | 143 | +0 | 0.00% | 257 |
| 2021-04-09 | 2021-04-07 | 1.686 | 143 | +0 | 0.00% | 241 |
| 2021-04-08 | 2021-04-01 | 1.671 | 143 | +0 | 0.00% | 239 |
| 2021-04-07 | 2021-03-31 | 1.624 | 143 | +0 | 0.00% | 232 |
| 2021-04-01 | 2021-03-30 | 1.686 | 143 | +0 | 0.00% | 241 |
| 2021-03-31 | 2021-03-29 | 1.686 | 143 | +0 | 0.00% | 241 |
| 2021-03-30 | 2021-03-26 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-29 | 2021-03-25 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-26 | 2021-03-24 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-03-25 | 2021-03-23 | 1.499 | 143 | +0 | 0.00% | 214 |
| 2021-03-24 | 2021-03-22 | 1.515 | 143 | +0 | 0.00% | 217 |
| 2021-03-23 | 2021-03-19 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-22 | 2021-03-18 | 1.499 | 143 | +0 | 0.00% | 214 |
| 2021-03-19 | 2021-03-17 | 1.499 | 143 | +0 | 0.00% | 214 |
| 2021-03-18 | 2021-03-16 | 1.515 | 143 | +0 | 0.00% | 217 |
| 2021-03-17 | 2021-03-15 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-16 | 2021-03-12 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-15 | 2021-03-11 | 1.530 | 143 | +0 | 0.00% | 219 |
| 2021-03-12 | 2021-03-10 | 1.515 | 143 | +0 | 0.00% | 217 |
| 2021-03-11 | 2021-03-09 | 1.530 | 143 | +0 | 0.00% | 219 |
| 2021-03-10 | 2021-03-08 | 1.515 | 143 | +0 | 0.00% | 217 |
| 2021-03-09 | 2021-03-05 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-08 | 2021-03-04 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-03-05 | 2021-03-03 | 1.546 | 143 | +0 | 0.00% | 221 |
| 2021-03-04 | 2021-03-02 | 1.577 | 143 | +0 | 0.00% | 226 |
| 2021-03-03 | 2021-03-01 | 1.718 | 143 | +0 | 0.00% | 246 |
| 2021-03-02 | 2021-02-26 | 1.515 | 143 | +0 | 0.00% | 217 |
| 2021-03-01 | 2021-02-25 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-02-26 | 2021-02-24 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-02-25 | 2021-02-23 | 1.499 | 143 | +0 | 0.00% | 214 |
| 2021-02-24 | 2021-02-22 | 1.530 | 143 | +0 | 0.00% | 219 |
| 2021-02-23 | 2021-02-19 | 1.546 | 143 | +0 | 0.00% | 221 |
| 2021-02-22 | 2021-02-18 | 1.593 | 143 | +0 | 0.00% | 228 |
| 2021-02-19 | 2021-02-17 | 1.593 | 143 | +0 | 0.00% | 228 |
| 2021-02-18 | 2021-02-16 | 1.530 | 143 | +0 | 0.00% | 219 |
| 2021-02-17 | 2021-02-11 | 1.562 | 143 | +0 | 0.00% | 223 |
| 2021-02-16 | 2021-02-09 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-02-10 | 2021-02-08 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-02-09 | 2021-02-05 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2021-02-08 | 2021-02-04 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-02-05 | 2021-02-03 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2021-02-04 | 2021-02-02 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2021-02-03 | 2021-02-01 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2021-02-02 | 2021-01-29 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2021-02-01 | 2021-01-28 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2021-01-29 | 2021-01-27 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-01-28 | 2021-01-26 | 1.499 | 143 | +0 | 0.00% | 214 |
| 2021-01-27 | 2021-01-25 | 1.530 | 143 | +0 | 0.00% | 219 |
| 2021-01-26 | 2021-01-22 | 1.562 | 143 | +0 | 0.00% | 223 |
| 2021-01-25 | 2021-01-21 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-01-22 | 2021-01-20 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2021-01-21 | 2021-01-19 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2021-01-20 | 2021-01-18 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2021-01-19 | 2021-01-15 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2021-01-18 | 2021-01-14 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2021-01-15 | 2021-01-13 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2021-01-14 | 2021-01-12 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2021-01-13 | 2021-01-11 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2021-01-12 | 2021-01-08 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2021-01-11 | 2021-01-07 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2021-01-08 | 2021-01-06 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2021-01-07 | 2021-01-05 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2021-01-06 | 2021-01-04 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2021-01-05 | 2020-12-31 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2021-01-04 | 2020-12-29 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-12-30 | 2020-12-28 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-29 | 2020-12-24 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-28 | 2020-12-22 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-12-23 | 2020-12-21 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-12-22 | 2020-12-18 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-12-21 | 2020-12-17 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-12-18 | 2020-12-16 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-17 | 2020-12-15 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-16 | 2020-12-14 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-15 | 2020-12-11 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-14 | 2020-12-10 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-11 | 2020-12-09 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-10 | 2020-12-08 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-09 | 2020-12-07 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-08 | 2020-12-04 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-12-07 | 2020-12-03 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2020-12-04 | 2020-12-02 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-12-03 | 2020-12-01 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2020-12-02 | 2020-11-30 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-12-01 | 2020-11-27 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2020-11-30 | 2020-11-26 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-11-27 | 2020-11-25 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-11-26 | 2020-11-24 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-11-25 | 2020-11-23 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-11-24 | 2020-11-20 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-11-23 | 2020-11-19 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-11-20 | 2020-11-18 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-11-19 | 2020-11-17 | 1.312 | 143 | +0 | 0.00% | 188 |
| 2020-11-18 | 2020-11-16 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-11-17 | 2020-11-13 | 1.312 | 143 | +0 | 0.00% | 188 |
| 2020-11-16 | 2020-11-12 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-11-13 | 2020-11-11 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-11-12 | 2020-11-10 | 1.312 | 143 | +0 | 0.00% | 188 |
| 2020-11-11 | 2020-11-09 | 1.312 | 143 | +0 | 0.00% | 188 |
| 2020-11-10 | 2020-11-06 | 1.312 | 143 | +0 | 0.00% | 188 |
| 2020-11-09 | 2020-11-05 | 1.327 | 143 | +0 | 0.00% | 190 |
| 2020-11-06 | 2020-11-04 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-11-05 | 2020-11-03 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-11-04 | 2020-11-02 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-11-03 | 2020-10-30 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-11-02 | 2020-10-29 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-30 | 2020-10-28 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-29 | 2020-10-27 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-28 | 2020-10-23 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-27 | 2020-10-22 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-23 | 2020-10-21 | 1.390 | 143 | +0 | 0.00% | 199 |
| 2020-10-22 | 2020-10-20 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-21 | 2020-10-19 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-20 | 2020-10-16 | 1.343 | 143 | +0 | 0.00% | 192 |
| 2020-10-19 | 2020-10-15 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-10-16 | 2020-10-14 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-10-15 | 2020-10-12 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2020-10-14 | 2020-10-09 | 1.359 | 143 | +0 | 0.00% | 194 |
| 2020-10-12 | 2020-10-08 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-09 | 2020-10-07 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-08 | 2020-10-06 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-07 | 2020-10-05 | 1.374 | 143 | +0 | 0.00% | 196 |
| 2020-10-06 | 2020-09-30 | 1.405 | 143 | +0 | 0.00% | 201 |
| 2020-10-05 | 2020-09-29 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-30 | 2020-09-28 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-29 | 2020-09-25 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-28 | 2020-09-24 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-25 | 2020-09-23 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-24 | 2020-09-22 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-23 | 2020-09-21 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-22 | 2020-09-18 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-21 | 2020-09-17 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-18 | 2020-09-16 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-17 | 2020-09-15 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-16 | 2020-09-14 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-15 | 2020-09-11 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-14 | 2020-09-10 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2020-09-11 | 2020-09-09 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2020-09-10 | 2020-09-08 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-09 | 2020-09-07 | 1.421 | 143 | +0 | 0.00% | 203 |
| 2020-09-08 | 2020-09-04 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2020-09-07 | 2020-09-03 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2020-09-04 | 2020-09-02 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-03 | 2020-09-01 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-02 | 2020-08-31 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-09-01 | 2020-08-28 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-08-31 | 2020-08-27 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-08-28 | 2020-08-26 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-08-27 | 2020-08-25 | 1.437 | 143 | +0 | 0.00% | 205 |
| 2020-08-26 | 2020-08-24 | 1.452 | 143 | +0 | 0.00% | 208 |
| 2020-08-25 | 2020-08-21 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-24 | 2020-08-20 | 1.483 | 143 | +0 | 0.00% | 212 |
| 2020-08-21 | 2020-08-19 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-20 | 2020-08-18 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-19 | 2020-08-17 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-18 | 2020-08-14 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-17 | 2020-08-13 | 1.468 | 143 | +0 | 0.00% | 210 |
| 2020-08-14 | 2020-08-12 | 1.437 | 143 | -48,030 | 0.00% | 205 |
| 2020-06-15 | 2020-06-11 | 1.473 | 48,173 | +1,184 | 0.02% | 70,949 |
| 2020-01-10 | 2020-01-08 | 2.081 | 46,989 | -18,740 | 0.02% | 97,790 |
| 2019-06-12 | 2019-06-10 | 2.848 | 65,729 | +2,930 | 0.02% | 187,224 |
| 2018-06-13 | 2018-06-11 | 3.738 | 62,799 | +2,564 | 0.02% | 234,761 |
| 2017-10-09 | 2017-10-04 | 3.389 | 60,235 | -17,174 | 0.02% | 204,132 |
| 2017-09-04 | 2017-08-31 | 3.127 | 77,409 | +6 | 0.03% | 242,050 |
| 2017-04-03 | 2017-03-30 | 3.074 | 77,403 | -14,311 | 0.03% | 237,975 |
| 2017-03-21 | 2017-03-17 | 3.127 | 91,714 | -573 | 0.03% | 286,780 |
| 2017-03-20 | 2017-03-16 | 3.109 | 92,287 | +210 | 0.03% | 286,959 |
| 2016-10-04 | 2016-09-30 | 3.424 | 92,077 | -5,724 | 0.03% | 315,259 |
| 2016-09-23 | 2016-09-21 | 3.162 | 97,801 | -11,449 | 0.03% | 309,230 |
| 2016-06-24 | 2016-06-22 | 3.600 | 109,250 | +5,867 | 0.04% | 393,269 |
| 2015-12-01 | 2015-11-27 | 4.560 | 103,383 | +32,503 | 0.03% | 471,389 |
| 2015-11-23 | 2015-11-19 | 4.670 | 70,880 | -5,418 | 0.02% | 331,038 |
| 2015-11-17 | 2015-11-13 | 4.615 | 76,298 | +27,086 | 0.03% | 352,117 |
| 2015-11-12 | 2015-11-10 | 4.652 | 49,212 | +27,085 | 0.02% | 228,931 |
| 2015-10-14 | 2015-10-12 | 4.818 | 22,127 | +5,417 | 0.01% | 106,610 |
| 2015-08-26 | 2015-08-24 | 4.080 | 16,710 | +10,835 | 0.01% | 68,171 |
| 2015-08-13 | 2015-08-11 | 6.701 | 5,875 | +5,417 | 0.00% | 39,368 |
| 2015-07-10 | 2015-07-08 | 5.612 | 458 | -5,417 | 0.00% | 2,570 |
| 2015-06-26 | 2015-06-24 | 8.953 | 5,875 | +5,417 | 0.00% | 52,600 |
| 2015-06-18 | 2015-06-16 | 9.433 | 458 | -5,417 | 0.00% | 4,320 |
| 2015-06-15 | 2015-06-11 | 9.264 | 5,875 | +267 | 0.00% | 54,427 |
| 2015-05-28 | 2015-05-26 | 9.477 | 5,608 | -5,170 | 0.00% | 53,147 |
| 2015-05-22 | 2015-05-20 | 9.477 | 10,778 | +5,170 | 0.00% | 102,142 |
| 2015-04-21 | 2015-04-17 | 9.400 | 5,608 | +5,171 | 0.00% | 52,713 |
| 2014-08-29 | 2014-08-27 | 11.720 | 437 | -5,171 | 0.00% | 5,122 |
| 2014-08-22 | 2014-08-20 | 11.411 | 5,608 | +5,171 | 0.00% | 63,993 |
| 2014-06-16 | 2014-06-12 | 13.829 | 437 | +21 | 0.00% | 6,043 |
| 2014-03-31 | 2014-03-27 | 12.812 | 416 | +393 | 0.00% | 5,330 |
| 2014-02-04 | 2014-01-28 | 11.144 | 23 | -4,917 | 0.00% | 256 |
| 2014-01-03 | 2013-12-31 | 11.246 | 4,940 | -9,834 | 0.00% | 55,556 |
| 2013-12-19 | 2013-12-17 | 11.816 | 14,774 | +9,834 | 0.01% | 174,564 |
| 2013-12-09 | 2013-12-05 | 12.466 | 4,940 | +4,917 | 0.00% | 61,584 |
| 2013-12-04 | 2013-12-02 | 13.015 | 23 | -4,917 | 0.00% | 299 |
| 2013-12-03 | 2013-11-29 | 12.731 | 4,940 | +4,917 | 0.00% | 62,890 |
| 2013-11-05 | 2013-11-01 | 15.130 | 23 | -4,917 | 0.00% | 348 |
| 2013-09-17 | 2013-09-13 | 13.748 | 4,940 | -2,458 | 0.00% | 67,913 |
| 2013-09-03 | 2013-08-30 | 13.036 | 7,398 | +2,458 | 0.00% | 96,439 |
| 2013-08-26 | 2013-08-22 | 14.703 | 4,940 | +4,917 | 0.00% | 72,635 |
| 2013-08-19 | 2013-08-15 | 15.415 | 23 | -62 | 0.00% | 355 |
| 2013-08-07 | 2013-08-05 | 14.927 | 85 | -5,144 | 0.00% | 1,269 |
| 2013-08-06 | 2013-08-02 | 15.090 | 5,229 | +132 | 0.00% | 78,905 |
| 2013-08-05 | 2013-08-01 | 14.785 | 5,097 | +4,917 | 0.00% | 75,358 |
| 2013-08-02 | 2013-07-31 | 13.951 | 180 | -2,950 | 0.00% | 2,511 |
| 2013-07-26 | 2013-07-24 | 13.565 | 3,130 | +2,950 | 0.00% | 42,457 |
| 2013-06-20 | 2013-06-18 | 12.568 | 180 | +49 | 0.00% | 2,262 |
| 2013-06-04 | 2013-05-31 | 11.755 | 131 | +131 | 0.00% | 1,540 |
| 2013-02-05 | 2013-02-01 | 8.777 | 0 | -6,990 | ||
| 2013-01-04 | 2013-01-02 | 7.919 | 6,990 | +6,990 | 0.00% | 55,351 |
| 2012-12-18 | 2012-12-14 | 7.683 | 0 | -4,660 | ||
| 2012-12-17 | 2012-12-13 | 7.532 | 4,660 | +4,660 | 0.00% | 35,101 |
| 2010-10-29 | 2010-10-27 | 7.024 | 0 | -21,012 | ||
| 2010-09-03 | 2010-09-01 | 5.160 | 21,012 | -4,186 | 0.01% | 108,431 |
| 2010-08-25 | 2010-08-23 | 5.686 | 25,198 | +20,929 | 0.01% | 143,276 |
| 2010-06-15 | 2010-06-11 | 4.468 | 4,269 | +4,185 | 0.00% | 19,072 |
| 2010-05-20 | 2010-05-18 | 5.110 | 84 | +2 | 0.00% | 429 |
| 2010-03-17 | 2010-03-15 | 4.915 | 82 | -411 | 0.00% | 403 |
| 2010-03-16 | 2010-03-12 | 4.891 | 493 | +205 | 0.00% | 2,411 |
| 2010-02-22 | 2010-02-18 | 4.526 | 288 | -8,220 | 0.00% | 1,303 |
| 2009-11-27 | 2009-11-25 | 5.353 | 8,508 | +8,220 | 0.00% | 45,542 |
| 2009-06-05 | 2009-06-03 | 4.687 | 288 | +7 | 0.00% | 1,350 |
| 2009-02-20 | 2009-02-18 | 2.942 | 281 | +281 | 0.00% | 827 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy