History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 533,000 | +0 | 0.11% | 1,209,910 |
| 2025-10-13 | 2025-10-09 | 2.310 | 533,000 | +0 | 0.11% | 1,231,230 |
| 2025-10-10 | 2025-10-08 | 2.270 | 533,000 | +0 | 0.11% | 1,209,910 |
| 2025-10-09 | 2025-10-06 | 2.280 | 533,000 | +0 | 0.11% | 1,215,240 |
| 2025-10-08 | 2025-10-03 | 2.290 | 533,000 | +0 | 0.11% | 1,220,570 |
| 2025-10-06 | 2025-10-02 | 2.320 | 533,000 | +0 | 0.11% | 1,236,560 |
| 2025-10-03 | 2025-09-30 | 2.300 | 533,000 | +0 | 0.11% | 1,225,900 |
| 2025-10-02 | 2025-09-29 | 2.300 | 533,000 | +0 | 0.11% | 1,225,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 533,000 | +0 | 0.11% | 1,231,230 |
| 2025-09-29 | 2025-09-25 | 2.340 | 533,000 | +0 | 0.11% | 1,247,220 |
| 2025-09-26 | 2025-09-24 | 2.380 | 533,000 | +0 | 0.11% | 1,268,540 |
| 2025-09-25 | 2025-09-23 | 2.400 | 533,000 | +0 | 0.11% | 1,279,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 533,000 | +0 | 0.11% | 1,257,880 |
| 2025-09-23 | 2025-09-19 | 2.360 | 533,000 | +0 | 0.11% | 1,257,880 |
| 2025-09-22 | 2025-09-18 | 2.410 | 533,000 | +0 | 0.11% | 1,284,530 |
| 2025-09-19 | 2025-09-17 | 2.450 | 533,000 | +0 | 0.11% | 1,305,850 |
| 2025-09-18 | 2025-09-16 | 2.450 | 533,000 | +0 | 0.11% | 1,305,850 |
| 2025-09-17 | 2025-09-15 | 2.500 | 533,000 | +0 | 0.11% | 1,332,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 533,000 | +0 | 0.11% | 1,343,160 |
| 2025-09-15 | 2025-09-11 | 2.560 | 533,000 | +0 | 0.11% | 1,364,480 |
| 2025-09-12 | 2025-09-10 | 2.610 | 533,000 | +0 | 0.11% | 1,391,130 |
| 2025-09-11 | 2025-09-09 | 2.740 | 533,000 | +0 | 0.11% | 1,460,420 |
| 2025-09-10 | 2025-09-08 | 2.650 | 533,000 | +444,000 | 0.11% | 1,412,450 |
| 2025-09-03 | 2025-09-01 | 2.460 | 89,000 | -20,000 | 0.02% | 218,940 |
| 2025-08-27 | 2025-08-25 | 2.270 | 109,000 | +20,000 | 0.02% | 247,430 |
| 2025-08-20 | 2025-08-18 | 2.580 | 89,000 | -101,000 | 0.02% | 229,620 |
| 2025-08-12 | 2025-08-08 | 2.650 | 190,000 | +101,000 | 0.04% | 503,500 |
| 2025-08-05 | 2025-08-01 | 2.380 | 89,000 | -2,426,000 | 0.02% | 211,820 |
| 2025-07-11 | 2025-07-09 | 2.250 | 2,515,000 | +23,000 | 0.53% | 5,658,750 |
| 2025-06-19 | 2025-06-17 | 2.770 | 2,492,000 | -41,000 | 0.53% | 6,902,840 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,533,000 | +29,000 | 0.54% | 7,345,700 |
| 2025-06-17 | 2025-06-13 | 3.524 | 2,504,000 | +12,000 | 0.53% | 8,824,258 |
| 2025-06-16 | 2025-06-12 | 3.389 | 2,492,000 | +278,658 | 0.53% | 8,445,280 |
| 2025-06-13 | 2025-06-11 | 3.445 | 2,213,342 | -8,882 | 0.53% | 7,625,521 |
| 2025-05-27 | 2025-05-23 | 3.164 | 2,222,224 | +9,770 | 0.53% | 7,030,621 |
| 2025-05-23 | 2025-05-21 | 3.051 | 2,212,454 | +17,764 | 0.53% | 6,750,611 |
| 2025-05-20 | 2025-05-16 | 2.939 | 2,194,690 | +62,172 | 0.53% | 6,449,310 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,132,518 | -50,626 | 0.52% | 6,266,611 |
| 2025-05-16 | 2025-05-14 | 2.927 | 2,183,144 | -7,105 | 0.53% | 6,390,801 |
| 2025-05-15 | 2025-05-13 | 2.927 | 2,190,249 | -142,109 | 0.53% | 6,411,599 |
| 2025-05-14 | 2025-05-12 | 2.939 | 2,332,358 | -84,377 | 0.56% | 6,853,861 |
| 2025-04-10 | 2025-04-08 | 2.252 | 2,416,735 | -380,140 | 0.59% | 5,442,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 2,796,875 | -51,515 | 0.68% | 6,235,019 |
| 2025-04-07 | 2025-04-02 | 2.578 | 2,848,390 | -462,741 | 0.69% | 7,344,031 |
| 2025-04-03 | 2025-04-01 | 2.623 | 3,311,131 | +1,630,696 | 0.81% | 8,686,240 |
| 2025-04-02 | 2025-03-31 | 2.578 | 1,680,435 | +440,537 | 0.41% | 4,332,681 |
| 2025-03-31 | 2025-03-27 | 2.308 | 1,239,898 | -1,376,677 | 0.30% | 2,861,801 |
| 2025-03-28 | 2025-03-26 | 2.196 | 2,616,575 | +1,279,866 | 0.64% | 5,744,700 |
| 2025-03-27 | 2025-03-25 | 2.128 | 1,336,709 | +445,866 | 0.33% | 2,844,449 |
| 2025-03-26 | 2025-03-24 | 2.139 | 890,843 | -319,745 | 0.22% | 1,905,699 |
| 2025-03-25 | 2025-03-21 | 2.184 | 1,210,588 | -310,862 | 0.30% | 2,644,220 |
| 2025-03-24 | 2025-03-20 | 2.184 | 1,521,450 | -26,646 | 0.37% | 3,323,219 |
| 2025-03-20 | 2025-03-18 | 2.319 | 1,548,096 | -15,987 | 0.38% | 3,590,580 |
| 2025-03-19 | 2025-03-17 | 2.342 | 1,564,083 | -117,240 | 0.38% | 3,662,880 |
| 2025-03-18 | 2025-03-14 | 2.286 | 1,681,323 | -728,306 | 0.41% | 3,842,791 |
| 2025-03-17 | 2025-03-13 | 2.252 | 2,409,629 | +9,770 | 0.59% | 5,425,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 2,399,859 | +177,635 | 0.59% | 5,403,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 2,222,224 | +8,882 | 0.54% | 4,978,981 |
| 2025-03-11 | 2025-03-07 | 2.252 | 2,213,342 | +109,246 | 0.54% | 4,984,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 2,104,096 | +195,400 | 0.51% | 4,832,760 |
| 2025-03-07 | 2025-03-05 | 2.342 | 1,908,696 | +26,645 | 0.47% | 4,469,919 |
| 2025-03-06 | 2025-03-04 | 2.274 | 1,882,051 | +138,556 | 0.46% | 4,280,380 |
| 2025-03-05 | 2025-03-03 | 2.252 | 1,743,495 | +12,434 | 0.43% | 3,926,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 1,731,061 | +97,700 | 0.42% | 3,859,021 |
| 2025-03-03 | 2025-02-27 | 2.218 | 1,633,361 | -115,463 | 0.40% | 3,622,830 |
| 2025-02-27 | 2025-02-25 | 2.173 | 1,748,824 | +52,402 | 0.43% | 3,800,169 |
| 2025-02-25 | 2025-02-21 | 2.196 | 1,696,422 | +160,761 | 0.41% | 3,724,501 |
| 2025-02-24 | 2025-02-20 | 2.150 | 1,535,661 | +248,690 | 0.37% | 3,302,389 |
| 2025-02-20 | 2025-02-18 | 2.128 | 1,286,971 | +88,818 | 0.31% | 2,738,609 |
| 2025-02-19 | 2025-02-17 | 2.139 | 1,198,153 | +44,409 | 0.29% | 2,563,099 |
| 2025-02-18 | 2025-02-14 | 2.094 | 1,153,744 | +24,869 | 0.28% | 2,416,139 |
| 2025-02-17 | 2025-02-13 | 2.072 | 1,128,875 | +10,658 | 0.28% | 2,338,639 |
| 2025-02-10 | 2025-02-06 | 2.004 | 1,118,217 | +71,054 | 0.27% | 2,241,019 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,047,163 | +177,636 | 0.26% | 2,157,570 |
| 2025-02-06 | 2025-02-04 | 1.880 | 869,527 | -648,371 | 0.21% | 1,634,930 |
| 2025-02-04 | 2025-01-28 | 1.914 | 1,517,898 | -1,216,805 | 0.37% | 2,905,300 |
| 2025-02-03 | 2025-01-24 | 1.925 | 2,734,703 | +95,035 | 0.67% | 5,265,090 |
| 2025-01-27 | 2025-01-23 | 1.892 | 2,639,668 | +179,412 | 0.64% | 4,992,961 |
| 2025-01-24 | 2025-01-22 | 1.869 | 2,460,256 | +275,336 | 0.60% | 4,598,201 |
| 2025-01-23 | 2025-01-21 | 1.801 | 2,184,920 | +42,632 | 0.53% | 3,936,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 2,142,288 | +88,818 | 0.52% | 3,642,121 |
| 2025-01-16 | 2025-01-14 | 1.734 | 2,053,470 | +612,844 | 0.50% | 3,560,481 |
| 2025-01-15 | 2025-01-13 | 1.655 | 1,440,626 | +97,699 | 0.35% | 2,384,340 |
| 2025-01-14 | 2025-01-10 | 1.633 | 1,342,927 | +799,362 | 0.33% | 2,192,401 |
| 2025-01-13 | 2025-01-09 | 1.711 | 543,565 | +222,044 | 0.13% | 930,239 |
| 2025-01-10 | 2025-01-08 | 1.689 | 321,521 | +44,409 | 0.08% | 543,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 277,112 | +38,700 | 0.07% | 420,669 |
| 2023-06-15 | 2023-06-13 | 1.161 | 238,412 | +12,772 | 0.07% | 276,915 |
| 2022-06-13 | 2022-06-09 | 1.360 | 225,640 | +9,919 | 0.07% | 306,765 |
| 2021-06-11 | 2021-06-09 | 1.811 | 215,721 | +15,913 | 0.07% | 390,745 |
| 2021-04-12 | 2021-04-08 | 1.796 | 199,808 | -3,842 | 0.07% | 358,801 |
| 2021-04-01 | 2021-03-30 | 1.686 | 203,650 | +1,281 | 0.07% | 343,440 |
| 2021-03-31 | 2021-03-29 | 1.686 | 202,369 | -61,479 | 0.07% | 341,280 |
| 2021-03-02 | 2021-02-26 | 1.515 | 263,848 | -38,425 | 0.09% | 399,639 |
| 2021-01-27 | 2021-01-25 | 1.530 | 302,273 | +38,425 | 0.10% | 462,560 |
| 2020-07-03 | 2020-06-30 | 1.437 | 263,848 | -35,863 | 0.09% | 379,039 |
| 2020-06-15 | 2020-06-11 | 1.473 | 299,711 | +7,370 | 0.10% | 441,415 |
| 2020-06-10 | 2020-06-08 | 1.505 | 292,341 | +34,981 | 0.10% | 439,920 |
| 2020-05-13 | 2020-05-11 | 1.601 | 257,360 | -31,858 | 0.08% | 412,000 |
| 2020-04-16 | 2020-04-14 | 1.473 | 289,218 | +31,858 | 0.09% | 425,961 |
| 2019-10-09 | 2019-10-04 | 1.969 | 257,360 | -6,247 | 0.08% | 506,760 |
| 2019-07-24 | 2019-07-22 | 2.049 | 263,607 | +6,247 | 0.09% | 540,161 |
| 2019-06-19 | 2019-06-17 | 2.497 | 257,360 | -18,740 | 0.08% | 642,720 |
| 2019-06-12 | 2019-06-10 | 2.848 | 276,100 | +12,305 | 0.09% | 786,450 |
| 2019-05-08 | 2019-05-06 | 2.899 | 263,795 | -11,340 | 0.09% | 764,660 |
| 2019-03-29 | 2019-03-27 | 2.949 | 275,135 | +59,683 | 0.09% | 811,361 |
| 2019-03-18 | 2019-03-14 | 3.083 | 215,452 | -1,194 | 0.07% | 664,239 |
| 2019-02-11 | 2019-02-04 | 2.815 | 216,646 | -17,905 | 0.07% | 609,840 |
| 2019-01-04 | 2019-01-02 | 2.748 | 234,551 | -597 | 0.08% | 644,521 |
| 2018-11-06 | 2018-11-02 | 2.915 | 235,148 | +29,842 | 0.08% | 685,561 |
| 2018-10-15 | 2018-10-11 | 2.966 | 205,306 | -5,969 | 0.07% | 608,879 |
| 2018-06-21 | 2018-06-19 | 3.485 | 211,275 | -124,735 | 0.07% | 736,321 |
| 2018-06-13 | 2018-06-11 | 3.738 | 336,010 | +13,719 | 0.11% | 1,256,105 |
| 2018-04-27 | 2018-04-25 | 3.668 | 322,291 | +5,724 | 0.11% | 1,182,299 |
| 2018-03-29 | 2018-03-27 | 3.703 | 316,567 | +57,246 | 0.11% | 1,172,361 |
| 2018-03-23 | 2018-03-21 | 3.721 | 259,321 | +2,290 | 0.09% | 964,889 |
| 2018-03-19 | 2018-03-15 | 3.651 | 257,031 | +40,071 | 0.09% | 938,408 |
| 2018-03-15 | 2018-03-13 | 3.773 | 216,960 | +20,036 | 0.07% | 818,641 |
| 2018-02-26 | 2018-02-22 | 3.756 | 196,924 | -22,898 | 0.07% | 739,600 |
| 2018-01-17 | 2018-01-15 | 3.214 | 219,822 | -572 | 0.07% | 706,560 |
| 2018-01-11 | 2018-01-09 | 3.232 | 220,394 | -5,725 | 0.07% | 712,248 |
| 2018-01-10 | 2018-01-08 | 3.232 | 226,119 | -57,245 | 0.08% | 730,750 |
| 2018-01-09 | 2018-01-05 | 3.267 | 283,364 | -3,435 | 0.10% | 925,649 |
| 2017-11-24 | 2017-11-22 | 3.249 | 286,799 | -28,623 | 0.10% | 931,860 |
| 2017-10-25 | 2017-10-23 | 3.284 | 315,422 | +6,870 | 0.11% | 1,035,881 |
| 2017-10-18 | 2017-10-16 | 3.371 | 308,552 | +56,100 | 0.10% | 1,040,269 |
| 2017-09-20 | 2017-09-18 | 3.179 | 252,452 | +28,623 | 0.08% | 802,620 |
| 2017-08-30 | 2017-08-28 | 3.057 | 223,829 | +572 | 0.07% | 684,249 |
| 2017-07-31 | 2017-07-27 | 3.197 | 223,257 | -343,472 | 0.07% | 713,701 |
| 2017-07-28 | 2017-07-26 | 3.232 | 566,729 | -114,490 | 0.19% | 1,831,501 |
| 2017-07-18 | 2017-07-14 | 3.040 | 681,219 | +3,434 | 0.23% | 2,070,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 677,785 | -17,173 | 0.22% | 1,918,081 |
| 2017-04-12 | 2017-04-10 | 3.092 | 694,958 | +57,245 | 0.23% | 2,148,779 |
| 2017-04-07 | 2017-04-05 | 3.040 | 637,713 | +11,449 | 0.21% | 1,938,360 |
| 2017-04-06 | 2017-04-03 | 3.022 | 626,264 | +45,796 | 0.21% | 1,892,621 |
| 2017-03-22 | 2017-03-20 | 3.162 | 580,468 | +22,899 | 0.19% | 1,835,341 |
| 2017-03-14 | 2017-03-10 | 3.127 | 557,569 | -17,174 | 0.18% | 1,743,459 |
| 2017-03-06 | 2017-03-02 | 3.214 | 574,743 | -28,623 | 0.19% | 1,847,360 |
| 2017-03-01 | 2017-02-27 | 3.144 | 603,366 | +17,174 | 0.20% | 1,897,201 |
| 2017-02-13 | 2017-02-09 | 3.214 | 586,192 | -963,439 | 0.19% | 1,884,160 |
| 2017-02-03 | 2017-02-01 | 3.267 | 1,549,631 | -28,623 | 0.51% | 5,062,090 |
| 2017-01-20 | 2017-01-18 | 3.319 | 1,578,254 | +5,725 | 0.52% | 5,238,302 |
| 2017-01-17 | 2017-01-13 | 3.162 | 1,572,529 | -5,725 | 0.51% | 4,972,070 |
| 2017-01-06 | 2017-01-04 | 3.162 | 1,578,254 | +34,348 | 0.52% | 4,990,171 |
| 2016-12-20 | 2016-12-16 | 3.162 | 1,543,906 | +11,449 | 0.50% | 4,881,569 |
| 2016-12-15 | 2016-12-13 | 3.179 | 1,532,457 | -42,362 | 0.50% | 4,872,139 |
| 2016-12-13 | 2016-12-09 | 3.162 | 1,574,819 | +20,036 | 0.51% | 4,979,311 |
| 2016-12-12 | 2016-12-08 | 3.197 | 1,554,783 | +28,623 | 0.50% | 4,970,280 |
| 2016-12-08 | 2016-12-06 | 3.232 | 1,526,160 | +17,173 | 0.50% | 4,932,099 |
| 2016-12-01 | 2016-11-29 | 3.284 | 1,508,987 | -1,145 | 0.49% | 4,955,681 |
| 2016-11-30 | 2016-11-28 | 3.302 | 1,510,132 | -37,782 | 0.49% | 4,985,821 |
| 2016-11-29 | 2016-11-25 | 3.249 | 1,547,914 | +17,174 | 0.50% | 5,029,442 |
| 2016-11-24 | 2016-11-22 | 3.284 | 1,530,740 | -2,290 | 0.49% | 5,027,120 |
| 2016-11-15 | 2016-11-11 | 3.284 | 1,533,030 | +28,050 | 0.49% | 5,034,641 |
| 2016-11-14 | 2016-11-10 | 3.302 | 1,504,980 | -4,579 | 0.48% | 4,968,812 |
| 2016-11-10 | 2016-11-08 | 3.249 | 1,509,559 | -1,718 | 0.49% | 4,904,820 |
| 2016-11-08 | 2016-11-04 | 3.249 | 1,511,277 | -188,337 | 0.49% | 4,910,402 |
| 2016-11-07 | 2016-11-03 | 3.267 | 1,699,614 | -126,512 | 0.55% | 5,552,031 |
| 2016-11-04 | 2016-11-02 | 3.267 | 1,826,126 | -57,245 | 0.59% | 5,965,301 |
| 2016-11-03 | 2016-11-01 | 3.319 | 1,883,371 | -173,453 | 0.61% | 6,251,000 |
| 2016-10-25 | 2016-10-20 | 3.441 | 2,056,824 | +17,173 | 0.66% | 7,078,209 |
| 2016-10-17 | 2016-10-13 | 3.284 | 2,039,651 | +5,725 | 0.66% | 6,698,441 |
| 2016-10-14 | 2016-10-12 | 3.337 | 2,033,926 | -22,898 | 0.65% | 6,786,229 |
| 2016-10-13 | 2016-10-11 | 3.337 | 2,056,824 | -108,767 | 0.66% | 6,862,629 |
| 2016-10-06 | 2016-10-04 | 3.459 | 2,165,591 | +14,312 | 0.70% | 7,490,342 |
| 2016-10-04 | 2016-09-30 | 3.424 | 2,151,279 | -5,725 | 0.69% | 7,365,679 |
| 2016-10-03 | 2016-09-29 | 3.319 | 2,157,004 | -57,245 | 0.69% | 7,159,201 |
| 2016-09-29 | 2016-09-27 | 3.162 | 2,214,249 | -17,174 | 0.71% | 7,001,080 |
| 2016-09-28 | 2016-09-26 | 3.197 | 2,231,423 | -19,463 | 0.72% | 7,133,341 |
| 2016-09-26 | 2016-09-22 | 3.109 | 2,250,886 | -1,717 | 0.72% | 6,998,960 |
| 2016-09-23 | 2016-09-21 | 3.162 | 2,252,603 | -39,500 | 0.72% | 7,122,349 |
| 2016-09-22 | 2016-09-20 | 2.917 | 2,292,103 | -68,694 | 0.74% | 6,686,681 |
| 2016-09-20 | 2016-09-15 | 2.830 | 2,360,797 | +10,877 | 0.76% | 6,680,880 |
| 2016-09-05 | 2016-09-01 | 2.673 | 2,349,920 | -28,623 | 0.76% | 6,280,649 |
| 2016-09-01 | 2016-08-30 | 2.708 | 2,378,543 | +104,186 | 0.76% | 6,440,250 |
| 2016-08-31 | 2016-08-29 | 2.725 | 2,274,357 | -103,041 | 0.73% | 6,197,881 |
| 2016-08-26 | 2016-08-24 | 2.830 | 2,377,398 | +8,587 | 0.76% | 6,727,859 |
| 2016-08-18 | 2016-08-16 | 2.830 | 2,368,811 | +22,898 | 0.76% | 6,703,559 |
| 2016-08-04 | 2016-08-01 | 2.795 | 2,345,913 | +13,739 | 0.75% | 6,556,799 |
| 2016-07-25 | 2016-07-21 | 2.935 | 2,332,174 | +17,173 | 0.75% | 6,844,319 |
| 2016-07-22 | 2016-07-20 | 2.882 | 2,315,001 | +57,245 | 0.74% | 6,672,600 |
| 2016-07-21 | 2016-07-19 | 2.865 | 2,257,756 | -11,449 | 0.72% | 6,468,161 |
| 2016-07-20 | 2016-07-18 | 2.812 | 2,269,205 | +59,536 | 0.73% | 6,382,041 |
| 2016-07-14 | 2016-07-12 | 3.197 | 2,209,669 | -2,863 | 0.71% | 7,063,799 |
| 2016-07-05 | 2016-06-30 | 3.179 | 2,212,532 | -57,245 | 0.71% | 7,034,301 |
| 2016-06-30 | 2016-06-28 | 3.179 | 2,269,777 | +6,869 | 0.73% | 7,216,300 |
| 2016-06-24 | 2016-06-22 | 3.600 | 2,262,908 | +121,531 | 0.73% | 8,145,828 |
| 2016-06-22 | 2016-06-20 | 3.544 | 2,141,377 | +2,167 | 0.73% | 7,589,761 |
| 2016-06-10 | 2016-06-07 | 3.637 | 2,139,210 | -5,417 | 0.72% | 7,779,530 |
| 2016-06-03 | 2016-06-01 | 3.618 | 2,144,627 | -8,667 | 0.73% | 7,759,640 |
| 2016-05-30 | 2016-05-26 | 3.600 | 2,153,294 | +19,501 | 0.73% | 7,751,248 |
| 2016-05-26 | 2016-05-24 | 3.526 | 2,133,793 | -21,668 | 0.72% | 7,523,490 |
| 2016-05-25 | 2016-05-23 | 3.710 | 2,155,461 | -10,834 | 0.73% | 7,997,789 |
| 2016-05-24 | 2016-05-20 | 3.489 | 2,166,295 | +56,879 | 0.73% | 7,558,108 |
| 2016-05-17 | 2016-05-13 | 3.507 | 2,109,416 | -10,834 | 0.71% | 7,398,600 |
| 2016-05-04 | 2016-04-29 | 3.729 | 2,120,250 | +54,171 | 0.72% | 7,906,279 |
| 2016-04-29 | 2016-04-27 | 3.729 | 2,066,079 | +40,628 | 0.70% | 7,704,279 |
| 2016-04-27 | 2016-04-25 | 3.729 | 2,025,451 | +23,293 | 0.69% | 7,552,780 |
| 2016-04-26 | 2016-04-22 | 3.729 | 2,002,158 | +30,878 | 0.68% | 7,465,922 |
| 2016-04-25 | 2016-04-21 | 3.766 | 1,971,280 | +27,085 | 0.67% | 7,423,560 |
| 2016-04-21 | 2016-04-19 | 3.766 | 1,944,195 | +27,086 | 0.66% | 7,321,561 |
| 2016-04-20 | 2016-04-18 | 3.747 | 1,917,109 | +108,342 | 0.65% | 7,184,169 |
| 2016-04-19 | 2016-04-15 | 3.784 | 1,808,767 | -12,460 | 0.61% | 6,844,949 |
| 2016-04-13 | 2016-04-11 | 3.544 | 1,821,227 | +4,876 | 0.62% | 6,455,041 |
| 2016-04-07 | 2016-04-05 | 3.581 | 1,816,351 | -30,336 | 0.62% | 6,504,819 |
| 2016-03-30 | 2016-03-24 | 3.692 | 1,846,687 | +27,085 | 0.63% | 6,818,000 |
| 2016-03-29 | 2016-03-23 | 3.747 | 1,819,602 | +22,752 | 0.62% | 6,818,772 |
| 2016-03-24 | 2016-03-22 | 3.563 | 1,796,850 | +27,086 | 0.61% | 6,401,811 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,769,764 | -17,335 | 0.60% | 6,370,649 |
| 2016-03-17 | 2016-03-15 | 3.526 | 1,787,099 | +16,251 | 0.61% | 6,301,090 |
| 2016-03-10 | 2016-03-08 | 3.507 | 1,770,848 | +16,252 | 0.60% | 6,211,101 |
| 2016-03-02 | 2016-02-29 | 3.304 | 1,754,596 | +2,708 | 0.59% | 5,797,809 |
| 2016-03-01 | 2016-02-26 | 3.304 | 1,751,888 | -176,055 | 0.59% | 5,788,861 |
| 2016-02-29 | 2016-02-25 | 3.434 | 1,927,943 | +2,708 | 0.65% | 6,619,739 |
| 2016-02-23 | 2016-02-19 | 3.784 | 1,925,235 | +27,086 | 0.65% | 7,285,701 |
| 2016-02-18 | 2016-02-16 | 3.784 | 1,898,149 | -4,876 | 0.64% | 7,183,199 |
| 2016-02-11 | 2016-02-04 | 3.637 | 1,903,025 | +5,417 | 0.64% | 6,920,611 |
| 2016-02-03 | 2016-02-01 | 3.674 | 1,897,608 | -16,251 | 0.64% | 6,970,971 |
| 2016-01-27 | 2016-01-25 | 3.747 | 1,913,859 | +10,834 | 0.65% | 7,171,990 |
| 2016-01-25 | 2016-01-21 | 3.914 | 1,903,025 | +542 | 0.64% | 7,447,561 |
| 2016-01-20 | 2016-01-18 | 3.987 | 1,902,483 | +21,668 | 0.64% | 7,585,920 |
| 2016-01-18 | 2016-01-14 | 4.227 | 1,880,815 | -5,417 | 0.63% | 7,950,881 |
| 2016-01-14 | 2016-01-12 | 4.301 | 1,886,232 | +10,834 | 0.64% | 8,113,061 |
| 2016-01-13 | 2016-01-11 | 4.394 | 1,875,398 | +10,835 | 0.63% | 8,239,562 |
| 2016-01-12 | 2016-01-08 | 4.523 | 1,864,563 | -10,835 | 0.63% | 8,432,898 |
| 2016-01-05 | 2015-12-31 | 4.892 | 1,875,398 | +189,057 | 0.63% | 9,174,302 |
| 2016-01-04 | 2015-12-29 | 4.615 | 1,686,341 | +5,417 | 0.57% | 7,782,500 |
| 2015-12-30 | 2015-12-28 | 4.726 | 1,680,924 | +60,672 | 0.57% | 7,943,680 |
| 2015-12-16 | 2015-12-14 | 4.449 | 1,620,252 | +2,166 | 0.54% | 7,208,308 |
| 2015-12-09 | 2015-12-07 | 4.504 | 1,618,086 | +542 | 0.54% | 7,288,282 |
| 2015-12-03 | 2015-12-01 | 4.504 | 1,617,544 | +10,834 | 0.54% | 7,285,840 |
| 2015-12-02 | 2015-11-30 | 4.523 | 1,606,710 | +9,751 | 0.53% | 7,266,701 |
| 2015-11-24 | 2015-11-20 | 4.689 | 1,596,959 | -9,751 | 0.53% | 7,487,920 |
| 2015-11-04 | 2015-11-02 | 4.615 | 1,606,710 | +9,751 | 0.53% | 7,415,001 |
| 2015-11-02 | 2015-10-29 | 4.560 | 1,596,959 | +2,709 | 0.53% | 7,281,560 |
| 2015-10-30 | 2015-10-28 | 4.615 | 1,594,250 | +32,502 | 0.53% | 7,357,498 |
| 2015-10-29 | 2015-10-27 | 4.744 | 1,561,748 | +29,794 | 0.52% | 7,409,311 |
| 2015-10-28 | 2015-10-26 | 4.763 | 1,531,954 | +24,377 | 0.51% | 7,296,241 |
| 2015-10-26 | 2015-10-22 | 4.763 | 1,507,577 | +37,920 | 0.50% | 7,180,140 |
| 2015-10-23 | 2015-10-20 | 4.837 | 1,469,657 | +92,090 | 0.48% | 7,108,059 |
| 2015-10-19 | 2015-10-15 | 4.707 | 1,377,567 | +2,709 | 0.45% | 6,484,651 |
| 2015-10-14 | 2015-10-12 | 4.818 | 1,374,858 | +180,389 | 0.45% | 6,624,179 |
| 2015-10-13 | 2015-10-09 | 4.726 | 1,194,469 | +17,876 | 0.39% | 5,644,800 |
| 2015-10-12 | 2015-10-08 | 4.615 | 1,176,593 | +7,043 | 0.39% | 5,430,002 |
| 2015-10-08 | 2015-10-06 | 4.615 | 1,169,550 | +10,834 | 0.38% | 5,397,498 |
| 2015-10-07 | 2015-10-05 | 4.763 | 1,158,716 | +48,754 | 0.38% | 5,518,619 |
| 2015-09-21 | 2015-09-17 | 4.800 | 1,109,962 | +5,417 | 0.37% | 5,327,398 |
| 2015-09-18 | 2015-09-16 | 4.800 | 1,104,545 | -8,126 | 0.36% | 5,301,399 |
| 2015-09-14 | 2015-09-10 | 4.781 | 1,112,671 | +86,674 | 0.37% | 5,319,861 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,025,997 | -10,835 | 0.34% | 5,019,098 |
| 2015-09-09 | 2015-09-07 | 4.578 | 1,036,832 | -10,834 | 0.34% | 4,746,722 |
| 2015-09-08 | 2015-09-04 | 4.449 | 1,047,666 | +10,834 | 0.34% | 4,660,941 |
| 2015-09-07 | 2015-09-02 | 4.633 | 1,036,832 | -32,502 | 0.34% | 4,804,142 |
| 2015-08-28 | 2015-08-26 | 4.615 | 1,069,334 | +10,834 | 0.35% | 4,934,999 |
| 2015-08-26 | 2015-08-24 | 4.080 | 1,058,500 | +16,251 | 0.35% | 4,318,340 |
| 2015-08-24 | 2015-08-20 | 5.353 | 1,042,249 | -9,750 | 0.34% | 5,579,602 |
| 2015-08-21 | 2015-08-19 | 5.409 | 1,051,999 | +22,751 | 0.34% | 5,690,058 |
| 2015-08-20 | 2015-08-18 | 6.073 | 1,029,248 | +23,836 | 0.33% | 6,251,002 |
| 2015-08-19 | 2015-08-17 | 6.332 | 1,005,412 | +8,125 | 0.32% | 6,366,077 |
| 2015-08-14 | 2015-08-12 | 6.387 | 997,287 | -1,083 | 0.32% | 6,369,861 |
| 2015-07-31 | 2015-07-29 | 6.756 | 998,370 | +10,834 | 0.32% | 6,745,379 |
| 2015-07-29 | 2015-07-27 | 6.683 | 987,536 | -4,334 | 0.32% | 6,599,260 |
| 2015-07-28 | 2015-07-24 | 7.236 | 991,870 | -34,127 | 0.32% | 7,177,522 |
| 2015-07-23 | 2015-07-21 | 7.329 | 1,025,997 | +39,544 | 0.33% | 7,519,177 |
| 2015-07-22 | 2015-07-20 | 7.181 | 986,453 | -2,708 | 0.32% | 7,083,693 |
| 2015-07-21 | 2015-07-17 | 7.181 | 989,161 | -26,544 | 0.32% | 7,103,139 |
| 2015-07-17 | 2015-07-15 | 6.886 | 1,015,705 | +542 | 0.33% | 6,993,751 |
| 2015-07-16 | 2015-07-14 | 7.366 | 1,015,163 | +2,708 | 0.33% | 7,477,258 |
| 2015-07-14 | 2015-07-10 | 7.163 | 1,012,455 | +5,417 | 0.33% | 7,251,722 |
| 2015-07-13 | 2015-07-09 | 6.959 | 1,007,038 | +20,585 | 0.32% | 7,008,433 |
| 2015-07-08 | 2015-07-06 | 6.830 | 986,453 | -4,333 | 0.32% | 6,737,703 |
| 2015-07-07 | 2015-07-03 | 7.310 | 990,786 | +4,875 | 0.32% | 7,242,838 |
| 2015-07-03 | 2015-06-30 | 8.289 | 985,911 | +542 | 0.32% | 8,171,801 |
| 2015-07-02 | 2015-06-29 | 8.122 | 985,369 | +2,167 | 0.32% | 8,003,598 |
| 2015-06-30 | 2015-06-26 | 8.621 | 983,202 | +13,001 | 0.32% | 8,476,047 |
| 2015-06-26 | 2015-06-24 | 8.953 | 970,201 | +10,834 | 0.31% | 8,686,347 |
| 2015-06-25 | 2015-06-23 | 8.953 | 959,367 | -2,709 | 0.31% | 8,589,349 |
| 2015-06-23 | 2015-06-19 | 8.695 | 962,076 | +5,417 | 0.31% | 8,364,963 |
| 2015-06-22 | 2015-06-18 | 8.750 | 956,659 | +2,709 | 0.31% | 8,370,843 |
| 2015-06-19 | 2015-06-17 | 9.009 | 953,950 | +27,085 | 0.31% | 8,593,679 |
| 2015-06-18 | 2015-06-16 | 9.433 | 926,865 | -70,422 | 0.30% | 8,743,214 |
| 2015-06-17 | 2015-06-15 | 10.153 | 997,287 | -11,917 | 0.32% | 10,125,502 |
| 2015-06-16 | 2015-06-12 | 11.469 | 1,009,204 | +62,296 | 0.33% | 11,574,591 |
| 2015-06-15 | 2015-06-11 | 9.264 | 946,908 | +43,114 | 0.31% | 8,772,336 |
| 2015-06-02 | 2015-05-29 | 9.264 | 903,794 | +2,585 | 0.31% | 8,372,920 |
| 2015-06-01 | 2015-05-28 | 9.322 | 901,209 | -11,892 | 0.31% | 8,401,262 |
| 2015-05-29 | 2015-05-27 | 9.438 | 913,101 | -9,307 | 0.31% | 8,618,082 |
| 2015-05-28 | 2015-05-26 | 9.477 | 922,408 | +2,069 | 0.31% | 8,741,604 |
| 2015-05-26 | 2015-05-21 | 9.380 | 920,339 | -5,688 | 0.31% | 8,632,996 |
| 2015-05-22 | 2015-05-20 | 9.477 | 926,027 | -28,437 | 0.31% | 8,775,901 |
| 2015-05-21 | 2015-05-19 | 9.129 | 954,464 | -129,779 | 0.32% | 8,713,117 |
| 2015-05-20 | 2015-05-18 | 9.051 | 1,084,243 | -59,460 | 0.37% | 9,813,964 |
| 2015-05-19 | 2015-05-15 | 8.935 | 1,143,703 | -12,409 | 0.39% | 10,219,443 |
| 2015-05-18 | 2015-05-14 | 8.626 | 1,156,112 | -118,920 | 0.39% | 9,972,562 |
| 2015-05-15 | 2015-05-13 | 8.703 | 1,275,032 | -14,477 | 0.43% | 11,097,000 |
| 2015-05-13 | 2015-05-11 | 8.587 | 1,289,509 | -9,824 | 0.44% | 11,073,358 |
| 2015-05-11 | 2015-05-07 | 8.104 | 1,299,333 | +16,028 | 0.44% | 10,529,469 |
| 2015-05-08 | 2015-05-06 | 8.549 | 1,283,305 | -10,341 | 0.44% | 10,970,442 |
| 2015-05-07 | 2015-05-05 | 8.703 | 1,293,646 | +15,512 | 0.44% | 11,259,003 |
| 2015-05-06 | 2015-05-04 | 8.800 | 1,278,134 | -25,853 | 0.43% | 11,247,597 |
| 2015-04-30 | 2015-04-28 | 9.187 | 1,303,987 | +2,586 | 0.44% | 11,979,504 |
| 2015-04-27 | 2015-04-23 | 8.897 | 1,301,401 | +17,062 | 0.44% | 11,578,197 |
| 2015-04-24 | 2015-04-22 | 9.090 | 1,284,339 | +7,239 | 0.44% | 11,674,802 |
| 2015-04-23 | 2015-04-21 | 8.993 | 1,277,100 | +41,363 | 0.43% | 11,485,498 |
| 2015-04-22 | 2015-04-20 | 8.742 | 1,235,737 | +6,205 | 0.42% | 10,802,803 |
| 2015-04-21 | 2015-04-17 | 9.400 | 1,229,532 | -12,926 | 0.42% | 11,557,079 |
| 2015-04-20 | 2015-04-16 | 9.632 | 1,242,458 | -3,620 | 0.42% | 11,966,938 |
| 2015-04-17 | 2015-04-15 | 9.303 | 1,246,078 | +10,341 | 0.42% | 11,592,104 |
| 2015-04-16 | 2015-04-14 | 9.651 | 1,235,737 | +2,586 | 0.42% | 11,926,104 |
| 2015-04-15 | 2015-04-13 | 9.709 | 1,233,151 | +25,852 | 0.42% | 11,972,696 |
| 2015-04-14 | 2015-04-10 | 9.361 | 1,207,299 | -34,642 | 0.41% | 11,301,398 |
| 2015-04-13 | 2015-04-09 | 9.090 | 1,241,941 | +27,403 | 0.42% | 11,289,398 |
| 2015-04-10 | 2015-04-08 | 9.419 | 1,214,538 | -103,926 | 0.41% | 11,439,632 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,318,464 | -173,727 | 0.45% | 10,837,502 |
| 2015-04-08 | 2015-04-01 | 7.620 | 1,492,191 | -45,500 | 0.51% | 11,370,842 |
| 2015-04-02 | 2015-03-31 | 7.253 | 1,537,691 | -12,926 | 0.52% | 11,152,502 |
| 2015-04-01 | 2015-03-30 | 7.195 | 1,550,617 | -8,273 | 0.53% | 11,156,281 |
| 2015-03-31 | 2015-03-27 | 7.079 | 1,558,890 | +10,341 | 0.53% | 11,034,903 |
| 2015-03-30 | 2015-03-26 | 7.369 | 1,548,549 | +65,665 | 0.53% | 11,410,953 |
| 2015-03-27 | 2015-03-25 | 7.620 | 1,482,884 | +26,886 | 0.50% | 11,299,920 |
| 2015-03-26 | 2015-03-24 | 7.620 | 1,455,998 | -1,551 | 0.50% | 11,095,043 |
| 2015-03-25 | 2015-03-23 | 7.640 | 1,457,549 | +4,137 | 0.50% | 11,135,052 |
| 2015-03-24 | 2015-03-20 | 7.427 | 1,453,412 | -58,944 | 0.49% | 10,794,237 |
| 2015-03-23 | 2015-03-19 | 7.059 | 1,512,356 | -24,301 | 0.51% | 10,676,254 |
| 2015-03-20 | 2015-03-18 | 6.905 | 1,536,657 | +5,171 | 0.52% | 10,610,043 |
| 2015-03-19 | 2015-03-17 | 6.847 | 1,531,486 | +1,551 | 0.52% | 10,485,479 |
| 2015-03-18 | 2015-03-16 | 6.847 | 1,529,935 | +12,409 | 0.52% | 10,474,860 |
| 2015-03-17 | 2015-03-13 | 7.195 | 1,517,526 | -1,551 | 0.52% | 10,918,200 |
| 2015-03-16 | 2015-03-12 | 7.001 | 1,519,077 | -16,546 | 0.52% | 10,635,559 |
| 2015-03-11 | 2015-03-09 | 7.040 | 1,535,623 | +13,444 | 0.52% | 10,810,803 |
| 2015-03-10 | 2015-03-06 | 6.982 | 1,522,179 | +20,164 | 0.52% | 10,627,838 |
| 2015-03-09 | 2015-03-05 | 6.847 | 1,502,015 | -6,204 | 0.51% | 10,283,703 |
| 2015-03-06 | 2015-03-04 | 6.963 | 1,508,219 | -14,477 | 0.51% | 10,501,199 |
| 2015-03-05 | 2015-03-03 | 7.059 | 1,522,696 | -5,171 | 0.52% | 10,749,247 |
| 2015-03-04 | 2015-03-02 | 7.330 | 1,527,867 | +17,063 | 0.52% | 11,199,451 |
| 2015-03-03 | 2015-02-27 | 7.311 | 1,510,804 | +12,926 | 0.51% | 11,045,157 |
| 2015-03-02 | 2015-02-26 | 7.040 | 1,497,878 | +16,028 | 0.51% | 10,545,078 |
| 2015-02-25 | 2015-02-23 | 6.885 | 1,481,850 | +4,136 | 0.50% | 10,202,961 |
| 2015-02-24 | 2015-02-18 | 7.040 | 1,477,714 | +7,756 | 0.50% | 10,403,123 |
| 2015-02-23 | 2015-02-16 | 6.905 | 1,469,958 | +7,756 | 0.50% | 10,149,511 |
| 2015-02-17 | 2015-02-13 | 6.847 | 1,462,202 | +19,648 | 0.50% | 10,011,119 |
| 2015-02-16 | 2015-02-12 | 6.731 | 1,442,554 | -16,546 | 0.49% | 9,709,197 |
| 2015-02-13 | 2015-02-11 | 6.673 | 1,459,100 | -5,170 | 0.50% | 9,735,901 |
| 2015-02-12 | 2015-02-10 | 6.363 | 1,464,270 | +17,579 | 0.50% | 9,317,278 |
| 2015-02-11 | 2015-02-09 | 6.537 | 1,446,691 | +26,886 | 0.49% | 9,457,241 |
| 2015-02-09 | 2015-02-05 | 6.634 | 1,419,805 | +20,682 | 0.48% | 9,418,783 |
| 2015-02-06 | 2015-02-04 | 6.924 | 1,399,123 | -10,341 | 0.48% | 9,687,482 |
| 2015-02-05 | 2015-02-03 | 6.905 | 1,409,464 | +10,341 | 0.48% | 9,731,823 |
| 2015-02-04 | 2015-02-02 | 7.175 | 1,399,123 | +20,682 | 0.48% | 10,039,262 |
| 2015-02-03 | 2015-01-30 | 7.291 | 1,378,441 | +23,267 | 0.47% | 10,050,820 |
| 2015-02-02 | 2015-01-29 | 7.466 | 1,355,174 | +2,585 | 0.46% | 10,117,060 |
| 2015-01-30 | 2015-01-28 | 7.388 | 1,352,589 | +14,995 | 0.46% | 9,993,122 |
| 2015-01-29 | 2015-01-27 | 7.524 | 1,337,594 | -38,779 | 0.46% | 10,063,427 |
| 2015-01-28 | 2015-01-26 | 7.775 | 1,376,373 | +51,188 | 0.47% | 10,701,242 |
| 2015-01-27 | 2015-01-23 | 7.852 | 1,325,185 | +108,579 | 0.45% | 10,405,777 |
| 2015-01-26 | 2015-01-22 | 8.104 | 1,216,606 | -5,170 | 0.41% | 9,859,070 |
| 2015-01-22 | 2015-01-20 | 8.026 | 1,221,776 | -5,171 | 0.42% | 9,806,447 |
| 2015-01-21 | 2015-01-19 | 7.949 | 1,226,947 | +10,341 | 0.42% | 9,753,031 |
| 2015-01-20 | 2015-01-16 | 8.162 | 1,216,606 | +1,034 | 0.41% | 9,929,660 |
| 2015-01-16 | 2015-01-14 | 8.375 | 1,215,572 | +1,551 | 0.41% | 10,179,831 |
| 2015-01-15 | 2015-01-13 | 8.220 | 1,214,021 | +6,205 | 0.41% | 9,979,002 |
| 2015-01-14 | 2015-01-12 | 8.220 | 1,207,816 | +8,272 | 0.41% | 9,927,998 |
| 2015-01-13 | 2015-01-09 | 8.316 | 1,199,544 | +3,103 | 0.41% | 9,976,004 |
| 2015-01-12 | 2015-01-08 | 8.529 | 1,196,441 | +10,341 | 0.41% | 10,204,738 |
| 2015-01-09 | 2015-01-07 | 8.452 | 1,186,100 | +3,619 | 0.40% | 10,024,777 |
| 2015-01-08 | 2015-01-06 | 8.239 | 1,182,481 | +20,682 | 0.40% | 9,742,620 |
| 2015-01-07 | 2015-01-05 | 8.568 | 1,161,799 | +19,130 | 0.40% | 9,954,208 |
| 2015-01-06 | 2015-01-02 | 8.742 | 1,142,669 | +8,790 | 0.39% | 9,989,203 |
| 2015-01-05 | 2014-12-31 | 8.433 | 1,133,879 | +36,193 | 0.39% | 9,561,481 |
| 2015-01-02 | 2014-12-29 | 8.336 | 1,097,686 | +14,478 | 0.37% | 9,150,132 |
| 2014-12-23 | 2014-12-19 | 8.297 | 1,083,208 | +7,238 | 0.37% | 8,987,546 |
| 2014-12-18 | 2014-12-16 | 8.955 | 1,075,970 | +72,386 | 0.37% | 9,635,031 |
| 2014-12-16 | 2014-12-12 | 9.051 | 1,003,584 | +3,620 | 0.34% | 9,083,884 |
| 2014-12-12 | 2014-12-10 | 9.206 | 999,964 | +10,341 | 0.34% | 9,205,837 |
| 2014-12-11 | 2014-12-09 | 8.897 | 989,623 | -10,858 | 0.34% | 8,804,396 |
| 2014-12-10 | 2014-12-08 | 9.109 | 1,000,481 | -5,171 | 0.34% | 9,113,847 |
| 2014-12-09 | 2014-12-05 | 9.187 | 1,005,652 | -517 | 0.34% | 9,238,752 |
| 2014-12-08 | 2014-12-04 | 9.284 | 1,006,169 | +2,585 | 0.34% | 9,340,802 |
| 2014-12-03 | 2014-12-01 | 9.438 | 1,003,584 | +3,103 | 0.34% | 9,472,084 |
| 2014-11-27 | 2014-11-25 | 9.825 | 1,000,481 | -2,069 | 0.34% | 9,829,797 |
| 2014-11-26 | 2014-11-24 | 9.922 | 1,002,550 | -1,551 | 0.34% | 9,947,075 |
| 2014-11-20 | 2014-11-18 | 9.438 | 1,004,101 | -10,341 | 0.34% | 9,476,963 |
| 2014-11-19 | 2014-11-17 | 9.806 | 1,014,442 | +2,586 | 0.35% | 9,947,345 |
| 2014-11-18 | 2014-11-14 | 10.018 | 1,011,856 | -10,341 | 0.34% | 10,137,257 |
| 2014-11-17 | 2014-11-13 | 9.960 | 1,022,197 | -2,068 | 0.35% | 10,181,548 |
| 2014-11-14 | 2014-11-12 | 9.864 | 1,024,265 | -1,552 | 0.35% | 10,103,096 |
| 2014-11-13 | 2014-11-11 | 9.883 | 1,025,817 | -5,687 | 0.35% | 10,138,245 |
| 2014-11-12 | 2014-11-10 | 9.496 | 1,031,504 | +2,585 | 0.35% | 9,795,450 |
| 2014-11-04 | 2014-10-31 | 9.322 | 1,028,919 | +10,341 | 0.35% | 9,591,802 |
| 2014-11-03 | 2014-10-30 | 9.322 | 1,018,578 | +1,551 | 0.35% | 9,495,401 |
| 2014-10-31 | 2014-10-29 | 9.284 | 1,017,027 | +20,682 | 0.35% | 9,441,602 |
| 2014-10-30 | 2014-10-28 | 9.380 | 996,345 | +2,068 | 0.34% | 9,345,950 |
| 2014-10-29 | 2014-10-27 | 9.419 | 994,277 | +20,682 | 0.34% | 9,365,012 |
| 2014-10-28 | 2014-10-24 | 9.709 | 973,595 | +3,102 | 0.33% | 9,452,660 |
| 2014-10-27 | 2014-10-23 | 9.786 | 970,493 | +5,171 | 0.33% | 9,497,623 |
| 2014-10-21 | 2014-10-17 | 9.941 | 965,322 | -37,228 | 0.33% | 9,596,377 |
| 2014-10-16 | 2014-10-14 | 9.206 | 1,002,550 | +20,682 | 0.34% | 9,229,645 |
| 2014-10-15 | 2014-10-13 | 9.438 | 981,868 | +15,512 | 0.33% | 9,267,123 |
| 2014-10-13 | 2014-10-09 | 9.728 | 966,356 | -19,131 | 0.33% | 9,401,066 |
| 2014-10-10 | 2014-10-08 | 9.496 | 985,487 | -2,068 | 0.34% | 9,358,460 |
| 2014-10-09 | 2014-10-07 | 9.535 | 987,555 | -41,364 | 0.34% | 9,416,298 |
| 2014-10-07 | 2014-10-03 | 8.916 | 1,028,919 | +5,171 | 0.35% | 9,173,902 |
| 2014-10-03 | 2014-09-29 | 8.839 | 1,023,748 | +66,181 | 0.35% | 9,048,597 |
| 2014-09-30 | 2014-09-26 | 9.322 | 957,567 | +14,478 | 0.33% | 8,926,643 |
| 2014-09-29 | 2014-09-25 | 9.593 | 943,089 | +23,784 | 0.32% | 9,047,036 |
| 2014-09-26 | 2014-09-24 | 9.786 | 919,305 | +7,238 | 0.31% | 8,996,677 |
| 2014-09-25 | 2014-09-23 | 9.361 | 912,067 | +20,682 | 0.31% | 8,537,763 |
| 2014-09-23 | 2014-09-19 | 9.438 | 891,385 | -8,790 | 0.30% | 8,413,121 |
| 2014-09-19 | 2014-09-17 | 9.419 | 900,175 | -33,091 | 0.31% | 8,478,673 |
| 2014-09-18 | 2014-09-16 | 9.477 | 933,266 | +16,029 | 0.32% | 8,844,504 |
| 2014-09-17 | 2014-09-15 | 9.728 | 917,237 | +5,170 | 0.31% | 8,923,219 |
| 2014-09-16 | 2014-09-12 | 10.038 | 912,067 | +31,023 | 0.31% | 9,155,163 |
| 2014-09-11 | 2014-09-08 | 10.405 | 881,044 | -15,511 | 0.30% | 9,167,520 |
| 2014-09-10 | 2014-09-05 | 10.541 | 896,555 | +157,698 | 0.31% | 9,450,296 |
| 2014-09-08 | 2014-09-04 | 10.734 | 738,857 | +27,404 | 0.25% | 7,930,953 |
| 2014-09-04 | 2014-09-02 | 10.811 | 711,453 | +2,585 | 0.24% | 7,691,836 |
| 2014-09-03 | 2014-09-01 | 11.005 | 708,868 | -46,534 | 0.24% | 7,800,988 |
| 2014-09-02 | 2014-08-29 | 10.618 | 755,402 | +5,170 | 0.26% | 8,020,888 |
| 2014-09-01 | 2014-08-28 | 10.908 | 750,232 | +28,438 | 0.26% | 8,183,643 |
| 2014-08-29 | 2014-08-27 | 11.720 | 721,794 | -2,586 | 0.25% | 8,459,757 |
| 2014-08-25 | 2014-08-21 | 11.585 | 724,380 | +1,552 | 0.25% | 8,391,996 |
| 2014-08-12 | 2014-08-08 | 11.585 | 722,828 | +1,034 | 0.25% | 8,374,016 |
| 2014-08-06 | 2014-08-04 | 11.314 | 721,794 | +2,585 | 0.25% | 8,166,597 |
| 2014-08-05 | 2014-08-01 | 11.411 | 719,209 | -3,102 | 0.25% | 8,206,899 |
| 2014-08-01 | 2014-07-30 | 11.508 | 722,311 | +10,341 | 0.25% | 8,312,146 |
| 2014-07-30 | 2014-07-28 | 11.488 | 711,970 | +5,170 | 0.24% | 8,179,375 |
| 2014-07-25 | 2014-07-23 | 11.682 | 706,800 | -5,170 | 0.24% | 8,256,680 |
| 2014-07-24 | 2014-07-22 | 11.411 | 711,970 | -49,637 | 0.24% | 8,124,295 |
| 2014-07-22 | 2014-07-18 | 12.107 | 761,607 | -3,102 | 0.26% | 9,220,983 |
| 2014-07-21 | 2014-07-17 | 12.455 | 764,709 | -31,023 | 0.26% | 9,524,760 |
| 2014-07-18 | 2014-07-16 | 12.804 | 795,732 | -5,170 | 0.27% | 10,188,184 |
| 2014-07-17 | 2014-07-15 | 12.707 | 800,902 | -7,756 | 0.27% | 10,176,929 |
| 2014-07-14 | 2014-07-10 | 12.359 | 808,658 | -2,068 | 0.28% | 9,993,963 |
| 2014-07-11 | 2014-07-09 | 12.513 | 810,726 | -10,341 | 0.28% | 10,144,961 |
| 2014-07-10 | 2014-07-08 | 12.571 | 821,067 | -1,551 | 0.28% | 10,322,002 |
| 2014-07-08 | 2014-07-04 | 12.069 | 822,618 | +1,551 | 0.28% | 9,927,840 |
| 2014-07-03 | 2014-06-30 | 11.585 | 821,067 | +5,171 | 0.28% | 9,512,122 |
| 2014-06-27 | 2014-06-25 | 11.024 | 815,896 | +4,136 | 0.28% | 8,994,596 |
| 2014-06-25 | 2014-06-23 | 11.218 | 811,760 | -2,585 | 0.28% | 9,105,999 |
| 2014-06-23 | 2014-06-19 | 11.875 | 814,345 | -2,585 | 0.28% | 9,670,497 |
| 2014-06-20 | 2014-06-18 | 11.778 | 816,930 | -5,171 | 0.28% | 9,622,194 |
| 2014-06-19 | 2014-06-17 | 12.185 | 822,101 | -11,375 | 0.28% | 10,017,001 |
| 2014-06-18 | 2014-06-16 | 12.339 | 833,476 | -13,960 | 0.29% | 10,284,561 |
| 2014-06-17 | 2014-06-13 | 13.687 | 847,436 | -2,068 | 0.29% | 11,598,502 |
| 2014-06-16 | 2014-06-12 | 13.829 | 849,504 | +50,947 | 0.29% | 11,747,738 |
| 2014-06-13 | 2014-06-11 | 13.382 | 798,557 | -7,868 | 0.29% | 10,685,916 |
| 2014-06-12 | 2014-06-10 | 13.117 | 806,425 | +2,459 | 0.29% | 10,578,002 |
| 2014-06-10 | 2014-06-06 | 13.300 | 803,966 | +4,917 | 0.29% | 10,692,896 |
| 2014-06-09 | 2014-06-05 | 13.300 | 799,049 | +6,884 | 0.29% | 10,627,499 |
| 2014-06-06 | 2014-06-04 | 13.137 | 792,165 | +9,835 | 0.29% | 10,407,061 |
| 2014-06-05 | 2014-06-03 | 13.341 | 782,330 | +5,408 | 0.28% | 10,436,954 |
| 2014-06-04 | 2014-05-30 | 13.504 | 776,922 | +5,901 | 0.28% | 10,491,206 |
| 2014-05-29 | 2014-05-27 | 13.137 | 771,021 | +5,901 | 0.28% | 10,129,282 |
| 2014-05-28 | 2014-05-26 | 13.260 | 765,120 | +1,475 | 0.28% | 10,145,117 |
| 2014-05-14 | 2014-05-12 | 13.382 | 763,645 | +10,818 | 0.28% | 10,218,740 |
| 2014-05-13 | 2014-05-09 | 13.158 | 752,827 | +4,917 | 0.27% | 9,905,568 |
| 2014-05-12 | 2014-05-08 | 13.300 | 747,910 | +1,475 | 0.27% | 9,947,341 |
| 2014-05-07 | 2014-05-02 | 13.422 | 746,435 | +17,211 | 0.27% | 10,018,803 |
| 2014-05-02 | 2014-04-29 | 14.032 | 729,224 | -15,244 | 0.26% | 10,232,694 |
| 2014-04-30 | 2014-04-28 | 14.175 | 744,468 | -44,255 | 0.27% | 10,552,582 |
| 2014-04-29 | 2014-04-25 | 13.137 | 788,723 | +2,950 | 0.29% | 10,361,842 |
| 2014-04-28 | 2014-04-24 | 13.158 | 785,773 | -9,834 | 0.28% | 10,339,066 |
| 2014-04-25 | 2014-04-23 | 13.280 | 795,607 | +7,868 | 0.29% | 10,565,540 |
| 2014-04-24 | 2014-04-22 | 13.219 | 787,739 | +4,917 | 0.29% | 10,412,994 |
| 2014-04-22 | 2014-04-16 | 13.076 | 782,822 | +12,293 | 0.28% | 10,236,557 |
| 2014-04-17 | 2014-04-15 | 13.219 | 770,529 | -4,917 | 0.28% | 10,185,498 |
| 2014-04-16 | 2014-04-14 | 13.199 | 775,446 | -9,835 | 0.28% | 10,234,725 |
| 2014-04-14 | 2014-04-10 | 13.300 | 785,281 | +7,376 | 0.28% | 10,444,382 |
| 2014-04-11 | 2014-04-09 | 13.463 | 777,905 | -24,586 | 0.28% | 10,472,840 |
| 2014-04-10 | 2014-04-08 | 13.036 | 802,491 | +2,459 | 0.29% | 10,461,119 |
| 2014-04-09 | 2014-04-07 | 12.873 | 800,032 | +1,475 | 0.29% | 10,298,904 |
| 2014-04-08 | 2014-04-04 | 13.219 | 798,557 | +491 | 0.29% | 10,555,996 |
| 2014-04-07 | 2014-04-03 | 13.402 | 798,066 | +1,967 | 0.29% | 10,695,575 |
| 2014-04-03 | 2014-04-01 | 13.646 | 796,099 | -12,293 | 0.29% | 10,863,494 |
| 2014-04-02 | 2014-03-31 | 13.199 | 808,392 | -2,950 | 0.29% | 10,669,563 |
| 2014-04-01 | 2014-03-28 | 12.710 | 811,342 | +5,409 | 0.29% | 10,312,499 |
| 2014-03-31 | 2014-03-27 | 12.812 | 805,933 | -3,442 | 0.29% | 10,325,698 |
| 2014-03-28 | 2014-03-26 | 12.995 | 809,375 | -4,426 | 0.29% | 10,517,937 |
| 2014-03-27 | 2014-03-25 | 13.260 | 813,801 | -12,785 | 0.29% | 10,790,604 |
| 2014-03-26 | 2014-03-24 | 13.036 | 826,586 | -14,259 | 0.30% | 10,775,216 |
| 2014-03-25 | 2014-03-21 | 12.527 | 840,845 | +102,278 | 0.30% | 10,533,594 |
| 2014-03-24 | 2014-03-20 | 12.161 | 738,567 | +27,536 | 0.27% | 8,981,958 |
| 2014-03-21 | 2014-03-19 | 12.405 | 711,031 | +6,884 | 0.26% | 8,820,603 |
| 2014-03-20 | 2014-03-18 | 12.365 | 704,147 | -24,586 | 0.26% | 8,706,565 |
| 2014-03-19 | 2014-03-17 | 11.612 | 728,733 | +3,442 | 0.26% | 8,462,223 |
| 2014-03-18 | 2014-03-14 | 12.283 | 725,291 | -20,160 | 0.26% | 8,909,004 |
| 2014-03-17 | 2014-03-13 | 12.568 | 745,451 | -3,442 | 0.27% | 9,368,876 |
| 2014-03-14 | 2014-03-12 | 12.222 | 748,893 | -2,951 | 0.27% | 9,153,226 |
| 2014-03-13 | 2014-03-11 | 12.080 | 751,844 | -8,359 | 0.27% | 9,082,264 |
| 2014-03-12 | 2014-03-10 | 11.511 | 760,203 | -492 | 0.28% | 8,750,360 |
| 2014-03-10 | 2014-03-06 | 11.633 | 760,695 | -32,453 | 0.28% | 8,848,844 |
| 2014-03-07 | 2014-03-05 | 11.002 | 793,148 | -5,409 | 0.29% | 8,726,326 |
| 2014-03-04 | 2014-02-28 | 11.185 | 798,557 | +7,376 | 0.29% | 8,931,996 |
| 2014-02-28 | 2014-02-26 | 10.677 | 791,181 | +2,950 | 0.29% | 8,447,245 |
| 2014-02-27 | 2014-02-25 | 10.697 | 788,231 | +2,458 | 0.29% | 8,431,778 |
| 2014-02-25 | 2014-02-21 | 11.104 | 785,773 | -8,359 | 0.28% | 8,725,085 |
| 2014-02-24 | 2014-02-20 | 11.002 | 794,132 | -17,210 | 0.29% | 8,737,152 |
| 2014-02-19 | 2014-02-17 | 11.348 | 811,342 | +17,702 | 0.29% | 9,206,999 |
| 2014-02-14 | 2014-02-12 | 10.758 | 793,640 | -8,359 | 0.29% | 8,538,059 |
| 2014-02-11 | 2014-02-07 | 10.575 | 801,999 | +1,967 | 0.29% | 8,481,196 |
| 2014-02-05 | 2014-01-30 | 10.921 | 800,032 | +4,917 | 0.29% | 8,736,985 |
| 2014-01-29 | 2014-01-27 | 10.778 | 795,115 | +9,834 | 0.29% | 8,570,097 |
| 2014-01-28 | 2014-01-24 | 11.165 | 785,281 | +4,917 | 0.28% | 8,767,532 |
| 2014-01-27 | 2014-01-23 | 11.551 | 780,364 | -14,751 | 0.28% | 9,014,165 |
| 2014-01-24 | 2014-01-22 | 11.409 | 795,115 | +12,785 | 0.29% | 9,071,367 |
| 2014-01-22 | 2014-01-20 | 12.039 | 782,330 | -27,537 | 0.28% | 9,418,714 |
| 2014-01-21 | 2014-01-17 | 12.344 | 809,867 | -11,310 | 0.29% | 9,997,291 |
| 2014-01-20 | 2014-01-16 | 11.673 | 821,177 | +29,996 | 0.30% | 9,585,805 |
| 2014-01-17 | 2014-01-15 | 11.246 | 791,181 | -4,918 | 0.29% | 8,897,765 |
| 2014-01-16 | 2014-01-14 | 10.697 | 796,099 | +8,851 | 0.29% | 8,515,943 |
| 2014-01-15 | 2014-01-13 | 11.043 | 787,248 | +12,293 | 0.29% | 8,693,433 |
| 2014-01-13 | 2014-01-09 | 10.412 | 774,955 | +11,310 | 0.28% | 8,069,124 |
| 2014-01-10 | 2014-01-08 | 10.494 | 763,645 | -49,172 | 0.28% | 8,013,480 |
| 2014-01-09 | 2014-01-07 | 10.534 | 812,817 | +11,801 | 0.29% | 8,562,537 |
| 2014-01-08 | 2014-01-06 | 10.921 | 801,016 | +2,459 | 0.29% | 8,747,731 |
| 2014-01-07 | 2014-01-03 | 11.144 | 798,557 | +2,458 | 0.29% | 8,899,516 |
| 2014-01-06 | 2014-01-02 | 10.921 | 796,099 | +4,918 | 0.29% | 8,694,033 |
| 2014-01-02 | 2013-12-27 | 11.185 | 791,181 | +6,392 | 0.29% | 8,849,495 |
| 2013-12-30 | 2013-12-24 | 10.982 | 784,789 | +983 | 0.28% | 8,618,399 |
| 2013-12-27 | 2013-12-20 | 10.961 | 783,806 | +9,835 | 0.28% | 8,591,664 |
| 2013-12-19 | 2013-12-17 | 11.816 | 773,971 | -5,409 | 0.28% | 9,144,938 |
| 2013-12-18 | 2013-12-16 | 11.572 | 779,380 | +4,917 | 0.28% | 9,018,648 |
| 2013-12-17 | 2013-12-13 | 11.694 | 774,463 | +7,376 | 0.28% | 9,056,251 |
| 2013-12-13 | 2013-12-11 | 12.283 | 767,087 | -2,950 | 0.28% | 9,422,399 |
| 2013-12-12 | 2013-12-10 | 11.755 | 770,037 | +26,061 | 0.28% | 9,051,475 |
| 2013-12-11 | 2013-12-09 | 11.978 | 743,976 | +23,111 | 0.27% | 8,911,568 |
| 2013-12-10 | 2013-12-06 | 12.039 | 720,865 | -8,851 | 0.26% | 8,678,718 |
| 2013-12-06 | 2013-12-04 | 12.426 | 729,716 | +27,536 | 0.26% | 9,067,238 |
| 2013-12-05 | 2013-12-03 | 12.629 | 702,180 | +9,835 | 0.25% | 8,867,884 |
| 2013-12-04 | 2013-12-02 | 13.015 | 692,345 | +3,934 | 0.25% | 9,011,197 |
| 2013-12-03 | 2013-11-29 | 12.731 | 688,411 | +21,635 | 0.25% | 8,763,994 |
| 2013-12-02 | 2013-11-28 | 13.544 | 666,776 | +30,487 | 0.24% | 9,030,964 |
| 2013-11-29 | 2013-11-27 | 14.073 | 636,289 | +18,194 | 0.23% | 8,954,481 |
| 2013-11-28 | 2013-11-26 | 14.703 | 618,095 | +22,619 | 0.22% | 9,088,107 |
| 2013-11-27 | 2013-11-25 | 15.415 | 595,476 | -983 | 0.22% | 9,179,381 |
| 2013-11-26 | 2013-11-22 | 15.314 | 596,459 | +491 | 0.22% | 9,133,884 |
| 2013-11-22 | 2013-11-20 | 15.598 | 595,968 | -34,912 | 0.22% | 9,296,045 |
| 2013-11-21 | 2013-11-19 | 15.253 | 630,880 | -14,260 | 0.23% | 9,622,501 |
| 2013-11-20 | 2013-11-18 | 14.764 | 645,140 | +12,785 | 0.23% | 9,525,121 |
| 2013-11-19 | 2013-11-15 | 14.215 | 632,355 | -2,459 | 0.23% | 8,989,138 |
| 2013-11-18 | 2013-11-14 | 14.215 | 634,814 | +4,917 | 0.23% | 9,024,094 |
| 2013-11-14 | 2013-11-12 | 14.439 | 629,897 | +8,851 | 0.23% | 9,095,107 |
| 2013-11-13 | 2013-11-11 | 14.825 | 621,046 | +4,918 | 0.23% | 9,207,277 |
| 2013-11-11 | 2013-11-07 | 14.744 | 616,128 | +4,917 | 0.22% | 9,084,246 |
| 2013-11-07 | 2013-11-05 | 15.049 | 611,211 | +1,475 | 0.22% | 9,198,199 |
| 2013-11-04 | 2013-10-31 | 14.683 | 609,736 | +6,884 | 0.22% | 8,952,802 |
| 2013-10-31 | 2013-10-29 | 14.561 | 602,852 | +1,475 | 0.22% | 8,778,163 |
| 2013-10-30 | 2013-10-28 | 14.764 | 601,377 | -4,917 | 0.22% | 8,878,986 |
| 2013-10-29 | 2013-10-25 | 14.744 | 606,294 | +9,835 | 0.22% | 8,939,252 |
| 2013-10-25 | 2013-10-23 | 15.212 | 596,459 | -6,393 | 0.22% | 9,073,234 |
| 2013-10-23 | 2013-10-21 | 15.110 | 602,852 | -2,458 | 0.22% | 9,109,183 |
| 2013-10-21 | 2013-10-17 | 14.622 | 605,310 | -2,951 | 0.22% | 8,850,884 |
| 2013-10-16 | 2013-10-11 | 14.520 | 608,261 | -42,780 | 0.22% | 8,832,184 |
| 2013-10-11 | 2013-10-09 | 14.602 | 651,041 | +2,459 | 0.24% | 9,506,326 |
| 2013-10-09 | 2013-10-07 | 15.151 | 648,582 | +12,293 | 0.24% | 9,826,551 |
| 2013-10-08 | 2013-10-04 | 15.049 | 636,289 | -11,310 | 0.23% | 9,575,601 |
| 2013-10-04 | 2013-10-02 | 14.459 | 647,599 | +44,256 | 0.23% | 9,363,877 |
| 2013-10-03 | 2013-09-30 | 13.707 | 603,343 | -18,194 | 0.22% | 8,269,973 |
| 2013-09-30 | 2013-09-26 | 13.605 | 621,537 | -12,293 | 0.23% | 8,456,157 |
| 2013-09-27 | 2013-09-25 | 13.321 | 633,830 | +12,293 | 0.23% | 8,442,946 |
| 2013-09-23 | 2013-09-18 | 13.544 | 621,537 | +2,458 | 0.23% | 8,418,237 |
| 2013-09-19 | 2013-09-17 | 13.544 | 619,079 | -6,392 | 0.22% | 8,384,945 |
| 2013-09-18 | 2013-09-16 | 13.748 | 625,471 | -7,868 | 0.23% | 8,598,720 |
| 2013-09-17 | 2013-09-13 | 13.748 | 633,339 | -22,619 | 0.23% | 8,706,886 |
| 2013-09-16 | 2013-09-12 | 13.382 | 655,958 | -2,950 | 0.24% | 8,777,723 |
| 2013-09-13 | 2013-09-11 | 12.568 | 658,908 | -7,376 | 0.24% | 8,281,198 |
| 2013-09-11 | 2013-09-09 | 12.690 | 666,284 | +15,735 | 0.24% | 8,455,200 |
| 2013-09-10 | 2013-09-06 | 12.893 | 650,549 | -1,475 | 0.24% | 8,387,822 |
| 2013-09-09 | 2013-09-05 | 12.385 | 652,024 | +40,321 | 0.24% | 8,075,340 |
| 2013-09-06 | 2013-09-04 | 12.792 | 611,703 | +7,376 | 0.22% | 7,824,763 |
| 2013-09-05 | 2013-09-03 | 13.158 | 604,327 | +2,459 | 0.22% | 7,951,631 |
| 2013-09-04 | 2013-09-02 | 13.402 | 601,868 | -30,487 | 0.22% | 8,066,156 |
| 2013-09-03 | 2013-08-30 | 13.036 | 632,355 | +3,442 | 0.23% | 8,243,258 |
| 2013-09-02 | 2013-08-29 | 13.788 | 628,913 | -7,868 | 0.23% | 8,671,619 |
| 2013-08-30 | 2013-08-28 | 13.178 | 636,781 | +38,355 | 0.23% | 8,391,605 |
| 2013-08-29 | 2013-08-27 | 14.012 | 598,426 | +4,917 | 0.22% | 8,385,126 |
| 2013-08-28 | 2013-08-26 | 14.480 | 593,509 | -3,934 | 0.22% | 8,593,839 |
| 2013-08-26 | 2013-08-22 | 14.703 | 597,443 | -14,752 | 0.22% | 8,784,453 |
| 2013-08-23 | 2013-08-21 | 14.744 | 612,195 | +2,951 | 0.22% | 9,026,257 |
| 2013-08-22 | 2013-08-20 | 14.297 | 609,244 | +18,194 | 0.22% | 8,710,168 |
| 2013-08-20 | 2013-08-16 | 15.273 | 591,050 | +983 | 0.21% | 9,027,013 |
| 2013-08-19 | 2013-08-15 | 15.415 | 590,067 | +2,459 | 0.21% | 9,096,000 |
| 2013-08-13 | 2013-08-09 | 15.497 | 587,608 | -1,967 | 0.21% | 9,105,894 |
| 2013-08-12 | 2013-08-08 | 14.947 | 589,575 | +1,967 | 0.21% | 8,812,646 |
| 2013-08-09 | 2013-08-07 | 14.846 | 587,608 | +4,425 | 0.21% | 8,723,494 |
| 2013-08-07 | 2013-08-05 | 14.927 | 583,183 | +4,917 | 0.21% | 8,705,242 |
| 2013-08-06 | 2013-08-02 | 15.090 | 578,266 | -11,801 | 0.21% | 8,725,925 |
| 2013-08-05 | 2013-08-01 | 14.785 | 590,067 | -7,868 | 0.21% | 8,724,000 |
| 2013-08-02 | 2013-07-31 | 13.951 | 597,935 | +6,885 | 0.22% | 8,341,766 |
| 2013-07-30 | 2013-07-26 | 13.402 | 591,050 | +1,966 | 0.21% | 7,921,174 |
| 2013-07-29 | 2013-07-25 | 13.341 | 589,084 | +10,818 | 0.21% | 7,858,886 |
| 2013-07-26 | 2013-07-24 | 13.565 | 578,266 | -3,933 | 0.21% | 7,843,925 |
| 2013-07-25 | 2013-07-23 | 13.931 | 582,199 | +10,817 | 0.21% | 8,110,394 |
| 2013-07-22 | 2013-07-18 | 13.646 | 571,382 | +14,752 | 0.21% | 7,797,026 |
| 2013-07-19 | 2013-07-17 | 13.829 | 556,630 | -14,752 | 0.20% | 7,697,602 |
| 2013-07-18 | 2013-07-16 | 14.236 | 571,382 | -9,834 | 0.21% | 8,134,007 |
| 2013-07-17 | 2013-07-15 | 14.195 | 581,216 | -3,442 | 0.21% | 8,250,360 |
| 2013-07-16 | 2013-07-12 | 13.849 | 584,658 | +4,917 | 0.21% | 8,097,089 |
| 2013-07-15 | 2013-07-11 | 13.992 | 579,741 | -10,326 | 0.21% | 8,111,523 |
| 2013-07-12 | 2013-07-10 | 14.520 | 590,067 | -8,359 | 0.21% | 8,568,000 |
| 2013-07-11 | 2013-07-09 | 14.073 | 598,426 | -9,835 | 0.22% | 8,421,636 |
| 2013-07-10 | 2013-07-08 | 13.951 | 608,261 | -983 | 0.22% | 8,485,824 |
| 2013-07-09 | 2013-07-05 | 13.524 | 609,244 | +2,458 | 0.22% | 8,239,348 |
| 2013-07-08 | 2013-07-04 | 13.646 | 606,786 | +4,918 | 0.22% | 8,280,146 |
| 2013-07-05 | 2013-07-03 | 13.585 | 601,868 | +983 | 0.22% | 8,176,316 |
| 2013-07-04 | 2013-07-02 | 14.012 | 600,885 | +11,310 | 0.22% | 8,419,582 |
| 2013-07-03 | 2013-06-28 | 13.890 | 589,575 | -39,830 | 0.21% | 8,189,166 |
| 2013-06-27 | 2013-06-25 | 11.429 | 629,405 | +1,475 | 0.23% | 7,193,602 |
| 2013-06-25 | 2013-06-21 | 12.121 | 627,930 | +12,293 | 0.23% | 7,610,925 |
| 2013-06-20 | 2013-06-18 | 12.568 | 615,637 | +17,211 | 0.23% | 7,737,366 |
| 2013-06-19 | 2013-06-17 | 12.649 | 598,426 | -4,917 | 0.22% | 7,569,737 |
| 2013-06-10 | 2013-06-06 | 11.917 | 603,343 | +9,834 | 0.22% | 7,190,214 |
| 2013-06-07 | 2013-06-05 | 12.039 | 593,509 | +7,376 | 0.22% | 7,145,439 |
| 2013-06-06 | 2013-06-04 | 12.283 | 586,133 | +15,735 | 0.21% | 7,199,677 |
| 2013-06-05 | 2013-06-03 | 11.612 | 570,398 | +1,475 | 0.21% | 6,623,599 |
| 2013-06-03 | 2013-05-30 | 12.100 | 568,923 | -3,442 | 0.21% | 6,884,151 |
| 2013-05-31 | 2013-05-29 | 11.612 | 572,365 | -35,896 | 0.21% | 6,646,440 |
| 2013-05-30 | 2013-05-28 | 10.717 | 608,261 | -68,841 | 0.22% | 6,518,993 |
| 2013-05-29 | 2013-05-27 | 10.046 | 677,102 | +9,835 | 0.25% | 6,802,381 |
| 2013-05-28 | 2013-05-24 | 11.073 | 667,267 | +4,917 | 0.24% | 7,388,735 |
| 2013-05-27 | 2013-05-23 | 11.052 | 662,350 | +34,658 | 0.24% | 7,320,075 |
| 2013-05-24 | 2013-05-22 | 11.095 | 627,692 | +13,979 | 0.24% | 6,963,986 |
| 2013-05-23 | 2013-05-21 | 11.502 | 613,713 | -9,319 | 0.24% | 7,059,125 |
| 2013-05-22 | 2013-05-20 | 11.481 | 623,032 | -90,869 | 0.24% | 7,152,945 |
| 2013-05-21 | 2013-05-16 | 10.665 | 713,901 | +6,524 | 0.28% | 7,614,040 |
| 2013-05-16 | 2013-05-14 | 9.421 | 707,377 | -4,660 | 0.27% | 6,664,019 |
| 2013-05-10 | 2013-05-08 | 9.485 | 712,037 | -7,456 | 0.27% | 6,753,760 |
| 2013-05-09 | 2013-05-07 | 9.592 | 719,493 | +13,980 | 0.28% | 6,901,681 |
| 2013-05-07 | 2013-05-03 | 9.228 | 705,513 | +4,660 | 0.27% | 6,510,199 |
| 2013-05-06 | 2013-05-02 | 9.249 | 700,853 | -10,252 | 0.27% | 6,482,238 |
| 2013-05-03 | 2013-04-30 | 9.249 | 711,105 | +7,456 | 0.27% | 6,577,060 |
| 2013-05-02 | 2013-04-29 | 9.206 | 703,649 | -4,660 | 0.27% | 6,477,898 |
| 2013-04-30 | 2013-04-26 | 9.228 | 708,309 | +4,660 | 0.27% | 6,535,999 |
| 2013-04-25 | 2013-04-23 | 9.249 | 703,649 | -5,126 | 0.27% | 6,508,098 |
| 2013-04-24 | 2013-04-22 | 9.249 | 708,775 | +4,660 | 0.27% | 6,555,509 |
| 2013-04-23 | 2013-04-19 | 9.228 | 704,115 | -4,660 | 0.27% | 6,497,299 |
| 2013-04-22 | 2013-04-18 | 9.271 | 708,775 | +4,660 | 0.27% | 6,570,719 |
| 2013-04-18 | 2013-04-16 | 9.206 | 704,115 | -3,262 | 0.27% | 6,482,189 |
| 2013-04-15 | 2013-04-11 | 9.206 | 707,377 | +4,660 | 0.27% | 6,512,219 |
| 2013-04-09 | 2013-04-05 | 9.120 | 702,717 | -121,158 | 0.27% | 6,408,998 |
| 2013-04-05 | 2013-04-02 | 9.421 | 823,875 | -11,650 | 0.32% | 7,761,517 |
| 2013-04-03 | 2013-03-28 | 9.528 | 835,525 | +4,660 | 0.32% | 7,960,919 |
| 2013-04-02 | 2013-03-27 | 9.657 | 830,865 | -3,728 | 0.32% | 8,023,498 |
| 2013-03-28 | 2013-03-26 | 9.764 | 834,593 | +466 | 0.32% | 8,149,049 |
| 2013-03-27 | 2013-03-25 | 9.764 | 834,127 | +80,617 | 0.32% | 8,144,498 |
| 2013-03-26 | 2013-03-22 | 9.614 | 753,510 | -3,728 | 0.29% | 7,244,156 |
| 2013-03-25 | 2013-03-21 | 9.485 | 757,238 | +40,541 | 0.29% | 7,182,497 |
| 2013-03-22 | 2013-03-20 | 9.464 | 716,697 | -9,320 | 0.28% | 6,782,580 |
| 2013-03-21 | 2013-03-19 | 8.820 | 726,017 | +6,058 | 0.28% | 6,403,382 |
| 2013-03-19 | 2013-03-15 | 8.734 | 719,959 | -4,660 | 0.28% | 6,288,151 |
| 2013-03-15 | 2013-03-13 | 8.477 | 724,619 | +5,592 | 0.28% | 6,142,251 |
| 2013-03-14 | 2013-03-12 | 8.713 | 719,027 | -4,660 | 0.28% | 6,264,581 |
| 2013-03-05 | 2013-03-01 | 8.970 | 723,687 | -4,660 | 0.28% | 6,491,541 |
| 2013-03-01 | 2013-02-27 | 8.798 | 728,347 | +7,922 | 0.28% | 6,408,302 |
| 2013-02-26 | 2013-02-22 | 9.292 | 720,425 | -932 | 0.28% | 6,694,181 |
| 2013-02-25 | 2013-02-21 | 9.292 | 721,357 | -27,959 | 0.28% | 6,702,841 |
| 2013-02-20 | 2013-02-18 | 9.034 | 749,316 | +2,795 | 0.29% | 6,769,676 |
| 2013-02-19 | 2013-02-15 | 9.077 | 746,521 | +32,620 | 0.29% | 6,776,464 |
| 2013-02-18 | 2013-02-14 | 9.120 | 713,901 | -5,592 | 0.28% | 6,511,000 |
| 2013-02-14 | 2013-02-07 | 8.820 | 719,493 | +60,579 | 0.28% | 6,345,841 |
| 2013-02-07 | 2013-02-05 | 8.906 | 658,914 | -13,514 | 0.25% | 5,868,101 |
| 2013-02-05 | 2013-02-01 | 8.777 | 672,428 | -28,891 | 0.26% | 5,901,873 |
| 2013-02-04 | 2013-01-31 | 8.133 | 701,319 | +34,483 | 0.27% | 5,703,948 |
| 2013-02-01 | 2013-01-30 | 7.640 | 666,836 | -4,660 | 0.26% | 5,094,362 |
| 2013-01-30 | 2013-01-28 | 7.404 | 671,496 | +9,320 | 0.26% | 4,971,453 |
| 2013-01-28 | 2013-01-24 | 7.640 | 662,176 | +4,660 | 0.26% | 5,058,761 |
| 2013-01-25 | 2013-01-23 | 7.683 | 657,516 | +46,599 | 0.25% | 5,051,381 |
| 2013-01-24 | 2013-01-22 | 7.833 | 610,917 | +51,260 | 0.24% | 4,785,153 |
| 2013-01-22 | 2013-01-18 | 7.811 | 559,657 | +3,728 | 0.22% | 4,371,637 |
| 2013-01-21 | 2013-01-17 | 7.876 | 555,929 | -25,630 | 0.21% | 4,378,307 |
| 2013-01-18 | 2013-01-16 | 7.897 | 581,559 | +9,320 | 0.22% | 4,592,640 |
| 2013-01-17 | 2013-01-15 | 7.940 | 572,239 | +7,922 | 0.22% | 4,543,598 |
| 2013-01-16 | 2013-01-14 | 7.876 | 564,317 | +932 | 0.22% | 4,444,368 |
| 2013-01-15 | 2013-01-11 | 7.940 | 563,385 | +23,299 | 0.22% | 4,473,297 |
| 2013-01-14 | 2013-01-10 | 8.004 | 540,086 | -3,728 | 0.21% | 4,323,073 |
| 2013-01-11 | 2013-01-09 | 8.026 | 543,814 | +46,600 | 0.21% | 4,364,583 |
| 2013-01-10 | 2013-01-08 | 7.940 | 497,214 | +24,231 | 0.19% | 3,947,897 |
| 2013-01-09 | 2013-01-07 | 8.219 | 472,983 | -3,262 | 0.18% | 3,887,452 |
| 2013-01-08 | 2013-01-04 | 7.983 | 476,245 | +1,398 | 0.18% | 3,801,843 |
| 2013-01-07 | 2013-01-03 | 8.026 | 474,847 | -5,592 | 0.18% | 3,811,062 |
| 2013-01-04 | 2013-01-02 | 7.919 | 480,439 | -3,728 | 0.19% | 3,804,393 |
| 2013-01-03 | 2012-12-31 | 7.640 | 484,167 | -2,796 | 0.19% | 3,698,843 |
| 2012-12-28 | 2012-12-24 | 7.661 | 486,963 | +4,660 | 0.19% | 3,730,654 |
| 2012-12-27 | 2012-12-20 | 7.683 | 482,303 | +4,660 | 0.19% | 3,705,303 |
| 2012-12-21 | 2012-12-19 | 7.683 | 477,643 | +7,456 | 0.18% | 3,669,503 |
| 2012-12-18 | 2012-12-14 | 7.683 | 470,187 | +2,330 | 0.18% | 3,612,222 |
| 2012-12-17 | 2012-12-13 | 7.532 | 467,857 | +5,592 | 0.18% | 3,524,042 |
| 2012-12-14 | 2012-12-12 | 7.919 | 462,265 | +14,912 | 0.18% | 3,660,481 |
| 2012-12-13 | 2012-12-11 | 7.961 | 447,353 | +9,320 | 0.17% | 3,561,599 |
| 2012-12-12 | 2012-12-10 | 8.047 | 438,033 | +13,980 | 0.17% | 3,524,998 |
| 2012-12-07 | 2012-12-05 | 7.940 | 424,053 | -8,854 | 0.16% | 3,366,996 |
| 2012-12-04 | 2012-11-30 | 7.983 | 432,907 | +13,513 | 0.17% | 3,455,877 |
| 2012-11-30 | 2012-11-28 | 7.854 | 419,394 | -4,659 | 0.16% | 3,294,004 |
| 2012-11-27 | 2012-11-23 | 8.112 | 424,053 | -13,980 | 0.16% | 3,439,796 |
| 2012-11-26 | 2012-11-22 | 8.155 | 438,033 | +14,912 | 0.17% | 3,571,998 |
| 2012-11-23 | 2012-11-21 | 8.090 | 423,121 | +23,299 | 0.16% | 3,423,156 |
| 2012-11-22 | 2012-11-20 | 8.026 | 399,822 | -35,415 | 0.15% | 3,208,921 |
| 2012-11-21 | 2012-11-19 | 7.919 | 435,237 | +6,990 | 0.17% | 3,446,458 |
| 2012-11-20 | 2012-11-16 | 7.275 | 428,247 | +2,330 | 0.17% | 3,115,407 |
| 2012-11-19 | 2012-11-15 | 7.554 | 425,917 | +2,330 | 0.16% | 3,217,277 |
| 2012-11-16 | 2012-11-14 | 7.468 | 423,587 | +44,735 | 0.16% | 3,163,316 |
| 2012-11-12 | 2012-11-08 | 7.833 | 378,852 | -7,922 | 0.15% | 2,967,449 |
| 2012-11-09 | 2012-11-07 | 7.983 | 386,774 | +19,572 | 0.15% | 3,087,600 |
| 2012-11-08 | 2012-11-06 | 7.876 | 367,202 | +14,911 | 0.14% | 2,891,957 |
| 2012-11-07 | 2012-11-05 | 8.133 | 352,291 | +27,028 | 0.14% | 2,865,243 |
| 2012-11-06 | 2012-11-02 | 8.047 | 325,263 | +14,912 | 0.13% | 2,617,500 |
| 2012-11-05 | 2012-11-01 | 8.133 | 310,351 | -4,660 | 0.12% | 2,524,138 |
| 2012-11-02 | 2012-10-31 | 8.133 | 315,011 | -7,922 | 0.12% | 2,562,039 |
| 2012-11-01 | 2012-10-30 | 8.455 | 322,933 | -19,106 | 0.12% | 2,730,420 |
| 2012-10-30 | 2012-10-26 | 7.897 | 342,039 | -4,660 | 0.13% | 2,701,122 |
| 2012-10-29 | 2012-10-25 | 7.961 | 346,699 | +4,660 | 0.13% | 2,760,243 |
| 2012-10-26 | 2012-10-24 | 8.176 | 342,039 | +46,600 | 0.13% | 2,796,542 |
| 2012-10-24 | 2012-10-19 | 7.897 | 295,439 | +23,765 | 0.11% | 2,333,116 |
| 2012-10-22 | 2012-10-18 | 8.240 | 271,674 | +4,660 | 0.10% | 2,238,722 |
| 2012-10-19 | 2012-10-17 | 8.477 | 267,014 | +466 | 0.10% | 2,263,351 |
| 2012-10-18 | 2012-10-16 | 8.326 | 266,548 | -932 | 0.10% | 2,219,361 |
| 2012-10-17 | 2012-10-15 | 7.919 | 267,480 | -3,262 | 0.10% | 2,118,061 |
| 2012-10-15 | 2012-10-11 | 7.511 | 270,742 | -4,660 | 0.10% | 2,033,501 |
| 2012-10-08 | 2012-10-04 | 7.489 | 275,402 | +27,960 | 0.11% | 2,062,592 |
| 2012-09-18 | 2012-09-14 | 6.974 | 247,442 | +4,660 | 0.10% | 1,725,749 |
| 2012-09-11 | 2012-09-07 | 6.781 | 242,782 | -4,660 | 0.09% | 1,646,358 |
| 2012-09-10 | 2012-09-06 | 6.610 | 247,442 | +4,660 | 0.10% | 1,635,479 |
| 2012-09-04 | 2012-08-31 | 6.588 | 242,782 | -4,660 | 0.09% | 1,599,468 |
| 2012-08-29 | 2012-08-27 | 6.610 | 247,442 | -3,728 | 0.10% | 1,635,479 |
| 2012-08-28 | 2012-08-24 | 6.781 | 251,170 | -108,576 | 0.10% | 1,703,239 |
| 2012-08-27 | 2012-08-23 | 7.404 | 359,746 | +97,392 | 0.14% | 2,663,397 |
| 2012-08-24 | 2012-08-22 | 7.232 | 262,354 | +10,252 | 0.10% | 1,897,310 |
| 2012-08-23 | 2012-08-21 | 7.146 | 252,102 | -33,086 | 0.10% | 1,801,529 |
| 2012-08-21 | 2012-08-17 | 6.631 | 285,188 | +10,252 | 0.11% | 1,891,083 |
| 2012-08-16 | 2012-08-14 | 6.781 | 274,936 | +4,660 | 0.11% | 1,864,402 |
| 2012-08-14 | 2012-08-10 | 6.996 | 270,276 | +3,728 | 0.10% | 1,890,801 |
| 2012-08-13 | 2012-08-09 | 6.931 | 266,548 | +5,592 | 0.10% | 1,847,561 |
| 2012-08-10 | 2012-08-08 | 6.717 | 260,956 | -9,320 | 0.10% | 1,752,800 |
| 2012-08-09 | 2012-08-07 | 6.824 | 270,276 | -9,320 | 0.10% | 1,844,401 |
| 2012-08-08 | 2012-08-06 | 6.588 | 279,596 | -15,377 | 0.11% | 1,842,002 |
| 2012-08-06 | 2012-08-02 | 6.373 | 294,973 | +4,659 | 0.11% | 1,880,007 |
| 2012-08-02 | 2012-07-31 | 6.459 | 290,314 | -3,727 | 0.11% | 1,875,233 |
| 2012-08-01 | 2012-07-30 | 6.502 | 294,041 | -15,844 | 0.11% | 1,911,927 |
| 2012-07-31 | 2012-07-27 | 6.352 | 309,885 | -12,582 | 0.12% | 1,968,399 |
| 2012-07-19 | 2012-07-17 | 6.545 | 322,467 | -14,912 | 0.12% | 2,110,600 |
| 2012-07-18 | 2012-07-16 | 6.502 | 337,379 | -82,947 | 0.13% | 2,193,721 |
| 2012-07-17 | 2012-07-13 | 6.502 | 420,326 | +27,960 | 0.16% | 2,733,063 |
| 2012-07-16 | 2012-07-12 | 6.352 | 392,366 | +9,320 | 0.15% | 2,492,320 |
| 2012-07-13 | 2012-07-11 | 6.395 | 383,046 | +41,939 | 0.15% | 2,449,559 |
| 2012-07-12 | 2012-07-10 | 6.395 | 341,107 | -11,650 | 0.13% | 2,181,362 |
| 2012-07-11 | 2012-07-09 | 6.137 | 352,757 | +4,660 | 0.14% | 2,165,023 |
| 2012-07-10 | 2012-07-06 | 6.395 | 348,097 | +47,998 | 0.13% | 2,226,062 |
| 2012-07-09 | 2012-07-05 | 6.545 | 300,099 | +13,047 | 0.12% | 1,964,198 |
| 2012-07-05 | 2012-07-03 | 6.524 | 287,052 | +4,660 | 0.11% | 1,872,643 |
| 2012-07-04 | 2012-06-29 | 6.438 | 282,392 | +87,141 | 0.11% | 1,818,002 |
| 2012-07-03 | 2012-06-28 | 6.481 | 195,251 | +4,660 | 0.08% | 1,265,380 |
| 2012-06-25 | 2012-06-21 | 6.996 | 190,591 | -13,048 | 0.07% | 1,333,340 |
| 2012-06-20 | 2012-06-18 | 7.339 | 203,639 | +10,252 | 0.08% | 1,494,541 |
| 2012-06-19 | 2012-06-15 | 7.318 | 193,387 | +2,796 | 0.07% | 1,415,150 |
| 2012-06-14 | 2012-06-12 | 7.017 | 190,591 | -12,116 | 0.07% | 1,337,430 |
| 2012-06-13 | 2012-06-11 | 7.103 | 202,707 | +12,116 | 0.08% | 1,439,851 |
| 2012-06-12 | 2012-06-08 | 6.674 | 190,591 | -13,980 | 0.07% | 1,271,990 |
| 2012-06-11 | 2012-06-07 | 6.652 | 204,571 | -23,299 | 0.08% | 1,360,901 |
| 2012-06-08 | 2012-06-06 | 6.674 | 227,870 | +18,639 | 0.09% | 1,520,787 |
| 2012-06-05 | 2012-06-01 | 6.202 | 209,231 | -1,398 | 0.08% | 1,297,611 |
| 2012-06-04 | 2012-05-31 | 6.524 | 210,629 | +15,844 | 0.08% | 1,374,082 |
| 2012-06-01 | 2012-05-30 | 6.760 | 194,785 | +4,660 | 0.07% | 1,316,700 |
| 2012-05-31 | 2012-05-29 | 6.889 | 190,125 | +9,320 | 0.07% | 1,309,679 |
| 2012-05-30 | 2012-05-28 | 6.674 | 180,805 | +9,320 | 0.07% | 1,206,679 |
| 2012-05-28 | 2012-05-24 | 7.910 | 171,485 | -8,854 | 0.07% | 1,356,385 |
| 2012-05-25 | 2012-05-23 | 7.795 | 180,339 | +28,110 | 0.07% | 1,405,804 |
| 2012-05-23 | 2012-05-21 | 8.115 | 152,229 | +6,124 | 0.06% | 1,235,397 |
| 2012-05-22 | 2012-05-18 | 8.230 | 146,105 | -5,249 | 0.06% | 1,202,399 |
| 2012-05-21 | 2012-05-17 | 8.847 | 151,354 | +8,748 | 0.06% | 1,339,016 |
| 2012-05-14 | 2012-05-10 | 10.036 | 142,606 | +875 | 0.06% | 1,431,143 |
| 2012-05-11 | 2012-05-09 | 9.624 | 141,731 | -21,872 | 0.06% | 1,364,042 |
| 2012-05-10 | 2012-05-08 | 10.264 | 163,603 | -5,249 | 0.07% | 1,679,262 |
| 2012-05-02 | 2012-04-27 | 10.287 | 168,852 | -3,500 | 0.07% | 1,736,999 |
| 2012-04-30 | 2012-04-26 | 10.447 | 172,352 | +1,313 | 0.07% | 1,800,584 |
| 2012-04-27 | 2012-04-25 | 10.447 | 171,039 | +6,999 | 0.07% | 1,786,867 |
| 2012-04-26 | 2012-04-24 | 10.584 | 164,040 | +3,062 | 0.07% | 1,736,247 |
| 2012-04-25 | 2012-04-23 | 10.241 | 160,978 | +875 | 0.07% | 1,648,638 |
| 2012-04-24 | 2012-04-20 | 10.196 | 160,103 | +2,187 | 0.07% | 1,632,357 |
| 2012-04-23 | 2012-04-19 | 10.561 | 157,916 | -23,184 | 0.06% | 1,667,819 |
| 2012-04-19 | 2012-04-17 | 9.373 | 181,100 | -4,375 | 0.07% | 1,697,396 |
| 2012-04-18 | 2012-04-16 | 9.464 | 185,475 | -4,374 | 0.08% | 1,755,362 |
| 2012-04-17 | 2012-04-13 | 9.281 | 189,849 | -8,749 | 0.08% | 1,762,038 |
| 2012-04-10 | 2012-04-03 | 8.710 | 198,598 | +4,374 | 0.08% | 1,729,739 |
| 2012-04-03 | 2012-03-30 | 9.076 | 194,224 | -49,430 | 0.08% | 1,762,683 |
| 2012-03-30 | 2012-03-28 | 9.258 | 243,654 | -17,498 | 0.10% | 2,255,846 |
| 2012-03-29 | 2012-03-27 | 9.053 | 261,152 | -36,745 | 0.11% | 2,364,119 |
| 2012-03-26 | 2012-03-22 | 9.304 | 297,897 | +45,494 | 0.12% | 2,771,669 |
| 2012-03-23 | 2012-03-21 | 9.601 | 252,403 | -17,498 | 0.10% | 2,423,397 |
| 2012-03-22 | 2012-03-20 | 9.556 | 269,901 | +14,436 | 0.11% | 2,579,061 |
| 2012-03-21 | 2012-03-19 | 8.733 | 255,465 | +61,679 | 0.10% | 2,230,877 |
| 2012-03-20 | 2012-03-16 | 9.076 | 193,786 | -74,803 | 0.08% | 1,758,708 |
| 2012-03-16 | 2012-03-14 | 7.475 | 268,589 | -25,809 | 0.11% | 2,007,783 |
| 2012-03-15 | 2012-03-13 | 7.407 | 294,398 | +10,499 | 0.12% | 2,180,523 |
| 2012-03-14 | 2012-03-12 | 7.590 | 283,899 | -10,061 | 0.12% | 2,154,680 |
| 2012-03-13 | 2012-03-09 | 7.544 | 293,960 | +13,561 | 0.12% | 2,217,599 |
| 2012-03-09 | 2012-03-07 | 6.767 | 280,399 | +4,374 | 0.12% | 1,897,357 |
| 2012-03-08 | 2012-03-06 | 7.041 | 276,025 | -43,744 | 0.11% | 1,943,480 |
| 2012-03-07 | 2012-03-05 | 7.384 | 319,769 | -10,499 | 0.13% | 2,361,129 |
| 2012-03-06 | 2012-03-02 | 7.201 | 330,268 | -14,435 | 0.14% | 2,378,252 |
| 2012-03-05 | 2012-03-01 | 7.224 | 344,703 | +17,497 | 0.14% | 2,490,078 |
| 2012-03-02 | 2012-02-29 | 7.224 | 327,206 | -30,620 | 0.13% | 2,363,683 |
| 2012-03-01 | 2012-02-28 | 7.110 | 357,826 | -34,996 | 0.15% | 2,543,977 |
| 2012-02-29 | 2012-02-27 | 7.201 | 392,822 | +21,872 | 0.16% | 2,828,702 |
| 2012-02-28 | 2012-02-24 | 7.064 | 370,950 | +64,304 | 0.15% | 2,620,322 |
| 2012-02-20 | 2012-02-16 | 6.515 | 306,646 | -16,623 | 0.13% | 1,997,851 |
| 2012-02-16 | 2012-02-14 | 6.149 | 323,269 | -21,434 | 0.13% | 1,987,912 |
| 2012-02-13 | 2012-02-09 | 6.241 | 344,703 | +8,749 | 0.14% | 2,151,238 |
| 2012-02-10 | 2012-02-08 | 5.829 | 335,954 | +3,499 | 0.14% | 1,958,397 |
| 2012-02-09 | 2012-02-07 | 5.715 | 332,455 | +10,499 | 0.14% | 1,900,001 |
| 2012-01-31 | 2012-01-27 | 6.012 | 321,956 | -5,250 | 0.13% | 1,935,678 |
| 2012-01-26 | 2012-01-19 | 5.715 | 327,206 | -437 | 0.13% | 1,870,002 |
| 2012-01-20 | 2012-01-18 | 5.692 | 327,643 | +2,625 | 0.13% | 1,865,010 |
| 2012-01-11 | 2012-01-09 | 5.395 | 325,018 | +2,187 | 0.13% | 1,753,478 |
| 2012-01-09 | 2012-01-05 | 5.189 | 322,831 | +875 | 0.13% | 1,675,259 |
| 2011-12-28 | 2011-12-22 | 5.029 | 321,956 | -8,749 | 0.13% | 1,619,198 |
| 2011-12-23 | 2011-12-21 | 5.052 | 330,705 | +13,123 | 0.14% | 1,670,759 |
| 2011-12-14 | 2011-12-12 | 5.326 | 317,582 | -4,374 | 0.13% | 1,691,580 |
| 2011-12-06 | 2011-12-02 | 5.624 | 321,956 | -4,375 | 0.13% | 1,810,558 |
| 2011-12-05 | 2011-12-01 | 5.761 | 326,331 | +4,375 | 0.13% | 1,879,922 |
| 2011-11-17 | 2011-11-15 | 6.012 | 321,956 | +4,374 | 0.13% | 1,935,678 |
| 2011-11-14 | 2011-11-10 | 5.898 | 317,582 | -437 | 0.13% | 1,873,080 |
| 2011-11-08 | 2011-11-04 | 5.601 | 318,019 | +13,123 | 0.13% | 1,781,148 |
| 2011-10-28 | 2011-10-26 | 5.372 | 304,896 | -4,375 | 0.12% | 1,637,949 |
| 2011-10-21 | 2011-10-19 | 4.961 | 309,271 | +10,936 | 0.13% | 1,534,192 |
| 2011-10-19 | 2011-10-17 | 5.144 | 298,335 | -10,061 | 0.12% | 1,534,502 |
| 2011-10-18 | 2011-10-14 | 4.915 | 308,396 | +4,375 | 0.12% | 1,515,752 |
| 2011-10-17 | 2011-10-13 | 5.029 | 304,021 | -7,437 | 0.12% | 1,528,999 |
| 2011-10-14 | 2011-10-12 | 4.732 | 311,458 | -8,749 | 0.13% | 1,473,841 |
| 2011-10-13 | 2011-10-11 | 4.663 | 320,207 | +8,749 | 0.13% | 1,493,282 |
| 2011-10-11 | 2011-10-07 | 4.595 | 311,458 | +12,249 | 0.13% | 1,431,121 |
| 2011-10-10 | 2011-10-06 | 4.503 | 299,209 | +13,560 | 0.12% | 1,347,478 |
| 2011-10-03 | 2011-09-28 | 4.938 | 285,649 | +10,499 | 0.12% | 1,410,481 |
| 2011-09-26 | 2011-09-22 | 5.258 | 275,150 | +4,374 | 0.11% | 1,446,699 |
| 2011-09-20 | 2011-09-16 | 5.898 | 270,776 | -4,374 | 0.11% | 1,597,021 |
| 2011-09-19 | 2011-09-15 | 5.669 | 275,150 | +5,249 | 0.11% | 1,559,919 |
| 2011-09-16 | 2011-09-14 | 5.509 | 269,901 | +10,061 | 0.11% | 1,486,971 |
| 2011-09-06 | 2011-09-02 | 6.127 | 259,840 | -4,374 | 0.11% | 1,591,922 |
| 2011-09-01 | 2011-08-30 | 6.104 | 264,214 | -8,749 | 0.11% | 1,612,679 |
| 2011-08-31 | 2011-08-29 | 5.944 | 272,963 | +8,749 | 0.11% | 1,622,400 |
| 2011-08-26 | 2011-08-24 | 6.149 | 264,214 | -4,375 | 0.11% | 1,624,759 |
| 2011-08-24 | 2011-08-22 | 5.829 | 268,589 | +4,375 | 0.11% | 1,565,703 |
| 2011-08-17 | 2011-08-15 | 6.401 | 264,214 | -4,375 | 0.11% | 1,691,199 |
| 2011-08-16 | 2011-08-12 | 5.829 | 268,589 | -9,186 | 0.11% | 1,565,703 |
| 2011-08-10 | 2011-08-08 | 5.715 | 277,775 | +11,374 | 0.11% | 1,587,501 |
| 2011-08-09 | 2011-08-05 | 5.921 | 266,401 | +4,374 | 0.11% | 1,577,308 |
| 2011-08-08 | 2011-08-04 | 6.195 | 262,027 | +8,749 | 0.11% | 1,623,290 |
| 2011-07-29 | 2011-07-27 | 6.607 | 253,278 | -5,249 | 0.10% | 1,673,309 |
| 2011-07-26 | 2011-07-22 | 6.607 | 258,527 | -15,311 | 0.10% | 1,707,987 |
| 2011-07-25 | 2011-07-21 | 6.538 | 273,838 | +6,562 | 0.11% | 1,790,361 |
| 2011-07-22 | 2011-07-20 | 6.515 | 267,276 | +5,249 | 0.11% | 1,741,348 |
| 2011-07-19 | 2011-07-15 | 6.675 | 262,027 | -28,434 | 0.11% | 1,749,080 |
| 2011-07-13 | 2011-07-11 | 6.218 | 290,461 | +15,748 | 0.12% | 1,806,082 |
| 2011-07-12 | 2011-07-08 | 6.629 | 274,713 | -13,123 | 0.11% | 1,821,202 |
| 2011-07-11 | 2011-07-07 | 6.698 | 287,836 | -21,872 | 0.12% | 1,927,940 |
| 2011-07-08 | 2011-07-06 | 6.584 | 309,708 | -17,498 | 0.12% | 2,039,040 |
| 2011-07-07 | 2011-07-05 | 6.332 | 327,206 | -2,187 | 0.13% | 2,071,962 |
| 2011-06-30 | 2011-06-28 | 6.195 | 329,393 | -2,624 | 0.13% | 2,040,631 |
| 2011-06-24 | 2011-06-22 | 5.646 | 332,017 | -45,494 | 0.13% | 1,874,727 |
| 2011-06-23 | 2011-06-21 | 5.372 | 377,511 | +60,367 | 0.15% | 2,028,048 |
| 2011-06-22 | 2011-06-20 | 5.464 | 317,144 | +35,432 | 0.13% | 1,732,747 |
| 2011-06-15 | 2011-06-13 | 6.035 | 281,712 | +1,313 | 0.11% | 1,700,161 |
| 2011-06-14 | 2011-06-10 | 6.218 | 280,399 | +8,748 | 0.11% | 1,743,517 |
| 2011-06-03 | 2011-06-01 | 6.447 | 271,651 | -4,374 | 0.11% | 1,751,222 |
| 2011-05-23 | 2011-05-19 | 6.287 | 276,025 | -4,374 | 0.11% | 1,735,250 |
| 2011-05-20 | 2011-05-18 | 6.287 | 280,399 | +60,366 | 0.11% | 1,762,747 |
| 2011-05-19 | 2011-05-17 | 6.149 | 220,033 | +4,375 | 0.09% | 1,353,072 |
| 2011-05-18 | 2011-05-16 | 6.447 | 215,658 | +17,497 | 0.09% | 1,390,258 |
| 2011-05-16 | 2011-05-12 | 7.311 | 198,161 | -15,310 | 0.08% | 1,448,674 |
| 2011-05-13 | 2011-05-11 | 7.239 | 213,471 | +9,209 | 0.09% | 1,545,300 |
| 2011-05-11 | 2011-05-06 | 6.881 | 204,262 | +4,185 | 0.09% | 1,405,437 |
| 2011-05-05 | 2011-05-03 | 7.263 | 200,077 | -19,673 | 0.08% | 1,453,122 |
| 2011-05-04 | 2011-04-29 | 7.191 | 219,750 | -1,255 | 0.09% | 1,580,253 |
| 2011-05-03 | 2011-04-28 | 7.048 | 221,005 | +4,185 | 0.09% | 1,557,598 |
| 2011-04-29 | 2011-04-27 | 7.406 | 216,820 | -9,208 | 0.09% | 1,605,803 |
| 2011-04-28 | 2011-04-26 | 7.215 | 226,028 | +3,348 | 0.10% | 1,630,799 |
| 2011-04-27 | 2011-04-21 | 7.215 | 222,680 | +16,743 | 0.09% | 1,606,643 |
| 2011-04-26 | 2011-04-20 | 7.358 | 205,937 | -151,104 | 0.09% | 1,515,362 |
| 2011-04-21 | 2011-04-19 | 6.809 | 357,041 | -33,485 | 0.15% | 2,431,051 |
| 2011-04-20 | 2011-04-18 | 6.761 | 390,526 | +50,228 | 0.16% | 2,640,387 |
| 2011-04-19 | 2011-04-15 | 6.833 | 340,298 | +12,557 | 0.14% | 2,325,180 |
| 2011-04-18 | 2011-04-14 | 6.666 | 327,741 | +33,486 | 0.14% | 2,184,571 |
| 2011-04-15 | 2011-04-13 | 6.666 | 294,255 | +51,484 | 0.12% | 1,961,369 |
| 2011-04-14 | 2011-04-12 | 6.785 | 242,771 | +30,137 | 0.10% | 1,647,200 |
| 2011-04-13 | 2011-04-11 | 7.024 | 212,634 | -40,183 | 0.09% | 1,493,521 |
| 2011-04-12 | 2011-04-08 | 6.976 | 252,817 | -8,371 | 0.11% | 1,763,682 |
| 2011-04-11 | 2011-04-07 | 6.857 | 261,188 | -25,533 | 0.11% | 1,790,879 |
| 2011-04-08 | 2011-04-06 | 6.809 | 286,721 | -58,600 | 0.12% | 1,952,251 |
| 2011-04-07 | 2011-04-04 | 6.689 | 345,321 | +20,929 | 0.15% | 2,310,001 |
| 2011-04-06 | 2011-04-01 | 6.689 | 324,392 | +28,463 | 0.14% | 2,169,998 |
| 2011-04-04 | 2011-03-31 | 6.737 | 295,929 | +17,161 | 0.12% | 1,993,737 |
| 2011-04-01 | 2011-03-30 | 6.689 | 278,768 | +10,464 | 0.12% | 1,864,800 |
| 2011-03-31 | 2011-03-29 | 6.737 | 268,304 | +20,929 | 0.11% | 1,807,621 |
| 2011-03-30 | 2011-03-28 | 6.881 | 247,375 | -4,605 | 0.10% | 1,702,078 |
| 2011-03-29 | 2011-03-25 | 6.689 | 251,980 | +87,900 | 0.11% | 1,685,603 |
| 2011-03-28 | 2011-03-24 | 6.689 | 164,080 | +55,252 | 0.07% | 1,097,602 |
| 2011-03-25 | 2011-03-23 | 6.809 | 108,828 | +5,022 | 0.05% | 740,997 |
| 2011-03-16 | 2011-03-14 | 5.805 | 103,806 | -41,857 | 0.04% | 602,643 |
| 2011-03-11 | 2011-03-09 | 5.853 | 145,663 | +4,186 | 0.06% | 852,602 |
| 2011-03-09 | 2011-03-07 | 5.853 | 141,477 | -4,186 | 0.06% | 828,101 |
| 2011-03-01 | 2011-02-25 | 5.495 | 145,663 | +4,186 | 0.06% | 800,402 |
| 2011-02-25 | 2011-02-23 | 5.734 | 141,477 | +4,186 | 0.06% | 811,201 |
| 2011-02-24 | 2011-02-22 | 5.973 | 137,291 | +6,697 | 0.06% | 819,999 |
| 2011-02-09 | 2011-02-07 | 6.474 | 130,594 | -8,371 | 0.06% | 845,520 |
| 2011-01-25 | 2011-01-21 | 6.451 | 138,965 | +8,371 | 0.06% | 896,397 |
| 2011-01-24 | 2011-01-20 | 6.618 | 130,594 | +8,371 | 0.06% | 864,240 |
| 2011-01-21 | 2011-01-19 | 6.928 | 122,223 | -9,627 | 0.05% | 846,803 |
| 2011-01-18 | 2011-01-14 | 6.594 | 131,850 | -4,185 | 0.06% | 869,402 |
| 2011-01-11 | 2011-01-07 | 6.451 | 136,035 | +4,185 | 0.06% | 877,497 |
| 2011-01-04 | 2010-12-31 | 6.618 | 131,850 | -8,371 | 0.06% | 872,552 |
| 2010-12-29 | 2010-12-24 | 6.474 | 140,221 | -20,929 | 0.06% | 907,849 |
| 2010-12-10 | 2010-12-08 | 6.618 | 161,150 | +29,300 | 0.07% | 1,066,452 |
| 2010-12-07 | 2010-12-03 | 7.119 | 131,850 | -37,671 | 0.06% | 938,702 |
| 2010-12-06 | 2010-12-02 | 6.713 | 169,521 | +8,371 | 0.07% | 1,138,049 |
| 2010-11-23 | 2010-11-19 | 6.666 | 161,150 | -16,743 | 0.07% | 1,074,152 |
| 2010-11-19 | 2010-11-17 | 6.331 | 177,893 | +16,743 | 0.08% | 1,126,253 |
| 2010-11-17 | 2010-11-15 | 6.737 | 161,150 | -8,371 | 0.07% | 1,085,702 |
| 2010-11-15 | 2010-11-11 | 6.737 | 169,521 | +12,557 | 0.07% | 1,142,099 |
| 2010-11-11 | 2010-11-09 | 6.618 | 156,964 | +1,256 | 0.07% | 1,038,750 |
| 2010-11-04 | 2010-11-02 | 6.833 | 155,708 | +16,743 | 0.07% | 1,063,918 |
| 2010-11-03 | 2010-11-01 | 6.857 | 138,965 | +29,299 | 0.06% | 952,837 |
| 2010-11-02 | 2010-10-29 | 6.857 | 109,666 | -6,697 | 0.05% | 751,943 |
| 2010-11-01 | 2010-10-28 | 6.737 | 116,363 | +13,813 | 0.05% | 783,962 |
| 2010-10-29 | 2010-10-27 | 7.024 | 102,550 | -20,928 | 0.04% | 720,301 |
| 2010-10-28 | 2010-10-26 | 6.212 | 123,478 | -3,767 | 0.05% | 766,998 |
| 2010-10-27 | 2010-10-25 | 6.355 | 127,245 | -33,905 | 0.05% | 808,637 |
| 2010-10-26 | 2010-10-22 | 5.973 | 161,150 | -25,114 | 0.07% | 962,502 |
| 2010-10-25 | 2010-10-21 | 5.829 | 186,264 | -16,743 | 0.08% | 1,085,800 |
| 2010-10-20 | 2010-10-18 | 5.328 | 203,007 | +25,114 | 0.09% | 1,081,551 |
| 2010-10-19 | 2010-10-15 | 5.328 | 177,893 | -83,714 | 0.08% | 947,752 |
| 2010-10-18 | 2010-10-14 | 5.447 | 261,607 | -71,157 | 0.11% | 1,425,002 |
| 2010-10-15 | 2010-10-13 | 5.543 | 332,764 | -16,743 | 0.14% | 1,844,402 |
| 2010-10-13 | 2010-10-11 | 5.423 | 349,507 | +8,372 | 0.15% | 1,895,453 |
| 2010-10-12 | 2010-10-08 | 5.495 | 341,135 | +20,928 | 0.14% | 1,874,499 |
| 2010-10-11 | 2010-10-07 | 5.375 | 320,207 | -41,857 | 0.14% | 1,721,252 |
| 2010-10-08 | 2010-10-06 | 5.495 | 362,064 | -104,642 | 0.15% | 1,989,502 |
| 2010-10-07 | 2010-10-05 | 5.543 | 466,706 | -54,414 | 0.20% | 2,586,798 |
| 2010-10-06 | 2010-10-04 | 5.686 | 521,120 | -16,743 | 0.22% | 2,963,097 |
| 2010-09-30 | 2010-09-28 | 5.638 | 537,863 | -8,372 | 0.23% | 3,032,598 |
| 2010-09-28 | 2010-09-24 | 5.638 | 546,235 | +53,159 | 0.23% | 3,079,802 |
| 2010-09-27 | 2010-09-22 | 5.590 | 493,076 | -20,929 | 0.21% | 2,756,519 |
| 2010-09-22 | 2010-09-20 | 5.758 | 514,005 | +2,512 | 0.22% | 2,959,481 |
| 2010-09-21 | 2010-09-17 | 5.758 | 511,493 | -8,372 | 0.22% | 2,945,018 |
| 2010-09-20 | 2010-09-16 | 5.495 | 519,865 | -1,674 | 0.22% | 2,856,601 |
| 2010-09-17 | 2010-09-15 | 5.423 | 521,539 | -12,557 | 0.22% | 2,828,420 |
| 2010-09-15 | 2010-09-13 | 5.089 | 534,096 | -3,349 | 0.23% | 2,717,879 |
| 2010-09-13 | 2010-09-09 | 5.089 | 537,445 | -4,185 | 0.23% | 2,734,921 |
| 2010-09-10 | 2010-09-08 | 5.017 | 541,630 | +12,557 | 0.23% | 2,717,398 |
| 2010-09-09 | 2010-09-07 | 5.113 | 529,073 | +5,023 | 0.22% | 2,704,958 |
| 2010-09-08 | 2010-09-06 | 5.113 | 524,050 | -8,372 | 0.22% | 2,679,278 |
| 2010-09-07 | 2010-09-03 | 5.041 | 532,422 | +8,372 | 0.22% | 2,683,921 |
| 2010-09-02 | 2010-08-31 | 4.945 | 524,050 | -4,186 | 0.22% | 2,591,638 |
| 2010-09-01 | 2010-08-30 | 4.969 | 528,236 | +4,186 | 0.22% | 2,624,959 |
| 2010-08-31 | 2010-08-27 | 4.922 | 524,050 | -614,044 | 0.22% | 2,579,118 |
| 2010-08-30 | 2010-08-26 | 4.611 | 1,138,094 | -38,508 | 0.48% | 5,247,672 |
| 2010-08-27 | 2010-08-25 | 5.399 | 1,176,602 | +3,348 | 0.50% | 6,352,859 |
| 2010-08-26 | 2010-08-24 | 5.304 | 1,173,254 | +23,440 | 0.49% | 6,222,662 |
| 2010-08-25 | 2010-08-23 | 5.686 | 1,149,814 | +20,929 | 0.49% | 6,537,862 |
| 2010-08-24 | 2010-08-20 | 5.997 | 1,128,885 | -5,023 | 0.48% | 6,769,469 |
| 2010-08-23 | 2010-08-19 | 5.758 | 1,133,908 | -4,186 | 0.48% | 6,528,690 |
| 2010-08-20 | 2010-08-18 | 5.638 | 1,138,094 | -2,093 | 0.48% | 6,416,842 |
| 2010-08-18 | 2010-08-16 | 5.447 | 1,140,187 | -5,022 | 0.48% | 6,210,723 |
| 2010-08-16 | 2010-08-12 | 5.280 | 1,145,209 | +9,208 | 0.48% | 6,046,558 |
| 2010-08-13 | 2010-08-11 | 5.184 | 1,136,001 | -8,371 | 0.48% | 5,889,381 |
| 2010-08-11 | 2010-08-09 | 5.375 | 1,144,372 | +19,673 | 0.48% | 6,151,499 |
| 2010-08-10 | 2010-08-06 | 5.256 | 1,124,699 | -8,372 | 0.47% | 5,911,398 |
| 2010-08-09 | 2010-08-05 | 5.208 | 1,133,071 | -20,928 | 0.48% | 5,901,261 |
| 2010-08-04 | 2010-08-02 | 5.184 | 1,153,999 | +8,371 | 0.49% | 5,982,688 |
| 2010-08-03 | 2010-07-30 | 5.017 | 1,145,628 | +25,114 | 0.48% | 5,747,700 |
| 2010-07-30 | 2010-07-28 | 4.802 | 1,120,514 | -8,371 | 0.47% | 5,380,771 |
| 2010-07-28 | 2010-07-26 | 4.587 | 1,128,885 | +5,023 | 0.48% | 5,178,240 |
| 2010-07-27 | 2010-07-23 | 4.706 | 1,123,862 | -21,766 | 0.47% | 5,289,449 |
| 2010-07-22 | 2010-07-20 | 4.706 | 1,145,628 | -4,186 | 0.48% | 5,391,890 |
| 2010-07-21 | 2010-07-19 | 4.587 | 1,149,814 | +4,186 | 0.49% | 5,274,242 |
| 2010-07-19 | 2010-07-15 | 4.659 | 1,145,628 | +20,929 | 0.48% | 5,337,150 |
| 2010-07-15 | 2010-07-13 | 4.802 | 1,124,699 | +16,742 | 0.47% | 5,400,868 |
| 2010-07-14 | 2010-07-12 | 4.778 | 1,107,957 | +33,486 | 0.47% | 5,294,002 |
| 2010-07-12 | 2010-07-08 | 4.444 | 1,074,471 | +12,557 | 0.45% | 4,774,620 |
| 2010-07-09 | 2010-07-07 | 4.348 | 1,061,914 | +17,999 | 0.45% | 4,617,341 |
| 2010-07-02 | 2010-06-29 | 4.300 | 1,043,915 | +12,557 | 0.44% | 4,489,199 |
| 2010-06-29 | 2010-06-25 | 4.468 | 1,031,358 | +8,371 | 0.44% | 4,607,679 |
| 2010-06-25 | 2010-06-23 | 4.515 | 1,022,987 | +8,790 | 0.43% | 4,619,161 |
| 2010-06-23 | 2010-06-21 | 4.587 | 1,014,197 | +4,605 | 0.43% | 4,652,161 |
| 2010-06-22 | 2010-06-18 | 4.468 | 1,009,592 | +12,557 | 0.43% | 4,510,438 |
| 2010-06-18 | 2010-06-15 | 4.515 | 997,035 | +20,928 | 0.42% | 4,501,978 |
| 2010-06-17 | 2010-06-14 | 4.563 | 976,107 | +20,929 | 0.41% | 4,454,121 |
| 2010-06-15 | 2010-06-11 | 4.468 | 955,178 | +41,857 | 0.40% | 4,267,339 |
| 2010-06-11 | 2010-06-09 | 4.444 | 913,321 | -8,372 | 0.39% | 4,058,519 |
| 2010-06-07 | 2010-06-03 | 4.444 | 921,693 | +25,115 | 0.39% | 4,095,722 |
| 2010-06-02 | 2010-05-31 | 4.563 | 896,578 | +73,668 | 0.38% | 4,091,218 |
| 2010-06-01 | 2010-05-28 | 4.420 | 822,910 | +4,186 | 0.35% | 3,637,100 |
| 2010-05-24 | 2010-05-19 | 4.842 | 818,724 | +4,185 | 0.35% | 3,964,152 |
| 2010-05-20 | 2010-05-18 | 5.110 | 814,539 | +35,286 | 0.34% | 4,161,893 |
| 2010-05-18 | 2010-05-14 | 5.426 | 779,253 | +4,110 | 0.33% | 4,228,079 |
| 2010-05-17 | 2010-05-13 | 5.547 | 775,143 | -8,220 | 0.33% | 4,300,079 |
| 2010-05-14 | 2010-05-12 | 5.353 | 783,363 | +4,521 | 0.34% | 4,193,199 |
| 2010-05-11 | 2010-05-07 | 5.547 | 778,842 | +20,550 | 0.33% | 4,320,599 |
| 2010-05-10 | 2010-05-06 | 5.693 | 758,292 | +20,550 | 0.33% | 4,317,298 |
| 2010-05-07 | 2010-05-05 | 5.839 | 737,742 | +41,099 | 0.32% | 4,307,998 |
| 2010-05-06 | 2010-05-04 | 6.010 | 696,643 | -36,989 | 0.30% | 4,186,653 |
| 2010-05-04 | 2010-04-30 | 6.180 | 733,632 | +20,550 | 0.32% | 4,533,898 |
| 2010-05-03 | 2010-04-29 | 6.131 | 713,082 | +115,079 | 0.31% | 4,372,197 |
| 2010-04-30 | 2010-04-28 | 6.448 | 598,003 | -9,864 | 0.26% | 3,855,751 |
| 2010-04-29 | 2010-04-27 | 6.253 | 607,867 | -57,540 | 0.26% | 3,801,031 |
| 2010-04-28 | 2010-04-26 | 6.156 | 665,407 | -63,293 | 0.29% | 4,096,072 |
| 2010-04-27 | 2010-04-23 | 6.156 | 728,700 | +12,330 | 0.31% | 4,485,687 |
| 2010-04-23 | 2010-04-21 | 5.961 | 716,370 | -5,343 | 0.31% | 4,270,347 |
| 2010-04-22 | 2010-04-20 | 5.426 | 721,713 | +20,549 | 0.31% | 3,915,878 |
| 2010-04-21 | 2010-04-19 | 5.499 | 701,164 | +22,605 | 0.30% | 3,855,563 |
| 2010-04-15 | 2010-04-13 | 5.596 | 678,559 | -12,330 | 0.29% | 3,797,302 |
| 2010-04-14 | 2010-04-12 | 5.620 | 690,889 | +378,119 | 0.30% | 3,883,113 |
| 2010-04-13 | 2010-04-09 | 5.620 | 312,770 | +57,540 | 0.13% | 1,757,911 |
| 2010-04-12 | 2010-04-08 | 4.842 | 255,230 | -16,440 | 0.11% | 1,235,790 |
| 2010-04-09 | 2010-04-07 | 4.793 | 271,670 | -69,870 | 0.12% | 1,302,170 |
| 2010-04-08 | 2010-04-01 | 4.939 | 341,540 | +17,262 | 0.15% | 1,686,931 |
| 2010-04-07 | 2010-03-31 | 5.231 | 324,278 | -10,275 | 0.14% | 1,696,351 |
| 2010-04-01 | 2010-03-30 | 5.207 | 334,553 | +23,838 | 0.14% | 1,741,961 |
| 2010-03-05 | 2010-03-03 | 4.891 | 310,715 | +4,110 | 0.13% | 1,519,561 |
| 2010-03-04 | 2010-03-02 | 4.915 | 306,605 | -41,100 | 0.13% | 1,506,920 |
| 2010-02-25 | 2010-02-23 | 4.939 | 347,705 | -6,165 | 0.15% | 1,717,381 |
| 2010-02-19 | 2010-02-17 | 4.672 | 353,870 | -24,249 | 0.15% | 1,653,121 |
| 2010-02-18 | 2010-02-12 | 4.331 | 378,119 | +22,194 | 0.16% | 1,637,601 |
| 2010-02-17 | 2010-02-11 | 4.355 | 355,925 | -30,825 | 0.15% | 1,550,141 |
| 2010-02-12 | 2010-02-10 | 4.331 | 386,750 | +49,320 | 0.17% | 1,674,982 |
| 2010-01-29 | 2010-01-27 | 4.939 | 337,430 | -4,932 | 0.15% | 1,666,631 |
| 2010-01-26 | 2010-01-22 | 5.353 | 342,362 | +10,275 | 0.15% | 1,832,601 |
| 2010-01-22 | 2010-01-20 | 5.815 | 332,087 | +11,919 | 0.14% | 1,931,121 |
| 2010-01-20 | 2010-01-18 | 5.450 | 320,168 | -26,304 | 0.14% | 1,744,961 |
| 2010-01-18 | 2010-01-14 | 5.596 | 346,472 | -68,226 | 0.15% | 1,938,901 |
| 2010-01-13 | 2010-01-11 | 5.620 | 414,698 | +7,809 | 0.18% | 2,330,793 |
| 2010-01-11 | 2010-01-07 | 5.912 | 406,889 | -12,330 | 0.18% | 2,405,703 |
| 2009-12-29 | 2009-12-24 | 5.426 | 419,219 | +16,440 | 0.18% | 2,274,603 |
| 2009-12-28 | 2009-12-22 | 5.328 | 402,779 | +12,330 | 0.17% | 2,146,202 |
| 2009-12-22 | 2009-12-18 | 5.718 | 390,449 | -4,110 | 0.17% | 2,232,502 |
| 2009-12-15 | 2009-12-11 | 6.034 | 394,559 | +8,220 | 0.17% | 2,380,802 |
| 2009-12-10 | 2009-12-08 | 6.472 | 386,339 | -17,262 | 0.17% | 2,500,402 |
| 2009-12-07 | 2009-12-03 | 6.058 | 403,601 | -41,099 | 0.17% | 2,445,183 |
| 2009-12-04 | 2009-12-02 | 6.156 | 444,700 | +46,031 | 0.19% | 2,737,457 |
| 2009-12-03 | 2009-12-01 | 5.815 | 398,669 | -20,961 | 0.17% | 2,318,302 |
| 2009-12-02 | 2009-11-30 | 5.693 | 419,630 | +53,430 | 0.18% | 2,389,143 |
| 2009-11-27 | 2009-11-25 | 5.353 | 366,200 | +40,278 | 0.16% | 1,960,202 |
| 2009-11-25 | 2009-11-23 | 4.769 | 325,922 | +2,466 | 0.14% | 1,554,281 |
| 2009-11-13 | 2009-11-11 | 4.745 | 323,456 | +30,003 | 0.14% | 1,534,651 |
| 2009-11-12 | 2009-11-10 | 4.745 | 293,453 | +11,097 | 0.13% | 1,392,300 |
| 2009-11-11 | 2009-11-09 | 4.672 | 282,356 | +110,148 | 0.12% | 1,319,040 |
| 2009-11-09 | 2009-11-05 | 4.428 | 172,208 | +26,304 | 0.07% | 762,578 |
| 2009-11-05 | 2009-11-03 | 4.234 | 145,904 | +32,879 | 0.06% | 617,698 |
| 2009-11-03 | 2009-10-30 | 4.428 | 113,025 | +32,880 | 0.05% | 500,502 |
| 2009-11-02 | 2009-10-29 | 4.282 | 80,145 | +57,951 | 0.03% | 343,201 |
| 2009-10-27 | 2009-10-22 | 4.355 | 22,194 | -4,110 | 0.01% | 96,660 |
| 2009-10-22 | 2009-10-20 | 4.501 | 26,304 | -36,990 | 0.01% | 118,400 |
| 2009-10-15 | 2009-10-13 | 3.650 | 63,294 | -411 | 0.03% | 231,001 |
| 2009-10-13 | 2009-10-09 | 3.625 | 63,705 | -92,885 | 0.03% | 230,951 |
| 2009-10-09 | 2009-10-07 | 3.674 | 156,590 | +6,165 | 0.07% | 575,308 |
| 2009-10-08 | 2009-10-06 | 3.528 | 150,425 | +14,384 | 0.06% | 530,698 |
| 2009-09-29 | 2009-09-25 | 3.820 | 136,041 | +20,550 | 0.06% | 519,672 |
| 2009-09-24 | 2009-09-22 | 3.479 | 115,491 | +4,110 | 0.05% | 401,831 |
| 2009-09-22 | 2009-09-18 | 3.625 | 111,381 | +47,676 | 0.05% | 403,791 |
| 2009-09-21 | 2009-09-17 | 3.625 | 63,705 | +41,100 | 0.03% | 230,951 |
| 2009-09-18 | 2009-09-16 | 3.358 | 22,605 | -4,110 | 0.01% | 75,900 |
| 2009-09-17 | 2009-09-15 | 3.382 | 26,715 | -8,220 | 0.01% | 90,350 |
| 2009-09-16 | 2009-09-14 | 3.601 | 34,935 | -16,440 | 0.02% | 125,800 |
| 2009-09-15 | 2009-09-11 | 3.650 | 51,375 | +28,770 | 0.02% | 187,501 |
| 2009-08-31 | 2009-08-27 | 3.966 | 22,605 | +4,110 | 0.01% | 89,650 |
| 2009-08-19 | 2009-08-17 | 5.255 | 18,495 | -39,867 | 0.01% | 97,200 |
| 2009-08-18 | 2009-08-14 | 5.620 | 58,362 | +23,427 | 0.03% | 328,021 |
| 2009-08-13 | 2009-08-11 | 5.791 | 34,935 | -1,233 | 0.02% | 202,301 |
| 2009-07-30 | 2009-07-28 | 5.280 | 36,168 | -8,220 | 0.02% | 190,961 |
| 2009-07-27 | 2009-07-23 | 4.866 | 44,388 | -4,110 | 0.02% | 216,001 |
| 2009-07-24 | 2009-07-22 | 4.818 | 48,498 | -27,948 | 0.02% | 233,641 |
| 2009-07-23 | 2009-07-21 | 4.842 | 76,446 | -18,495 | 0.03% | 370,141 |
| 2009-07-22 | 2009-07-20 | 4.964 | 94,941 | -90,419 | 0.04% | 471,242 |
| 2009-07-21 | 2009-07-17 | 4.818 | 185,360 | +86,309 | 0.08% | 892,978 |
| 2009-07-02 | 2009-06-29 | 4.355 | 99,051 | -37,812 | 0.04% | 431,392 |
| 2009-06-29 | 2009-06-25 | 4.501 | 136,863 | +4,110 | 0.06% | 616,052 |
| 2009-06-25 | 2009-06-23 | 4.209 | 132,753 | -20,549 | 0.06% | 558,792 |
| 2009-06-17 | 2009-06-15 | 4.015 | 153,302 | -53,430 | 0.07% | 615,448 |
| 2009-06-16 | 2009-06-12 | 4.161 | 206,732 | +61,650 | 0.09% | 860,129 |
| 2009-06-11 | 2009-06-09 | 4.234 | 145,082 | +20,549 | 0.06% | 614,218 |
| 2009-06-10 | 2009-06-08 | 4.355 | 124,533 | -20,549 | 0.05% | 542,372 |
| 2009-06-09 | 2009-06-05 | 4.331 | 145,082 | -4,110 | 0.06% | 628,338 |
| 2009-06-08 | 2009-06-04 | 4.662 | 149,192 | +16,439 | 0.06% | 695,546 |
| 2009-06-05 | 2009-06-03 | 4.687 | 132,753 | -175,298 | 0.06% | 622,215 |
| 2009-06-04 | 2009-06-02 | 4.612 | 308,051 | +99,074 | 0.14% | 1,420,800 |
| 2009-06-03 | 2009-06-01 | 4.463 | 208,977 | -20,056 | 0.09% | 932,588 |
| 2009-06-02 | 2009-05-29 | 4.438 | 229,033 | +20,056 | 0.10% | 1,016,381 |
| 2009-05-29 | 2009-05-26 | 4.163 | 208,977 | +12,033 | 0.09% | 870,068 |
| 2009-05-13 | 2009-05-11 | 4.114 | 196,944 | +20,456 | 0.09% | 810,149 |
| 2009-05-12 | 2009-05-08 | 4.288 | 176,488 | +20,056 | 0.08% | 756,802 |
| 2009-05-08 | 2009-05-06 | 4.438 | 156,432 | +802 | 0.07% | 694,199 |
| 2009-05-07 | 2009-05-05 | 4.488 | 155,630 | +60,166 | 0.07% | 698,400 |
| 2009-05-06 | 2009-05-04 | 4.089 | 95,464 | +24,869 | 0.04% | 390,321 |
| 2009-05-04 | 2009-04-29 | 4.064 | 70,595 | -15,242 | 0.03% | 286,880 |
| 2009-04-30 | 2009-04-28 | 3.914 | 85,837 | +20,055 | 0.04% | 335,979 |
| 2009-04-29 | 2009-04-27 | 3.964 | 65,782 | -48,534 | 0.03% | 260,761 |
| 2009-04-28 | 2009-04-24 | 4.238 | 114,316 | +20,056 | 0.05% | 484,501 |
| 2009-04-27 | 2009-04-23 | 4.338 | 94,260 | +32,088 | 0.04% | 408,898 |
| 2009-04-21 | 2009-04-17 | 4.388 | 62,172 | -14,841 | 0.03% | 272,801 |
| 2009-04-20 | 2009-04-16 | 4.512 | 77,013 | +401 | 0.03% | 347,521 |
| 2009-04-16 | 2009-04-14 | 3.490 | 76,612 | +8,022 | 0.03% | 267,401 |
| 2009-04-15 | 2009-04-09 | 3.391 | 68,590 | +8,023 | 0.03% | 232,562 |
| 2009-04-09 | 2009-04-07 | 3.116 | 60,567 | +27,676 | 0.03% | 188,749 |
| 2009-03-31 | 2009-03-27 | 2.792 | 32,891 | +20,056 | 0.01% | 91,840 |
| 2009-02-24 | 2009-02-20 | 2.817 | 12,835 | -8,023 | 0.01% | 36,159 |
| 2009-01-29 | 2009-01-22 | 3.116 | 20,858 | -6,016 | 0.01% | 65,001 |
| 2009-01-20 | 2009-01-16 | 3.341 | 26,874 | +4,011 | 0.01% | 89,779 |
| 2009-01-19 | 2009-01-15 | 2.817 | 22,863 | -4,011 | 0.01% | 64,410 |
| 2009-01-15 | 2009-01-13 | 3.341 | 26,874 | -12,033 | 0.01% | 89,779 |
| 2009-01-14 | 2009-01-12 | 3.465 | 38,907 | +3,609 | 0.02% | 134,828 |
| 2009-01-13 | 2009-01-09 | 3.715 | 35,298 | -20,055 | 0.02% | 131,122 |
| 2009-01-12 | 2009-01-08 | 3.640 | 55,353 | -28,078 | 0.02% | 201,480 |
| 2009-01-09 | 2009-01-07 | 4.039 | 83,431 | +54,150 | 0.04% | 336,962 |
| 2009-01-08 | 2009-01-06 | 3.091 | 29,281 | -162,850 | 0.01% | 90,520 |
| 2009-01-07 | 2009-01-05 | 2.169 | 192,131 | +18,451 | 0.08% | 416,730 |
| 2008-12-29 | 2008-12-22 | 2.019 | 173,680 | +40,111 | 0.08% | 350,730 |
| 2008-12-12 | 2008-12-10 | 2.244 | 133,569 | -7,621 | 0.06% | 299,700 |
| 2008-11-11 | 2008-11-07 | 2.194 | 141,190 | +3,610 | 0.06% | 309,760 |
| 2008-10-17 | 2008-10-15 | 1.970 | 137,580 | -24,067 | 0.06% | 270,970 |
| 2008-10-14 | 2008-10-10 | 1.994 | 161,647 | -10,428 | 0.07% | 322,401 |
| 2008-10-10 | 2008-10-08 | 2.044 | 172,075 | -20,056 | 0.08% | 351,779 |
| 2008-10-09 | 2008-10-06 | 2.169 | 192,131 | -4,011 | 0.08% | 416,730 |
| 2008-10-08 | 2008-10-03 | 2.493 | 196,142 | -8,022 | 0.09% | 489,000 |
| 2008-10-06 | 2008-10-02 | 2.568 | 204,164 | -71,798 | 0.09% | 524,270 |
| 2008-10-03 | 2008-09-30 | 2.269 | 275,962 | +8,022 | 0.12% | 626,079 |
| 2008-09-30 | 2008-09-26 | 2.244 | 267,940 | +8,022 | 0.12% | 601,199 |
| 2008-09-29 | 2008-09-25 | 2.344 | 259,918 | +146,404 | 0.11% | 609,120 |
| 2008-09-26 | 2008-09-24 | 1.994 | 113,514 | +80,222 | 0.05% | 226,401 |
| 2008-09-25 | 2008-09-23 | 1.521 | 33,292 | -12,033 | 0.01% | 50,630 |
| 2008-09-24 | 2008-09-22 | 1.446 | 45,325 | -8,022 | 0.02% | 65,540 |
| 2008-09-23 | 2008-09-19 | 1.371 | 53,347 | -79,821 | 0.02% | 73,149 |
| 2008-09-22 | 2008-09-18 | 1.197 | 133,168 | +123,943 | 0.06% | 159,360 |
| 2008-09-12 | 2008-09-10 | 3.864 | 9,225 | +4,011 | 0.00% | 35,648 |
| 2008-08-13 | 2008-08-11 | 4.737 | 5,214 | +1,203 | 0.00% | 24,698 |
| 2008-08-07 | 2008-08-04 | 6.033 | 4,011 | +1,604 | 0.00% | 24,200 |
| 2008-07-16 | 2008-07-14 | 6.507 | 2,407 | -16,445 | 0.00% | 15,662 |
| 2008-07-15 | 2008-07-11 | 6.482 | 18,852 | +4,011 | 0.01% | 122,199 |
| 2008-07-14 | 2008-07-10 | 6.457 | 14,841 | -15,242 | 0.01% | 95,830 |
| 2008-07-11 | 2008-07-09 | 6.432 | 30,083 | +14,039 | 0.01% | 193,499 |
| 2008-07-10 | 2008-07-08 | 6.532 | 16,044 | 0.01% | 104,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy