History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 500,000 | +0 | 0.11% | 1,135,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 500,000 | +0 | 0.11% | 1,155,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 500,000 | +0 | 0.11% | 1,135,000 |
| 2025-10-09 | 2025-10-06 | 2.280 | 500,000 | +0 | 0.11% | 1,140,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 500,000 | +0 | 0.11% | 1,145,000 |
| 2025-10-06 | 2025-10-02 | 2.320 | 500,000 | +0 | 0.11% | 1,160,000 |
| 2025-10-03 | 2025-09-30 | 2.300 | 500,000 | +0 | 0.11% | 1,150,000 |
| 2025-10-02 | 2025-09-29 | 2.300 | 500,000 | +0 | 0.11% | 1,150,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 500,000 | +0 | 0.11% | 1,155,000 |
| 2025-09-29 | 2025-09-25 | 2.340 | 500,000 | +0 | 0.11% | 1,170,000 |
| 2025-09-26 | 2025-09-24 | 2.380 | 500,000 | +0 | 0.11% | 1,190,000 |
| 2025-09-25 | 2025-09-23 | 2.400 | 500,000 | +0 | 0.11% | 1,200,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 500,000 | +0 | 0.11% | 1,180,000 |
| 2025-09-23 | 2025-09-19 | 2.360 | 500,000 | +0 | 0.11% | 1,180,000 |
| 2025-09-22 | 2025-09-18 | 2.410 | 500,000 | +0 | 0.11% | 1,205,000 |
| 2025-09-19 | 2025-09-17 | 2.450 | 500,000 | +0 | 0.11% | 1,225,000 |
| 2025-09-18 | 2025-09-16 | 2.450 | 500,000 | +0 | 0.11% | 1,225,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 500,000 | +0 | 0.11% | 1,250,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 500,000 | +0 | 0.11% | 1,260,000 |
| 2025-09-15 | 2025-09-11 | 2.560 | 500,000 | +0 | 0.11% | 1,280,000 |
| 2025-09-12 | 2025-09-10 | 2.610 | 500,000 | +0 | 0.11% | 1,305,000 |
| 2025-09-11 | 2025-09-09 | 2.740 | 500,000 | +0 | 0.11% | 1,370,000 |
| 2025-09-10 | 2025-09-08 | 2.650 | 500,000 | +0 | 0.11% | 1,325,000 |
| 2025-09-09 | 2025-09-05 | 2.650 | 500,000 | +0 | 0.11% | 1,325,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 500,000 | +0 | 0.11% | 1,310,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 500,000 | +0 | 0.11% | 1,310,000 |
| 2025-09-04 | 2025-09-02 | 2.540 | 500,000 | +0 | 0.11% | 1,270,000 |
| 2025-09-03 | 2025-09-01 | 2.460 | 500,000 | +0 | 0.11% | 1,230,000 |
| 2025-09-02 | 2025-08-29 | 2.330 | 500,000 | +0 | 0.11% | 1,165,000 |
| 2025-09-01 | 2025-08-28 | 2.310 | 500,000 | +0 | 0.11% | 1,155,000 |
| 2025-08-29 | 2025-08-27 | 2.300 | 500,000 | +0 | 0.11% | 1,150,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 500,000 | +0 | 0.11% | 1,195,000 |
| 2025-08-27 | 2025-08-25 | 2.270 | 500,000 | +0 | 0.11% | 1,135,000 |
| 2025-08-26 | 2025-08-22 | 2.740 | 500,000 | +0 | 0.11% | 1,370,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 500,000 | +0 | 0.11% | 1,295,000 |
| 2025-08-22 | 2025-08-20 | 2.480 | 500,000 | +0 | 0.11% | 1,240,000 |
| 2025-08-21 | 2025-08-19 | 2.610 | 500,000 | +0 | 0.11% | 1,305,000 |
| 2025-08-20 | 2025-08-18 | 2.580 | 500,000 | +0 | 0.11% | 1,290,000 |
| 2025-08-19 | 2025-08-15 | 2.700 | 500,000 | +0 | 0.11% | 1,350,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 500,000 | +0 | 0.11% | 1,345,000 |
| 2025-08-15 | 2025-08-13 | 2.740 | 500,000 | +0 | 0.11% | 1,370,000 |
| 2025-08-14 | 2025-08-12 | 2.710 | 500,000 | +0 | 0.11% | 1,355,000 |
| 2025-08-13 | 2025-08-11 | 2.680 | 500,000 | +0 | 0.11% | 1,340,000 |
| 2025-08-12 | 2025-08-08 | 2.650 | 500,000 | +0 | 0.11% | 1,325,000 |
| 2025-08-11 | 2025-08-07 | 2.600 | 500,000 | +0 | 0.11% | 1,300,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 500,000 | +0 | 0.11% | 1,265,000 |
| 2025-08-07 | 2025-08-05 | 2.520 | 500,000 | +0 | 0.11% | 1,260,000 |
| 2025-08-06 | 2025-08-04 | 2.540 | 500,000 | +0 | 0.11% | 1,270,000 |
| 2025-08-05 | 2025-08-01 | 2.380 | 500,000 | +0 | 0.11% | 1,190,000 |
| 2025-08-04 | 2025-07-31 | 2.330 | 500,000 | +0 | 0.11% | 1,165,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 500,000 | +0 | 0.11% | 1,140,000 |
| 2025-07-31 | 2025-07-29 | 2.250 | 500,000 | +0 | 0.11% | 1,125,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 500,000 | +0 | 0.11% | 1,125,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 500,000 | +0 | 0.11% | 1,115,000 |
| 2025-07-28 | 2025-07-24 | 2.260 | 500,000 | +0 | 0.11% | 1,130,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 500,000 | +0 | 0.11% | 1,115,000 |
| 2025-07-24 | 2025-07-22 | 2.290 | 500,000 | +0 | 0.11% | 1,145,000 |
| 2025-07-23 | 2025-07-21 | 2.310 | 500,000 | +0 | 0.11% | 1,155,000 |
| 2025-07-22 | 2025-07-18 | 2.290 | 500,000 | +0 | 0.11% | 1,145,000 |
| 2025-07-21 | 2025-07-17 | 2.350 | 500,000 | +0 | 0.11% | 1,175,000 |
| 2025-07-18 | 2025-07-16 | 2.490 | 500,000 | +0 | 0.11% | 1,245,000 |
| 2025-07-17 | 2025-07-15 | 2.490 | 500,000 | +0 | 0.11% | 1,245,000 |
| 2025-07-16 | 2025-07-14 | 2.500 | 500,000 | +0 | 0.11% | 1,250,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 500,000 | +0 | 0.11% | 1,250,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 500,000 | +0 | 0.11% | 1,235,000 |
| 2025-07-11 | 2025-07-09 | 2.250 | 500,000 | +0 | 0.11% | 1,125,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 500,000 | +0 | 0.11% | 1,125,000 |
| 2025-07-09 | 2025-07-07 | 2.210 | 500,000 | +0 | 0.11% | 1,105,000 |
| 2025-07-08 | 2025-07-04 | 2.190 | 500,000 | +0 | 0.11% | 1,095,000 |
| 2025-07-07 | 2025-07-03 | 2.260 | 500,000 | +0 | 0.11% | 1,130,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 500,000 | +0 | 0.11% | 1,095,000 |
| 2025-07-03 | 2025-06-30 | 2.160 | 500,000 | +0 | 0.11% | 1,080,000 |
| 2025-07-02 | 2025-06-27 | 2.240 | 500,000 | +0 | 0.11% | 1,120,000 |
| 2025-06-30 | 2025-06-26 | 2.140 | 500,000 | +0 | 0.11% | 1,070,000 |
| 2025-06-27 | 2025-06-25 | 2.260 | 500,000 | +0 | 0.11% | 1,130,000 |
| 2025-06-26 | 2025-06-24 | 2.300 | 500,000 | +0 | 0.11% | 1,150,000 |
| 2025-06-25 | 2025-06-23 | 2.390 | 500,000 | +0 | 0.11% | 1,195,000 |
| 2025-06-24 | 2025-06-20 | 2.370 | 500,000 | +0 | 0.11% | 1,185,000 |
| 2025-06-23 | 2025-06-19 | 2.360 | 500,000 | +0 | 0.11% | 1,180,000 |
| 2025-06-20 | 2025-06-18 | 2.680 | 500,000 | +0 | 0.11% | 1,340,000 |
| 2025-06-19 | 2025-06-17 | 2.770 | 500,000 | +0 | 0.11% | 1,385,000 |
| 2025-06-18 | 2025-06-16 | 2.900 | 500,000 | +0 | 0.11% | 1,450,000 |
| 2025-06-17 | 2025-06-13 | 3.524 | 500,000 | +0 | 0.11% | 1,762,032 |
| 2025-06-16 | 2025-06-12 | 3.389 | 500,000 | +55,911 | 0.11% | 1,694,478 |
| 2025-06-13 | 2025-06-11 | 3.445 | 444,089 | +0 | 0.11% | 1,529,998 |
| 2025-06-12 | 2025-06-10 | 3.321 | 444,089 | +0 | 0.11% | 1,474,998 |
| 2025-06-11 | 2025-06-09 | 3.299 | 444,089 | +0 | 0.11% | 1,464,998 |
| 2025-06-10 | 2025-06-06 | 3.321 | 444,089 | +0 | 0.11% | 1,474,998 |
| 2025-06-09 | 2025-06-05 | 3.141 | 444,089 | +0 | 0.11% | 1,394,999 |
| 2025-06-06 | 2025-06-04 | 3.243 | 444,089 | +0 | 0.11% | 1,439,999 |
| 2025-06-05 | 2025-06-03 | 2.995 | 444,089 | +0 | 0.11% | 1,329,999 |
| 2025-06-04 | 2025-06-02 | 3.040 | 444,089 | +0 | 0.11% | 1,349,999 |
| 2025-06-03 | 2025-05-30 | 2.984 | 444,089 | +0 | 0.11% | 1,324,999 |
| 2025-06-02 | 2025-05-29 | 3.051 | 444,089 | +0 | 0.11% | 1,354,999 |
| 2025-05-30 | 2025-05-28 | 3.096 | 444,089 | +0 | 0.11% | 1,374,999 |
| 2025-05-29 | 2025-05-27 | 3.096 | 444,089 | +0 | 0.11% | 1,374,999 |
| 2025-05-28 | 2025-05-26 | 3.175 | 444,089 | +0 | 0.11% | 1,409,999 |
| 2025-05-27 | 2025-05-23 | 3.164 | 444,089 | +0 | 0.11% | 1,404,999 |
| 2025-05-26 | 2025-05-22 | 3.153 | 444,089 | +0 | 0.11% | 1,399,999 |
| 2025-05-23 | 2025-05-21 | 3.051 | 444,089 | +0 | 0.11% | 1,354,999 |
| 2025-05-22 | 2025-05-20 | 3.051 | 444,089 | +0 | 0.11% | 1,354,999 |
| 2025-05-21 | 2025-05-19 | 3.017 | 444,089 | +0 | 0.11% | 1,339,999 |
| 2025-05-20 | 2025-05-16 | 2.939 | 444,089 | +0 | 0.11% | 1,304,999 |
| 2025-05-19 | 2025-05-15 | 2.939 | 444,089 | +0 | 0.11% | 1,304,999 |
| 2025-05-16 | 2025-05-14 | 2.927 | 444,089 | +0 | 0.11% | 1,299,999 |
| 2025-05-15 | 2025-05-13 | 2.927 | 444,089 | +0 | 0.11% | 1,299,999 |
| 2025-05-14 | 2025-05-12 | 2.939 | 444,089 | +0 | 0.11% | 1,304,999 |
| 2025-05-13 | 2025-05-09 | 2.871 | 444,089 | +0 | 0.11% | 1,274,999 |
| 2025-05-12 | 2025-05-08 | 2.736 | 444,089 | +0 | 0.11% | 1,214,999 |
| 2025-05-09 | 2025-05-07 | 2.702 | 444,089 | +0 | 0.11% | 1,199,999 |
| 2025-05-08 | 2025-05-06 | 2.702 | 444,089 | +0 | 0.11% | 1,199,999 |
| 2025-05-07 | 2025-05-02 | 2.533 | 444,089 | +0 | 0.11% | 1,124,999 |
| 2025-05-06 | 2025-04-30 | 2.421 | 444,089 | +0 | 0.11% | 1,074,999 |
| 2025-05-02 | 2025-04-29 | 2.398 | 444,089 | +0 | 0.11% | 1,064,999 |
| 2025-04-30 | 2025-04-28 | 2.387 | 444,089 | +0 | 0.11% | 1,059,999 |
| 2025-04-29 | 2025-04-25 | 2.387 | 444,089 | +0 | 0.11% | 1,059,999 |
| 2025-04-28 | 2025-04-24 | 2.443 | 444,089 | +0 | 0.11% | 1,084,999 |
| 2025-04-25 | 2025-04-23 | 2.443 | 444,089 | +0 | 0.11% | 1,084,999 |
| 2025-04-24 | 2025-04-22 | 2.353 | 444,089 | +0 | 0.11% | 1,044,999 |
| 2025-04-23 | 2025-04-17 | 2.376 | 444,089 | +0 | 0.11% | 1,054,999 |
| 2025-04-22 | 2025-04-16 | 2.353 | 444,089 | +0 | 0.11% | 1,044,999 |
| 2025-04-17 | 2025-04-15 | 2.353 | 444,089 | +0 | 0.11% | 1,044,999 |
| 2025-04-16 | 2025-04-14 | 2.342 | 444,089 | +0 | 0.11% | 1,039,999 |
| 2025-04-15 | 2025-04-11 | 2.353 | 444,089 | +0 | 0.11% | 1,044,999 |
| 2025-04-14 | 2025-04-10 | 2.398 | 444,089 | +0 | 0.11% | 1,064,999 |
| 2025-04-11 | 2025-04-09 | 2.263 | 444,089 | +0 | 0.11% | 1,004,999 |
| 2025-04-10 | 2025-04-08 | 2.252 | 444,089 | +0 | 0.11% | 999,999 |
| 2025-04-09 | 2025-04-07 | 2.229 | 444,089 | +0 | 0.11% | 989,999 |
| 2025-04-08 | 2025-04-03 | 2.578 | 444,089 | +0 | 0.11% | 1,144,999 |
| 2025-04-07 | 2025-04-02 | 2.578 | 444,089 | +0 | 0.11% | 1,144,999 |
| 2025-04-03 | 2025-04-01 | 2.623 | 444,089 | +0 | 0.11% | 1,164,999 |
| 2025-04-02 | 2025-03-31 | 2.578 | 444,089 | +0 | 0.11% | 1,144,999 |
| 2025-04-01 | 2025-03-28 | 2.196 | 444,089 | +0 | 0.11% | 974,999 |
| 2025-03-31 | 2025-03-27 | 2.308 | 444,089 | +0 | 0.11% | 1,024,999 |
| 2025-03-28 | 2025-03-26 | 2.196 | 444,089 | +0 | 0.11% | 974,999 |
| 2025-03-27 | 2025-03-25 | 2.128 | 444,089 | +0 | 0.11% | 944,999 |
| 2025-03-26 | 2025-03-24 | 2.139 | 444,089 | +0 | 0.11% | 949,999 |
| 2025-03-25 | 2025-03-21 | 2.184 | 444,089 | +0 | 0.11% | 969,999 |
| 2025-03-24 | 2025-03-20 | 2.184 | 444,089 | +0 | 0.11% | 969,999 |
| 2025-03-21 | 2025-03-19 | 2.274 | 444,089 | +0 | 0.11% | 1,009,999 |
| 2025-03-20 | 2025-03-18 | 2.319 | 444,089 | +0 | 0.11% | 1,029,999 |
| 2025-03-19 | 2025-03-17 | 2.342 | 444,089 | +0 | 0.11% | 1,039,999 |
| 2025-03-18 | 2025-03-14 | 2.286 | 444,089 | +0 | 0.11% | 1,014,999 |
| 2025-03-17 | 2025-03-13 | 2.252 | 444,089 | +0 | 0.11% | 999,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 444,089 | +0 | 0.11% | 999,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 444,089 | +0 | 0.11% | 994,999 |
| 2025-03-12 | 2025-03-10 | 2.274 | 444,089 | +0 | 0.11% | 1,009,999 |
| 2025-03-11 | 2025-03-07 | 2.252 | 444,089 | +0 | 0.11% | 999,999 |
| 2025-03-10 | 2025-03-06 | 2.297 | 444,089 | +0 | 0.11% | 1,019,999 |
| 2025-03-07 | 2025-03-05 | 2.342 | 444,089 | +0 | 0.11% | 1,039,999 |
| 2025-03-06 | 2025-03-04 | 2.274 | 444,089 | +0 | 0.11% | 1,009,999 |
| 2025-03-05 | 2025-03-03 | 2.252 | 444,089 | +0 | 0.11% | 999,999 |
| 2025-03-04 | 2025-02-28 | 2.229 | 444,089 | +0 | 0.11% | 989,999 |
| 2025-03-03 | 2025-02-27 | 2.218 | 444,089 | +0 | 0.11% | 984,999 |
| 2025-02-28 | 2025-02-26 | 2.229 | 444,089 | +0 | 0.11% | 989,999 |
| 2025-02-27 | 2025-02-25 | 2.173 | 444,089 | +0 | 0.11% | 964,999 |
| 2025-02-26 | 2025-02-24 | 2.184 | 444,089 | +0 | 0.11% | 969,999 |
| 2025-02-25 | 2025-02-21 | 2.196 | 444,089 | +0 | 0.11% | 974,999 |
| 2025-02-24 | 2025-02-20 | 2.150 | 444,089 | +0 | 0.11% | 954,999 |
| 2025-02-21 | 2025-02-19 | 2.128 | 444,089 | +0 | 0.11% | 944,999 |
| 2025-02-20 | 2025-02-18 | 2.128 | 444,089 | +0 | 0.11% | 944,999 |
| 2025-02-19 | 2025-02-17 | 2.139 | 444,089 | +0 | 0.11% | 949,999 |
| 2025-02-18 | 2025-02-14 | 2.094 | 444,089 | +0 | 0.11% | 929,999 |
| 2025-02-17 | 2025-02-13 | 2.072 | 444,089 | +0 | 0.11% | 919,999 |
| 2025-02-14 | 2025-02-12 | 2.049 | 444,089 | +0 | 0.11% | 909,999 |
| 2025-02-13 | 2025-02-11 | 2.015 | 444,089 | +0 | 0.11% | 894,999 |
| 2025-02-12 | 2025-02-10 | 2.049 | 444,089 | +0 | 0.11% | 909,999 |
| 2025-02-11 | 2025-02-07 | 2.038 | 444,089 | +0 | 0.11% | 904,999 |
| 2025-02-10 | 2025-02-06 | 2.004 | 444,089 | +0 | 0.11% | 889,999 |
| 2025-02-07 | 2025-02-05 | 2.060 | 444,089 | +0 | 0.11% | 914,999 |
| 2025-02-06 | 2025-02-04 | 1.880 | 444,089 | +0 | 0.11% | 834,999 |
| 2025-02-05 | 2025-02-03 | 1.903 | 444,089 | +0 | 0.11% | 844,999 |
| 2025-02-04 | 2025-01-28 | 1.914 | 444,089 | +0 | 0.11% | 849,999 |
| 2025-02-03 | 2025-01-24 | 1.925 | 444,089 | +0 | 0.11% | 854,999 |
| 2025-01-27 | 2025-01-23 | 1.892 | 444,089 | +0 | 0.11% | 839,999 |
| 2025-01-24 | 2025-01-22 | 1.869 | 444,089 | +0 | 0.11% | 829,999 |
| 2025-01-23 | 2025-01-21 | 1.801 | 444,089 | +0 | 0.11% | 799,999 |
| 2025-01-22 | 2025-01-20 | 1.734 | 444,089 | +0 | 0.11% | 769,999 |
| 2025-01-21 | 2025-01-17 | 1.689 | 444,089 | +0 | 0.11% | 749,999 |
| 2025-01-20 | 2025-01-16 | 1.700 | 444,089 | +0 | 0.11% | 754,999 |
| 2025-01-17 | 2025-01-15 | 1.678 | 444,089 | +0 | 0.11% | 744,999 |
| 2025-01-16 | 2025-01-14 | 1.734 | 444,089 | +0 | 0.11% | 769,999 |
| 2025-01-15 | 2025-01-13 | 1.655 | 444,089 | +0 | 0.11% | 734,999 |
| 2025-01-14 | 2025-01-10 | 1.633 | 444,089 | +0 | 0.11% | 724,999 |
| 2025-01-13 | 2025-01-09 | 1.711 | 444,089 | +0 | 0.11% | 759,999 |
| 2025-01-10 | 2025-01-08 | 1.689 | 444,089 | +0 | 0.11% | 749,999 |
| 2025-01-09 | 2025-01-07 | 1.734 | 444,089 | +0 | 0.11% | 769,999 |
| 2025-01-08 | 2025-01-06 | 1.813 | 444,089 | +0 | 0.11% | 804,999 |
| 2025-01-07 | 2025-01-03 | 1.689 | 444,089 | +0 | 0.11% | 749,999 |
| 2025-01-06 | 2025-01-02 | 1.655 | 444,089 | +0 | 0.11% | 734,999 |
| 2025-01-03 | 2024-12-31 | 1.576 | 444,089 | +0 | 0.11% | 699,999 |
| 2025-01-02 | 2024-12-27 | 1.633 | 444,089 | +0 | 0.11% | 724,999 |
| 2024-12-30 | 2024-12-24 | 1.554 | 444,089 | +0 | 0.11% | 689,999 |
| 2024-12-27 | 2024-12-20 | 1.576 | 444,089 | +0 | 0.11% | 699,999 |
| 2024-12-23 | 2024-12-19 | 1.385 | 444,089 | +0 | 0.11% | 614,999 |
| 2024-12-20 | 2024-12-18 | 1.430 | 444,089 | +0 | 0.11% | 634,999 |
| 2024-12-19 | 2024-12-17 | 1.464 | 444,089 | +0 | 0.11% | 649,999 |
| 2024-12-18 | 2024-12-16 | 1.464 | 444,089 | +0 | 0.11% | 649,999 |
| 2024-12-17 | 2024-12-13 | 1.295 | 444,089 | +0 | 0.11% | 574,999 |
| 2024-12-16 | 2024-12-12 | 1.351 | 444,089 | +0 | 0.11% | 599,999 |
| 2024-12-13 | 2024-12-11 | 1.351 | 444,089 | +0 | 0.11% | 599,999 |
| 2024-12-12 | 2024-12-10 | 1.182 | 444,089 | +0 | 0.11% | 524,999 |
| 2024-12-11 | 2024-12-09 | 1.115 | 444,089 | +0 | 0.11% | 494,999 |
| 2024-12-10 | 2024-12-06 | 1.103 | 444,089 | +0 | 0.11% | 489,999 |
| 2024-12-09 | 2024-12-05 | 1.081 | 444,089 | +0 | 0.11% | 480,000 |
| 2024-12-06 | 2024-12-04 | 1.058 | 444,089 | +0 | 0.11% | 470,000 |
| 2024-12-05 | 2024-12-03 | 1.047 | 444,089 | +0 | 0.11% | 465,000 |
| 2024-12-04 | 2024-12-02 | 1.047 | 444,089 | +0 | 0.11% | 465,000 |
| 2024-12-03 | 2024-11-29 | 1.070 | 444,089 | +0 | 0.11% | 475,000 |
| 2024-12-02 | 2024-11-28 | 1.036 | 444,089 | +0 | 0.11% | 460,000 |
| 2024-11-29 | 2024-11-27 | 1.036 | 444,089 | +0 | 0.11% | 460,000 |
| 2024-11-28 | 2024-11-26 | 1.025 | 444,089 | +0 | 0.11% | 455,000 |
| 2024-11-27 | 2024-11-25 | 1.081 | 444,089 | +0 | 0.11% | 480,000 |
| 2024-11-26 | 2024-11-22 | 1.047 | 444,089 | +0 | 0.11% | 465,000 |
| 2024-11-25 | 2024-11-21 | 1.058 | 444,089 | +0 | 0.11% | 470,000 |
| 2024-11-22 | 2024-11-20 | 1.047 | 444,089 | +0 | 0.11% | 465,000 |
| 2024-11-21 | 2024-11-19 | 1.058 | 444,089 | +0 | 0.11% | 470,000 |
| 2024-11-20 | 2024-11-18 | 1.047 | 444,089 | +0 | 0.11% | 465,000 |
| 2024-11-19 | 2024-11-15 | 1.058 | 444,089 | +0 | 0.11% | 470,000 |
| 2024-11-18 | 2024-11-14 | 1.081 | 444,089 | +0 | 0.11% | 480,000 |
| 2024-11-15 | 2024-11-13 | 1.058 | 444,089 | +0 | 0.11% | 470,000 |
| 2024-11-14 | 2024-11-12 | 1.081 | 444,089 | +0 | 0.11% | 480,000 |
| 2024-11-13 | 2024-11-11 | 1.092 | 444,089 | +0 | 0.11% | 485,000 |
| 2024-11-12 | 2024-11-08 | 1.092 | 444,089 | +0 | 0.11% | 485,000 |
| 2024-11-11 | 2024-11-07 | 1.137 | 444,089 | +0 | 0.11% | 504,999 |
| 2024-11-08 | 2024-11-06 | 1.126 | 444,089 | +0 | 0.11% | 499,999 |
| 2024-11-07 | 2024-11-05 | 1.126 | 444,089 | +0 | 0.11% | 499,999 |
| 2024-11-06 | 2024-11-04 | 1.115 | 444,089 | +444,089 | 0.11% | 494,999 |
| 2024-07-12 | 2024-07-10 | 1.058 | 0 | -3,575,808 | ||
| 2024-06-17 | 2024-06-13 | 1.518 | 3,575,808 | +499,380 | 0.87% | 5,428,242 |
| 2023-06-15 | 2023-06-13 | 1.161 | 3,076,428 | +164,808 | 0.87% | 3,573,265 |
| 2022-11-15 | 2022-11-11 | 0.926 | 2,911,620 | -5,062 | 0.87% | 2,697,420 |
| 2022-10-05 | 2022-09-30 | 0.940 | 2,916,682 | +5,062 | 0.87% | 2,742,440 |
| 2022-06-13 | 2022-06-09 | 1.360 | 2,911,620 | +127,984 | 0.87% | 3,958,438 |
| 2021-07-29 | 2021-07-27 | 1.678 | 2,783,636 | -192 | 0.87% | 4,670,160 |
| 2021-06-11 | 2021-06-09 | 1.811 | 2,783,828 | +205,365 | 0.87% | 5,042,467 |
| 2020-11-19 | 2020-11-17 | 1.312 | 2,578,463 | +2,578,286 | 0.86% | 3,382,072 |
| 2020-06-15 | 2020-06-11 | 1.473 | 177 | +4 | 0.00% | 261 |
| 2020-06-01 | 2020-05-28 | 1.521 | 173 | -721,467 | 0.00% | 263 |
| 2020-05-08 | 2020-05-06 | 1.537 | 721,640 | -1,318,033 | 0.24% | 1,109,042 |
| 2020-05-07 | 2020-05-05 | 1.521 | 2,039,673 | +2,039,673 | 0.67% | 3,101,990 |
| 2020-04-08 | 2020-04-06 | 1.457 | 0 | -1,352,723 | ||
| 2020-04-07 | 2020-04-03 | 1.489 | 1,352,723 | -624 | 0.44% | 2,013,947 |
| 2020-02-13 | 2020-02-11 | 2.049 | 1,353,347 | -3,123 | 0.44% | 2,773,163 |
| 2020-01-07 | 2020-01-03 | 2.113 | 1,356,470 | +676,429 | 0.44% | 2,866,424 |
| 2020-01-03 | 2019-12-31 | 2.193 | 680,041 | -15,617 | 0.22% | 1,491,461 |
| 2019-12-30 | 2019-12-24 | 2.081 | 695,658 | +676,121 | 0.23% | 1,447,756 |
| 2019-12-17 | 2019-12-13 | 2.081 | 19,537 | +19,364 | 0.01% | 40,659 |
| 2019-11-19 | 2019-11-15 | 2.081 | 173 | -625 | 0.00% | 360 |
| 2019-10-18 | 2019-10-16 | 1.953 | 798 | -9,370 | 0.00% | 1,559 |
| 2019-10-16 | 2019-10-14 | 1.921 | 10,168 | -66,214 | 0.00% | 19,533 |
| 2019-09-17 | 2019-09-13 | 1.921 | 76,382 | -82,455 | 0.02% | 146,733 |
| 2019-09-16 | 2019-09-12 | 1.889 | 158,837 | -68,712 | 0.05% | 300,047 |
| 2019-09-10 | 2019-09-06 | 1.889 | 227,549 | -272,976 | 0.07% | 429,846 |
| 2019-09-03 | 2019-08-30 | 1.841 | 500,525 | -212,384 | 0.16% | 921,467 |
| 2019-08-26 | 2019-08-22 | 1.921 | 712,909 | -115,563 | 0.23% | 1,369,530 |
| 2019-08-05 | 2019-08-01 | 2.257 | 828,472 | -42,476 | 0.27% | 1,870,050 |
| 2019-08-02 | 2019-07-31 | 2.289 | 870,948 | -147,451 | 0.28% | 1,993,814 |
| 2019-08-01 | 2019-07-30 | 2.241 | 1,018,399 | +370,423 | 0.33% | 2,282,455 |
| 2019-07-17 | 2019-07-15 | 2.433 | 647,976 | +147,624 | 0.21% | 1,576,735 |
| 2019-07-03 | 2019-06-28 | 2.497 | 500,352 | -173 | 0.16% | 1,249,558 |
| 2019-06-12 | 2019-06-10 | 2.848 | 500,525 | +22,307 | 0.16% | 1,425,708 |
| 2019-06-11 | 2019-06-06 | 2.882 | 478,218 | -121,901 | 0.16% | 1,378,193 |
| 2019-05-28 | 2019-05-24 | 2.848 | 600,119 | -2,051,274 | 0.20% | 1,709,394 |
| 2019-05-22 | 2019-05-20 | 2.865 | 2,651,393 | +103,399 | 0.90% | 7,596,718 |
| 2019-05-21 | 2019-05-17 | 2.865 | 2,547,994 | -107,535 | 0.86% | 7,300,462 |
| 2019-05-17 | 2019-05-15 | 2.882 | 2,655,529 | -18,502 | 0.90% | 7,653,063 |
| 2019-05-10 | 2019-05-08 | 2.949 | 2,674,031 | -1,182 | 0.91% | 7,885,603 |
| 2019-05-09 | 2019-05-07 | 2.932 | 2,675,213 | -2,363 | 0.91% | 7,844,264 |
| 2019-05-06 | 2019-05-02 | 2.982 | 2,677,576 | -1,772 | 0.91% | 7,985,785 |
| 2019-04-30 | 2019-04-26 | 2.982 | 2,679,348 | -1,182 | 0.91% | 7,991,070 |
| 2019-04-24 | 2019-04-18 | 2.999 | 2,680,530 | +9,453 | 0.90% | 8,039,509 |
| 2019-04-23 | 2019-04-17 | 2.966 | 2,671,077 | +50,868 | 0.90% | 7,921,647 |
| 2019-02-11 | 2019-02-04 | 2.815 | 2,620,209 | -894,039 | 0.88% | 7,375,662 |
| 2019-01-28 | 2019-01-24 | 2.832 | 3,514,248 | -106,831 | 1.19% | 9,951,188 |
| 2019-01-25 | 2019-01-23 | 2.815 | 3,621,079 | -7,203 | 1.22% | 10,193,025 |
| 2019-01-24 | 2019-01-22 | 2.798 | 3,628,282 | -8,272 | 1.22% | 10,152,507 |
| 2019-01-23 | 2019-01-21 | 2.781 | 3,636,554 | -3,545 | 1.23% | 10,114,722 |
| 2019-01-21 | 2019-01-17 | 2.781 | 3,640,099 | -10,045 | 1.23% | 10,124,582 |
| 2019-01-18 | 2019-01-16 | 2.798 | 3,650,144 | -7,090 | 1.23% | 10,213,681 |
| 2019-01-15 | 2019-01-11 | 2.748 | 3,657,234 | -6,219 | 1.23% | 10,049,684 |
| 2019-01-14 | 2019-01-10 | 2.765 | 3,663,453 | -3,235 | 1.24% | 10,128,156 |
| 2019-01-11 | 2019-01-09 | 2.781 | 3,666,688 | -4,726 | 1.24% | 10,198,537 |
| 2019-01-09 | 2019-01-07 | 2.748 | 3,671,414 | -4,137 | 1.24% | 10,088,649 |
| 2019-01-08 | 2019-01-04 | 2.748 | 3,675,551 | -3,581 | 1.24% | 10,100,017 |
| 2019-01-04 | 2019-01-02 | 2.748 | 3,679,132 | -2,841 | 1.24% | 10,109,857 |
| 2019-01-03 | 2018-12-31 | 2.899 | 3,681,973 | -1,193 | 1.24% | 10,672,902 |
| 2019-01-02 | 2018-12-27 | 2.848 | 3,683,166 | -1,194 | 1.24% | 10,491,221 |
| 2018-12-20 | 2018-12-18 | 2.982 | 3,684,360 | -1,884,752 | 1.24% | 10,988,486 |
| 2018-12-17 | 2018-12-13 | 2.949 | 5,569,112 | -1,898 | 1.88% | 16,423,073 |
| 2018-11-29 | 2018-11-27 | 2.899 | 5,571,010 | -2,363 | 1.88% | 16,148,636 |
| 2018-11-23 | 2018-11-21 | 2.949 | 5,573,373 | -2,954 | 1.88% | 16,435,639 |
| 2018-11-21 | 2018-11-19 | 2.932 | 5,576,327 | -4,727 | 1.87% | 16,350,916 |
| 2018-11-19 | 2018-11-15 | 2.949 | 5,581,054 | -7,090 | 1.87% | 16,458,290 |
| 2018-11-08 | 2018-11-06 | 2.899 | 5,588,144 | -2,955 | 1.87% | 16,198,302 |
| 2018-11-05 | 2018-11-01 | 2.899 | 5,591,099 | -4,726 | 1.88% | 16,206,868 |
| 2018-11-02 | 2018-10-31 | 2.899 | 5,595,825 | -4,303 | 1.88% | 16,220,567 |
| 2018-11-01 | 2018-10-30 | 2.915 | 5,600,128 | -6,333 | 1.88% | 16,326,873 |
| 2018-10-31 | 2018-10-29 | 2.949 | 5,606,461 | -8,862 | 1.88% | 16,533,214 |
| 2018-10-29 | 2018-10-25 | 2.932 | 5,615,323 | -13,590 | 1.88% | 16,465,260 |
| 2018-10-18 | 2018-10-15 | 2.999 | 5,628,913 | -16,114 | 1.87% | 16,882,369 |
| 2018-10-12 | 2018-10-10 | 3.033 | 5,645,027 | -32,229 | 1.88% | 17,119,868 |
| 2018-10-10 | 2018-10-08 | 3.066 | 5,677,256 | -23,276 | 1.89% | 17,407,860 |
| 2018-09-28 | 2018-09-26 | 3.133 | 5,700,532 | +2,486,288 | 1.90% | 17,861,289 |
| 2018-09-27 | 2018-09-24 | 3.083 | 3,214,244 | -5,968 | 1.07% | 9,909,517 |
| 2018-09-26 | 2018-09-21 | 3.117 | 3,220,212 | -5,372 | 1.07% | 10,035,828 |
| 2018-09-21 | 2018-09-19 | 3.117 | 3,225,584 | -11,936 | 1.07% | 10,052,570 |
| 2018-09-20 | 2018-09-18 | 3.117 | 3,237,520 | -17,308 | 1.07% | 10,089,769 |
| 2018-09-19 | 2018-09-17 | 3.133 | 3,254,828 | +404,697 | 1.08% | 10,198,245 |
| 2018-09-17 | 2018-09-13 | 3.117 | 2,850,131 | -15,384 | 0.94% | 8,882,466 |
| 2018-09-14 | 2018-09-12 | 3.100 | 2,865,515 | -262,216 | 0.95% | 8,882,398 |
| 2018-09-05 | 2018-09-03 | 3.184 | 3,127,731 | -77,586 | 1.04% | 9,957,236 |
| 2018-08-31 | 2018-08-29 | 3.150 | 3,205,317 | -82,723 | 1.06% | 10,096,821 |
| 2018-08-27 | 2018-08-23 | 3.200 | 3,288,040 | -28,260 | 1.09% | 10,522,678 |
| 2018-08-20 | 2018-08-16 | 3.150 | 3,316,300 | -137,269 | 1.10% | 10,446,420 |
| 2018-08-17 | 2018-08-15 | 3.167 | 3,453,569 | +287,071 | 1.14% | 10,936,686 |
| 2018-08-01 | 2018-07-30 | 3.334 | 3,166,498 | -2,388 | 1.05% | 10,558,157 |
| 2018-07-27 | 2018-07-25 | 3.385 | 3,168,886 | -5,932 | 1.05% | 10,725,407 |
| 2018-07-26 | 2018-07-24 | 3.418 | 3,174,818 | +2,054,483 | 1.05% | 10,851,876 |
| 2018-07-25 | 2018-07-23 | 3.368 | 1,120,335 | -3,015 | 0.37% | 3,773,113 |
| 2018-07-17 | 2018-07-13 | 3.318 | 1,123,350 | -2,193 | 0.37% | 3,726,800 |
| 2018-07-16 | 2018-07-12 | 3.284 | 1,125,543 | -1,366 | 0.37% | 3,696,358 |
| 2018-07-13 | 2018-07-11 | 3.284 | 1,126,909 | -1,868,349 | 0.37% | 3,700,844 |
| 2018-07-12 | 2018-07-10 | 3.301 | 2,995,258 | -1,603 | 0.99% | 9,886,812 |
| 2018-07-11 | 2018-07-09 | 3.301 | 2,996,861 | -2,558 | 0.99% | 9,892,103 |
| 2018-07-09 | 2018-07-05 | 3.301 | 2,999,419 | -10,172 | 0.99% | 9,900,547 |
| 2018-06-29 | 2018-06-27 | 3.284 | 3,009,591 | -510 | 0.99% | 9,883,696 |
| 2018-06-28 | 2018-06-26 | 3.334 | 3,010,101 | -1,868,349 | 0.99% | 10,036,677 |
| 2018-06-27 | 2018-06-25 | 3.401 | 4,878,450 | +3,737,207 | 1.61% | 16,593,336 |
| 2018-06-21 | 2018-06-19 | 3.485 | 1,141,243 | -6,444 | 0.38% | 3,977,382 |
| 2018-06-15 | 2018-06-13 | 3.535 | 1,147,687 | +253,649 | 0.38% | 4,057,530 |
| 2018-06-14 | 2018-06-12 | 3.791 | 894,038 | -254,246 | 0.29% | 3,389,032 |
| 2018-06-13 | 2018-06-11 | 3.738 | 1,148,284 | +55,471 | 0.38% | 4,292,626 |
| 2018-06-12 | 2018-06-08 | 3.826 | 1,092,813 | -817 | 0.37% | 4,180,709 |
| 2018-06-11 | 2018-06-07 | 3.843 | 1,093,630 | -3,763 | 0.38% | 4,202,939 |
| 2018-06-07 | 2018-06-05 | 3.843 | 1,097,393 | +90,242 | 0.38% | 4,217,401 |
| 2018-06-04 | 2018-05-31 | 3.668 | 1,007,151 | -153,990 | 0.35% | 3,694,655 |
| 2018-06-01 | 2018-05-30 | 3.668 | 1,161,141 | -1,669,708 | 0.40% | 4,259,555 |
| 2018-05-31 | 2018-05-29 | 3.651 | 2,830,849 | -659,466 | 0.97% | 10,335,298 |
| 2018-05-28 | 2018-05-24 | 3.686 | 3,490,315 | -36,064 | 1.19% | 12,864,920 |
| 2018-05-24 | 2018-05-21 | 3.686 | 3,526,379 | -81,289 | 1.20% | 12,997,847 |
| 2018-05-21 | 2018-05-17 | 3.668 | 3,607,668 | -42,361 | 1.23% | 13,234,449 |
| 2018-05-16 | 2018-05-14 | 3.651 | 3,650,029 | -103,614 | 1.25% | 13,326,086 |
| 2018-05-08 | 2018-05-04 | 3.668 | 3,753,643 | -66,977 | 1.28% | 13,769,947 |
| 2018-05-04 | 2018-05-02 | 3.668 | 3,820,620 | -146,548 | 1.30% | 14,015,646 |
| 2018-05-03 | 2018-04-30 | 3.686 | 3,967,168 | -46,369 | 1.35% | 14,622,548 |
| 2018-04-27 | 2018-04-25 | 3.668 | 4,013,537 | -120,788 | 1.36% | 14,723,347 |
| 2018-04-25 | 2018-04-23 | 3.651 | 4,134,325 | -48,658 | 1.41% | 15,094,228 |
| 2018-04-20 | 2018-04-18 | 3.651 | 4,182,983 | -61,224 | 1.42% | 15,271,876 |
| 2018-04-16 | 2018-04-12 | 3.651 | 4,244,207 | -1,700 | 1.44% | 15,495,402 |
| 2018-04-12 | 2018-04-10 | 3.651 | 4,245,907 | +148,838 | 1.44% | 15,501,608 |
| 2018-04-04 | 2018-03-29 | 3.668 | 4,097,069 | -3,401 | 1.39% | 15,029,778 |
| 2018-04-03 | 2018-03-28 | 3.564 | 4,100,470 | +106,476 | 1.39% | 14,612,476 |
| 2018-03-29 | 2018-03-27 | 3.703 | 3,993,994 | +178,606 | 1.36% | 14,791,195 |
| 2018-03-27 | 2018-03-23 | 3.616 | 3,815,388 | -3,401 | 1.30% | 13,796,504 |
| 2018-03-22 | 2018-03-20 | 3.756 | 3,818,789 | +1,199,595 | 1.30% | 14,342,476 |
| 2018-03-20 | 2018-03-16 | 3.721 | 2,619,194 | +194,634 | 0.89% | 9,745,570 |
| 2018-03-14 | 2018-03-12 | 3.651 | 2,424,560 | +228,981 | 0.82% | 8,851,955 |
| 2018-03-12 | 2018-03-08 | 3.494 | 2,195,579 | +85,224 | 0.75% | 7,670,772 |
| 2018-03-06 | 2018-03-02 | 3.738 | 2,110,355 | +467,632 | 0.72% | 7,889,133 |
| 2018-03-05 | 2018-03-01 | 3.756 | 1,642,723 | +78,208 | 0.56% | 6,169,682 |
| 2018-02-21 | 2018-02-15 | 3.354 | 1,564,515 | -27,477 | 0.53% | 5,247,361 |
| 2018-02-07 | 2018-02-05 | 3.127 | 1,591,992 | -120,147 | 0.54% | 4,977,989 |
| 2018-02-06 | 2018-02-02 | 3.162 | 1,712,139 | -7,934 | 0.58% | 5,413,493 |
| 2018-02-05 | 2018-02-01 | 3.162 | 1,720,073 | -6,234 | 0.58% | 5,438,579 |
| 2018-01-30 | 2018-01-26 | 3.179 | 1,726,307 | -2,502 | 0.59% | 5,488,446 |
| 2018-01-12 | 2018-01-10 | 3.232 | 1,728,809 | +136,244 | 0.59% | 5,587,001 |
| 2018-01-04 | 2018-01-02 | 3.302 | 1,592,565 | -14,884 | 0.54% | 5,257,980 |
| 2017-12-15 | 2017-12-13 | 3.249 | 1,607,449 | +122,235 | 0.54% | 5,222,881 |
| 2017-10-09 | 2017-10-04 | 3.389 | 1,485,214 | -104,054 | 0.49% | 5,033,276 |
| 2017-09-26 | 2017-09-22 | 3.162 | 1,589,268 | +1,550,776 | 0.53% | 5,024,996 |
| 2017-09-25 | 2017-09-21 | 3.162 | 38,492 | -1,485,943 | 0.01% | 121,705 |
| 2017-09-22 | 2017-09-20 | 3.162 | 1,524,435 | -25,140 | 0.51% | 4,820,005 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,549,575 | -8,587 | 0.52% | 4,710,010 |
| 2017-08-10 | 2017-08-08 | 3.197 | 1,558,162 | -90,447 | 0.52% | 4,981,082 |
| 2017-08-09 | 2017-08-07 | 3.214 | 1,648,609 | -18,891 | 0.55% | 5,299,019 |
| 2017-08-08 | 2017-08-04 | 3.232 | 1,667,500 | -8,587 | 0.56% | 5,388,868 |
| 2017-07-27 | 2017-07-25 | 3.337 | 1,676,087 | -49,802 | 0.56% | 5,592,293 |
| 2017-07-26 | 2017-07-24 | 3.232 | 1,725,889 | +1,582,261 | 0.57% | 5,577,564 |
| 2017-07-25 | 2017-07-21 | 3.214 | 143,628 | -510,379 | 0.05% | 461,654 |
| 2017-07-24 | 2017-07-20 | 3.232 | 654,007 | -1,069,019 | 0.22% | 2,113,558 |
| 2017-06-08 | 2017-06-06 | 2.935 | 1,723,026 | +1,596,514 | 0.57% | 5,056,629 |
| 2017-06-05 | 2017-06-01 | 2.952 | 126,512 | -7,958 | 0.04% | 373,490 |
| 2017-06-01 | 2017-05-29 | 2.970 | 134,470 | -1,519,864 | 0.04% | 399,332 |
| 2017-04-12 | 2017-04-10 | 3.092 | 1,654,334 | -68,120 | 0.54% | 5,115,127 |
| 2017-03-22 | 2017-03-20 | 3.162 | 1,722,454 | +1,585,121 | 0.56% | 5,446,107 |
| 2017-03-21 | 2017-03-17 | 3.127 | 137,333 | -1,585,121 | 0.05% | 429,426 |
| 2017-02-28 | 2017-02-24 | 3.197 | 1,722,454 | +1,524,671 | 0.56% | 5,506,285 |
| 2017-02-27 | 2017-02-23 | 3.232 | 197,783 | -1,518,834 | 0.06% | 639,176 |
| 2017-01-17 | 2017-01-13 | 3.162 | 1,716,617 | +923,378 | 0.56% | 5,427,652 |
| 2017-01-03 | 2016-12-29 | 3.109 | 793,239 | +573,130 | 0.26% | 2,466,517 |
| 2016-12-29 | 2016-12-23 | 3.109 | 220,109 | -122,571 | 0.07% | 684,412 |
| 2016-12-28 | 2016-12-22 | 3.109 | 342,680 | -1,373,364 | 0.11% | 1,065,538 |
| 2016-12-23 | 2016-12-21 | 3.057 | 1,716,044 | +1,466,327 | 0.56% | 5,245,978 |
| 2016-12-22 | 2016-12-20 | 3.057 | 249,717 | -1,462,320 | 0.08% | 763,389 |
| 2016-12-20 | 2016-12-16 | 3.162 | 1,712,037 | +942,559 | 0.56% | 5,413,171 |
| 2016-12-19 | 2016-12-15 | 3.162 | 769,478 | +618,050 | 0.25% | 2,432,959 |
| 2016-12-15 | 2016-12-13 | 3.179 | 151,428 | -191,809 | 0.05% | 481,435 |
| 2016-12-14 | 2016-12-12 | 3.127 | 343,237 | -1,034,935 | 0.11% | 1,073,265 |
| 2016-11-25 | 2016-11-23 | 3.267 | 1,378,172 | -3,326 | 0.45% | 4,501,995 |
| 2016-11-24 | 2016-11-22 | 3.284 | 1,381,498 | -310,483 | 0.45% | 4,536,993 |
| 2016-10-19 | 2016-10-17 | 3.162 | 1,691,981 | +125,367 | 0.54% | 5,349,757 |
| 2016-10-05 | 2016-10-03 | 3.564 | 1,566,614 | -68,694 | 0.50% | 5,582,801 |
| 2016-10-04 | 2016-09-30 | 3.424 | 1,635,308 | -23,471 | 0.53% | 5,599,067 |
| 2016-09-29 | 2016-09-27 | 3.162 | 1,658,779 | +34,920 | 0.53% | 5,244,778 |
| 2016-09-20 | 2016-09-15 | 2.830 | 1,623,859 | +57,245 | 0.52% | 4,595,400 |
| 2016-06-24 | 2016-06-22 | 3.600 | 1,566,614 | +84,136 | 0.50% | 5,639,367 |
| 2016-06-15 | 2016-06-13 | 3.526 | 1,482,478 | +1,474,352 | 0.50% | 5,227,034 |
| 2016-06-08 | 2016-06-06 | 3.637 | 8,126 | -1,190,677 | 0.00% | 29,551 |
| 2016-05-25 | 2016-05-23 | 3.710 | 1,198,803 | -1,663,064 | 0.41% | 4,448,131 |
| 2016-05-03 | 2016-04-28 | 3.729 | 2,861,867 | -82,881 | 0.97% | 10,671,723 |
| 2016-04-13 | 2016-04-11 | 3.544 | 2,944,748 | -31,396 | 1.00% | 10,437,178 |
| 2016-04-12 | 2016-04-08 | 3.544 | 2,976,144 | -9,751 | 1.01% | 10,548,456 |
| 2016-04-11 | 2016-04-07 | 3.544 | 2,985,895 | -13,001 | 1.01% | 10,583,017 |
| 2016-04-08 | 2016-04-06 | 3.526 | 2,998,896 | -28,168 | 1.02% | 10,573,737 |
| 2016-04-07 | 2016-04-05 | 3.581 | 3,027,064 | -28,169 | 1.03% | 10,840,693 |
| 2016-04-06 | 2016-04-01 | 3.618 | 3,055,233 | -10,835 | 1.04% | 11,054,373 |
| 2016-04-05 | 2016-03-31 | 3.674 | 3,066,068 | -186,348 | 1.04% | 11,263,376 |
| 2016-04-01 | 2016-03-30 | 3.655 | 3,252,416 | -983,202 | 1.10% | 11,887,896 |
| 2016-03-31 | 2016-03-29 | 3.674 | 4,235,618 | -617,548 | 1.43% | 15,559,785 |
| 2016-03-30 | 2016-03-24 | 3.692 | 4,853,166 | -52,005 | 1.64% | 17,917,972 |
| 2016-03-29 | 2016-03-23 | 3.747 | 4,905,171 | -113,036 | 1.66% | 18,381,625 |
| 2016-03-24 | 2016-03-22 | 3.563 | 5,018,207 | -22,752 | 1.70% | 17,878,851 |
| 2016-03-23 | 2016-03-21 | 3.600 | 5,040,959 | -37,378 | 1.71% | 18,146,025 |
| 2016-03-22 | 2016-03-18 | 3.544 | 5,078,337 | +14,626 | 1.72% | 17,999,335 |
| 2016-03-21 | 2016-03-17 | 3.544 | 5,063,711 | -9,751 | 1.72% | 17,947,496 |
| 2016-03-18 | 2016-03-16 | 3.489 | 5,073,462 | -5,959 | 1.72% | 17,701,087 |
| 2016-03-17 | 2016-03-15 | 3.526 | 5,079,421 | -22,210 | 1.72% | 17,909,411 |
| 2016-03-16 | 2016-03-14 | 3.544 | 5,101,631 | -14,084 | 1.73% | 18,081,897 |
| 2016-03-15 | 2016-03-11 | 3.507 | 5,115,715 | -23,835 | 1.73% | 17,942,942 |
| 2016-03-14 | 2016-03-10 | 3.507 | 5,139,550 | -13,543 | 1.74% | 18,026,542 |
| 2016-03-11 | 2016-03-09 | 3.507 | 5,153,093 | -20,043 | 1.75% | 18,074,042 |
| 2016-03-10 | 2016-03-08 | 3.507 | 5,173,136 | -30,878 | 1.75% | 18,144,342 |
| 2016-03-09 | 2016-03-07 | 3.507 | 5,204,014 | -14,626 | 1.76% | 18,252,644 |
| 2016-03-08 | 2016-03-04 | 3.526 | 5,218,640 | -22,210 | 1.77% | 18,400,280 |
| 2016-03-07 | 2016-03-03 | 3.397 | 5,240,850 | -12,459 | 1.78% | 17,801,364 |
| 2016-03-04 | 2016-03-02 | 3.434 | 5,253,309 | -29,253 | 1.78% | 18,037,636 |
| 2016-03-03 | 2016-03-01 | 3.341 | 5,282,562 | -15,709 | 1.79% | 17,650,495 |
| 2016-03-02 | 2016-02-29 | 3.304 | 5,298,271 | -15,710 | 1.79% | 17,507,370 |
| 2016-03-01 | 2016-02-26 | 3.304 | 5,313,981 | -142,469 | 1.80% | 17,559,282 |
| 2016-02-29 | 2016-02-25 | 3.434 | 5,456,450 | -21,669 | 1.85% | 18,735,136 |
| 2016-02-26 | 2016-02-24 | 3.544 | 5,478,119 | -18,418 | 1.86% | 19,416,297 |
| 2016-02-24 | 2016-02-22 | 3.895 | 5,496,537 | -10,834 | 1.86% | 21,409,441 |
| 2016-02-23 | 2016-02-19 | 3.784 | 5,507,371 | -9,209 | 1.87% | 20,841,641 |
| 2016-02-17 | 2016-02-15 | 3.674 | 5,516,580 | +23,835 | 1.87% | 20,265,472 |
| 2016-02-12 | 2016-02-05 | 3.674 | 5,492,745 | -1,083 | 1.86% | 20,177,912 |
| 2016-02-11 | 2016-02-04 | 3.637 | 5,493,828 | -3,250 | 1.86% | 19,979,058 |
| 2016-02-05 | 2016-02-03 | 3.600 | 5,497,078 | -9,751 | 1.86% | 19,787,924 |
| 2016-02-04 | 2016-02-02 | 3.637 | 5,506,829 | -12,460 | 1.86% | 20,026,338 |
| 2016-02-03 | 2016-02-01 | 3.674 | 5,519,289 | -7,042 | 1.87% | 20,275,423 |
| 2016-02-02 | 2016-01-29 | 3.655 | 5,526,331 | +353,195 | 1.87% | 20,199,276 |
| 2016-02-01 | 2016-01-28 | 3.710 | 5,173,136 | -2,709 | 1.75% | 19,194,804 |
| 2016-01-29 | 2016-01-27 | 3.729 | 5,175,845 | -12,459 | 1.75% | 19,300,402 |
| 2016-01-28 | 2016-01-26 | 3.655 | 5,188,304 | -2,709 | 1.76% | 18,963,754 |
| 2016-01-22 | 2016-01-20 | 3.932 | 5,191,013 | -56,337 | 1.75% | 20,411,054 |
| 2016-01-21 | 2016-01-19 | 3.950 | 5,247,350 | -280,606 | 1.77% | 20,729,438 |
| 2016-01-20 | 2016-01-18 | 3.987 | 5,527,956 | -18,960 | 1.86% | 22,042,053 |
| 2016-01-19 | 2016-01-15 | 4.135 | 5,546,916 | -16,793 | 1.87% | 22,936,826 |
| 2016-01-18 | 2016-01-14 | 4.227 | 5,563,709 | -16,997 | 1.87% | 23,519,799 |
| 2016-01-14 | 2016-01-12 | 4.301 | 5,580,706 | +1,086,669 | 1.88% | 24,003,733 |
| 2016-01-13 | 2016-01-11 | 4.394 | 4,494,037 | +259,479 | 1.51% | 19,744,554 |
| 2016-01-04 | 2015-12-29 | 4.615 | 4,234,558 | -179,848 | 1.43% | 19,542,576 |
| 2015-12-30 | 2015-12-28 | 4.726 | 4,414,406 | -167,930 | 1.49% | 20,861,520 |
| 2015-12-29 | 2015-12-24 | 4.633 | 4,582,336 | -24,377 | 1.53% | 21,232,169 |
| 2015-12-28 | 2015-12-22 | 4.597 | 4,606,713 | -125,134 | 1.54% | 21,175,039 |
| 2015-12-22 | 2015-12-18 | 4.578 | 4,731,847 | -81,257 | 1.58% | 21,662,875 |
| 2015-12-21 | 2015-12-17 | 4.597 | 4,813,104 | -352,111 | 1.61% | 22,123,728 |
| 2015-12-18 | 2015-12-16 | 4.486 | 5,165,215 | -132,177 | 1.73% | 23,170,126 |
| 2015-12-17 | 2015-12-15 | 4.467 | 5,297,392 | -78,548 | 1.77% | 23,665,255 |
| 2015-12-16 | 2015-12-14 | 4.449 | 5,375,940 | -74,214 | 1.80% | 23,916,916 |
| 2015-12-15 | 2015-12-11 | 4.467 | 5,450,154 | -63,380 | 1.82% | 24,347,695 |
| 2015-12-02 | 2015-11-30 | 4.523 | 5,513,534 | +73,673 | 1.83% | 24,936,176 |
| 2015-12-01 | 2015-11-27 | 4.560 | 5,439,861 | -142,470 | 1.80% | 24,803,814 |
| 2015-11-30 | 2015-11-26 | 4.597 | 5,582,331 | -10,292 | 1.85% | 25,659,527 |
| 2015-11-27 | 2015-11-25 | 4.578 | 5,592,623 | +160,345 | 1.85% | 25,603,595 |
| 2015-11-16 | 2015-11-12 | 4.597 | 5,432,278 | +859,426 | 1.80% | 24,969,799 |
| 2015-10-23 | 2015-10-20 | 4.837 | 4,572,852 | -10,292 | 1.51% | 22,116,793 |
| 2015-10-22 | 2015-10-19 | 4.763 | 4,583,144 | -6,501 | 1.51% | 21,828,150 |
| 2015-10-20 | 2015-10-16 | 4.855 | 4,589,645 | -160,346 | 1.51% | 22,282,738 |
| 2015-10-14 | 2015-10-12 | 4.818 | 4,749,991 | -35,211 | 1.57% | 22,885,848 |
| 2015-09-21 | 2015-09-17 | 4.800 | 4,785,202 | -16,251 | 1.57% | 22,967,162 |
| 2015-09-14 | 2015-09-10 | 4.781 | 4,801,453 | -33,045 | 1.58% | 22,956,526 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,834,498 | -63,380 | 1.58% | 23,649,991 |
| 2015-09-07 | 2015-09-02 | 4.633 | 4,897,878 | -60,617 | 1.60% | 22,694,227 |
| 2015-08-26 | 2015-08-24 | 4.080 | 4,958,495 | -114,300 | 1.62% | 20,229,068 |
| 2015-08-21 | 2015-08-19 | 5.409 | 5,072,795 | -17,877 | 1.63% | 27,437,760 |
| 2015-08-20 | 2015-08-18 | 6.073 | 5,090,672 | -22,210 | 1.64% | 30,917,526 |
| 2015-08-19 | 2015-08-17 | 6.332 | 5,112,882 | -5,417 | 1.65% | 32,373,795 |
| 2015-08-07 | 2015-08-05 | 6.646 | 5,118,299 | -353,194 | 1.65% | 34,014,326 |
| 2015-08-06 | 2015-08-04 | 6.590 | 5,471,493 | -108,342 | 1.76% | 36,058,510 |
| 2015-08-03 | 2015-07-30 | 6.830 | 5,579,835 | -210,238 | 1.80% | 38,111,566 |
| 2015-07-31 | 2015-07-29 | 6.756 | 5,790,073 | +270,855 | 1.87% | 39,120,000 |
| 2015-07-30 | 2015-07-28 | 6.627 | 5,519,218 | +245,267 | 1.78% | 36,576,801 |
| 2015-07-29 | 2015-07-27 | 6.683 | 5,273,951 | +530,064 | 1.70% | 35,243,447 |
| 2015-07-28 | 2015-07-24 | 7.236 | 4,743,887 | -558,421 | 1.53% | 34,328,444 |
| 2015-07-27 | 2015-07-23 | 7.218 | 5,302,308 | -16,793 | 1.71% | 38,271,495 |
| 2015-07-24 | 2015-07-22 | 7.126 | 5,319,101 | -229,143 | 1.71% | 37,901,750 |
| 2015-07-23 | 2015-07-21 | 7.329 | 5,548,244 | +244,130 | 1.79% | 40,661,161 |
| 2015-07-22 | 2015-07-20 | 7.181 | 5,304,114 | -353,094 | 1.71% | 38,088,702 |
| 2015-07-21 | 2015-07-17 | 7.181 | 5,657,208 | -13,823 | 1.82% | 40,624,260 |
| 2015-07-17 | 2015-07-15 | 6.886 | 5,671,031 | -138,678 | 1.83% | 39,048,519 |
| 2015-07-16 | 2015-07-14 | 7.366 | 5,809,709 | -79,085 | 1.87% | 42,791,843 |
| 2015-07-14 | 2015-07-10 | 7.163 | 5,888,794 | -222,264 | 1.90% | 42,178,566 |
| 2015-07-13 | 2015-07-09 | 6.959 | 6,111,058 | +690,973 | 1.97% | 42,529,617 |
| 2015-07-10 | 2015-07-08 | 5.612 | 5,420,085 | +266,521 | 1.75% | 30,416,791 |
| 2015-07-08 | 2015-07-06 | 6.830 | 5,153,564 | +318,731 | 1.66% | 35,200,037 |
| 2015-07-07 | 2015-07-03 | 7.310 | 4,834,833 | +231,851 | 1.56% | 35,343,567 |
| 2015-07-06 | 2015-07-02 | 7.790 | 4,602,982 | -10,471 | 1.48% | 35,857,949 |
| 2015-07-03 | 2015-06-30 | 8.289 | 4,613,453 | +76,354 | 1.49% | 38,238,968 |
| 2015-07-02 | 2015-06-29 | 8.122 | 4,537,099 | +295,231 | 1.46% | 36,852,304 |
| 2015-06-30 | 2015-06-26 | 8.621 | 4,241,868 | +108,342 | 1.37% | 36,568,551 |
| 2015-06-26 | 2015-06-24 | 8.953 | 4,133,526 | +453,953 | 1.34% | 37,008,044 |
| 2015-06-24 | 2015-06-22 | 8.916 | 3,679,573 | -116,468 | 1.19% | 32,807,888 |
| 2015-06-23 | 2015-06-19 | 8.695 | 3,796,041 | -82,592 | 1.23% | 33,005,439 |
| 2015-06-22 | 2015-06-18 | 8.750 | 3,878,633 | +202,036 | 1.25% | 33,938,352 |
| 2015-06-19 | 2015-06-17 | 9.009 | 3,676,597 | -238,894 | 1.19% | 33,120,705 |
| 2015-06-18 | 2015-06-16 | 9.433 | 3,915,491 | +350,031 | 1.27% | 36,935,233 |
| 2015-06-17 | 2015-06-15 | 10.153 | 3,565,460 | +328,817 | 1.15% | 36,200,284 |
| 2015-06-16 | 2015-06-12 | 11.469 | 3,236,643 | -73,130 | 1.05% | 37,121,154 |
| 2015-06-15 | 2015-06-11 | 9.264 | 3,309,773 | +121,743 | 1.07% | 30,662,369 |
| 2015-06-02 | 2015-05-29 | 9.264 | 3,188,030 | -2,532,288 | 1.08% | 29,534,518 |
| 2015-05-27 | 2015-05-22 | 9.400 | 5,720,318 | -930,060 | 1.94% | 53,768,562 |
| 2015-05-22 | 2015-05-20 | 9.477 | 6,650,378 | +115,854 | 2.26% | 63,025,223 |
| 2015-05-20 | 2015-05-18 | 9.051 | 6,534,524 | -48,539 | 2.22% | 59,146,873 |
| 2015-05-19 | 2015-05-15 | 8.935 | 6,583,063 | -134,948 | 2.23% | 58,822,295 |
| 2015-05-18 | 2015-05-14 | 8.626 | 6,718,011 | +28,954 | 2.28% | 57,949,214 |
| 2015-05-14 | 2015-05-12 | 8.491 | 6,689,057 | -45,707 | 2.27% | 56,793,861 |
| 2015-05-12 | 2015-05-08 | 8.452 | 6,734,764 | +212,649 | 2.29% | 56,921,430 |
| 2015-05-11 | 2015-05-07 | 8.104 | 6,522,115 | -135,674 | 2.21% | 52,853,586 |
| 2015-05-08 | 2015-05-06 | 8.549 | 6,657,789 | -76,792 | 2.26% | 56,914,677 |
| 2015-05-07 | 2015-05-05 | 8.703 | 6,734,581 | -302,334 | 2.28% | 58,613,152 |
| 2015-05-06 | 2015-05-04 | 8.800 | 7,036,915 | -35,159 | 2.39% | 61,924,952 |
| 2015-04-29 | 2015-04-27 | 9.245 | 7,072,074 | -32,574 | 2.40% | 65,380,264 |
| 2015-04-28 | 2015-04-24 | 8.897 | 7,104,648 | +309,238 | 2.41% | 63,208,048 |
| 2015-04-27 | 2015-04-23 | 8.897 | 6,795,410 | -1,250,610 | 2.31% | 60,456,845 |
| 2015-04-24 | 2015-04-22 | 9.090 | 8,046,020 | +217,049 | 2.73% | 73,139,325 |
| 2015-04-23 | 2015-04-21 | 8.993 | 7,828,971 | +87,737 | 2.66% | 70,409,234 |
| 2015-04-22 | 2015-04-20 | 8.742 | 7,741,234 | +49,766 | 2.63% | 67,673,807 |
| 2015-04-21 | 2015-04-17 | 9.400 | 7,691,468 | -104,598 | 2.61% | 72,296,536 |
| 2015-04-20 | 2015-04-16 | 9.632 | 7,796,066 | +324,548 | 2.65% | 75,089,088 |
| 2015-04-17 | 2015-04-15 | 9.303 | 7,471,518 | -29,755 | 2.54% | 69,506,577 |
| 2015-04-16 | 2015-04-14 | 9.651 | 7,501,273 | +308,926 | 2.55% | 72,394,821 |
| 2015-04-15 | 2015-04-13 | 9.709 | 7,192,347 | +34,652 | 2.44% | 69,830,689 |
| 2015-04-14 | 2015-04-10 | 9.361 | 7,157,695 | +192,754 | 2.43% | 67,002,426 |
| 2015-04-13 | 2015-04-09 | 9.090 | 6,964,941 | -174,032 | 2.37% | 63,312,182 |
| 2015-04-10 | 2015-04-08 | 9.419 | 7,138,973 | +278,853 | 2.43% | 67,241,390 |
| 2015-04-01 | 2015-03-30 | 7.195 | 6,860,120 | -108,217 | 2.33% | 49,356,759 |
| 2015-03-30 | 2015-03-26 | 7.369 | 6,968,337 | +241,580 | 2.37% | 51,348,304 |
| 2015-03-27 | 2015-03-25 | 7.620 | 6,726,757 | +2,586 | 2.29% | 51,259,450 |
| 2015-03-25 | 2015-03-23 | 7.640 | 6,724,171 | -76,006 | 2.29% | 51,369,794 |
| 2015-03-24 | 2015-03-20 | 7.427 | 6,800,177 | -50,153 | 2.31% | 50,503,726 |
| 2015-03-23 | 2015-03-19 | 7.059 | 6,850,330 | -26,370 | 2.33% | 48,358,892 |
| 2015-03-20 | 2015-03-18 | 6.905 | 6,876,700 | -20,681 | 2.34% | 47,481,046 |
| 2015-03-19 | 2015-03-17 | 6.847 | 6,897,381 | -14,995 | 2.35% | 47,223,640 |
| 2015-03-18 | 2015-03-16 | 6.847 | 6,912,376 | -142,704 | 2.35% | 47,326,305 |
| 2015-03-17 | 2015-03-13 | 7.195 | 7,055,080 | -65,665 | 2.40% | 50,759,445 |
| 2015-03-16 | 2015-03-12 | 7.001 | 7,120,745 | -35,159 | 2.42% | 49,854,686 |
| 2015-03-13 | 2015-03-11 | 6.943 | 7,155,904 | -21,199 | 2.43% | 49,685,645 |
| 2015-03-12 | 2015-03-10 | 6.982 | 7,177,103 | -41,699 | 2.44% | 50,110,457 |
| 2015-03-11 | 2015-03-09 | 7.040 | 7,218,802 | -84,795 | 2.46% | 50,820,448 |
| 2015-03-10 | 2015-03-06 | 6.982 | 7,303,597 | -58,427 | 2.48% | 50,993,636 |
| 2015-03-09 | 2015-03-05 | 6.847 | 7,362,024 | -79,624 | 2.50% | 50,404,867 |
| 2015-03-06 | 2015-03-04 | 6.963 | 7,441,648 | -26,887 | 2.53% | 51,813,580 |
| 2015-03-05 | 2015-03-03 | 7.059 | 7,468,535 | -112,198 | 2.54% | 52,723,018 |
| 2015-03-04 | 2015-03-02 | 7.330 | 7,580,733 | -172,735 | 2.58% | 55,567,696 |
| 2015-03-03 | 2015-02-27 | 7.311 | 7,753,468 | -48,425 | 2.64% | 56,683,907 |
| 2015-03-02 | 2015-02-26 | 7.040 | 7,801,893 | +198,546 | 2.65% | 54,925,416 |
| 2015-02-27 | 2015-02-25 | 6.769 | 7,603,347 | +999,910 | 2.59% | 51,468,894 |
| 2015-02-26 | 2015-02-24 | 6.827 | 6,603,437 | -192,303 | 2.25% | 45,083,407 |
| 2015-02-25 | 2015-02-23 | 6.885 | 6,795,740 | -53,773 | 2.31% | 46,790,613 |
| 2015-02-24 | 2015-02-18 | 7.040 | 6,849,513 | -97,204 | 2.33% | 48,220,650 |
| 2015-02-23 | 2015-02-16 | 6.905 | 6,946,717 | -39,813 | 2.36% | 47,964,487 |
| 2015-02-13 | 2015-02-11 | 6.673 | 6,986,530 | -30,505 | 2.38% | 46,617,889 |
| 2015-02-12 | 2015-02-10 | 6.363 | 7,017,035 | -171,729 | 2.39% | 44,650,006 |
| 2015-02-11 | 2015-02-09 | 6.537 | 7,188,764 | -27,334 | 2.45% | 46,994,053 |
| 2015-02-09 | 2015-02-05 | 6.634 | 7,216,098 | -79,624 | 2.46% | 47,870,562 |
| 2015-02-06 | 2015-02-04 | 6.924 | 7,295,722 | +249,732 | 2.48% | 50,515,340 |
| 2015-02-05 | 2015-02-03 | 6.905 | 7,045,990 | -70,421 | 2.40% | 48,649,930 |
| 2015-02-04 | 2015-02-02 | 7.175 | 7,116,411 | -242,804 | 2.42% | 51,063,069 |
| 2015-02-03 | 2015-01-30 | 7.291 | 7,359,215 | -21,199 | 2.50% | 53,659,278 |
| 2015-02-02 | 2015-01-29 | 7.466 | 7,380,414 | +153,562 | 2.51% | 55,098,530 |
| 2015-01-30 | 2015-01-28 | 7.388 | 7,226,852 | +217,948 | 2.46% | 53,393,022 |
| 2015-01-29 | 2015-01-27 | 7.524 | 7,008,904 | -38,261 | 2.39% | 52,731,690 |
| 2015-01-28 | 2015-01-26 | 7.775 | 7,047,165 | -7,756 | 2.40% | 54,791,410 |
| 2015-01-26 | 2015-01-22 | 8.104 | 7,054,921 | -34,125 | 2.40% | 57,171,312 |
| 2015-01-23 | 2015-01-21 | 8.123 | 7,089,046 | +180,966 | 2.41% | 57,584,959 |
| 2015-01-22 | 2015-01-20 | 8.026 | 6,908,080 | -19,648 | 2.35% | 55,446,921 |
| 2015-01-21 | 2015-01-19 | 7.949 | 6,927,728 | -46,534 | 2.36% | 55,068,675 |
| 2015-01-20 | 2015-01-16 | 8.162 | 6,974,262 | -39,295 | 2.37% | 56,922,333 |
| 2015-01-19 | 2015-01-15 | 8.239 | 7,013,557 | -34,125 | 2.39% | 57,785,638 |
| 2015-01-16 | 2015-01-14 | 8.375 | 7,047,682 | -20,682 | 2.40% | 59,020,947 |
| 2015-01-15 | 2015-01-13 | 8.220 | 7,068,364 | -20,682 | 2.41% | 58,100,493 |
| 2015-01-14 | 2015-01-12 | 8.220 | 7,089,046 | +40,847 | 2.41% | 58,270,495 |
| 2015-01-06 | 2015-01-02 | 8.742 | 7,048,199 | +99,272 | 2.40% | 61,615,301 |
| 2014-12-23 | 2014-12-19 | 8.297 | 6,948,927 | +92,034 | 2.37% | 57,656,334 |
| 2014-12-22 | 2014-12-18 | 8.742 | 6,856,893 | +2,873,054 | 2.33% | 59,942,905 |
| 2014-12-16 | 2014-12-12 | 9.051 | 3,983,839 | +619,094 | 1.36% | 36,059,493 |
| 2014-12-15 | 2014-12-11 | 8.935 | 3,364,745 | +72,903 | 1.15% | 30,065,339 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,291,842 | +150,977 | 1.12% | 30,305,253 |
| 2014-12-11 | 2014-12-09 | 8.897 | 3,140,865 | +68,250 | 1.07% | 27,943,389 |
| 2014-12-04 | 2014-12-02 | 9.496 | 3,072,615 | +142,704 | 1.05% | 29,178,410 |
| 2014-12-02 | 2014-11-28 | 9.709 | 2,929,911 | +220,778 | 1.00% | 28,446,584 |
| 2014-12-01 | 2014-11-27 | 9.748 | 2,709,133 | -112,125 | 0.92% | 26,407,838 |
| 2014-11-26 | 2014-11-24 | 9.922 | 2,821,258 | +134,432 | 0.96% | 27,991,885 |
| 2014-11-25 | 2014-11-21 | 9.477 | 2,686,826 | -43,284 | 0.91% | 25,462,885 |
| 2014-11-24 | 2014-11-20 | 9.342 | 2,730,110 | -10,341 | 0.93% | 25,503,469 |
| 2014-11-13 | 2014-11-11 | 9.883 | 2,740,451 | -2,904 | 0.93% | 27,084,132 |
| 2014-11-05 | 2014-11-03 | 9.342 | 2,743,355 | -297,146 | 0.93% | 25,627,198 |
| 2014-11-04 | 2014-10-31 | 9.322 | 3,040,501 | +409,270 | 1.04% | 28,344,198 |
| 2014-10-31 | 2014-10-29 | 9.284 | 2,631,231 | +126,159 | 0.90% | 24,427,116 |
| 2014-10-30 | 2014-10-28 | 9.380 | 2,505,072 | +15,408 | 0.85% | 23,498,164 |
| 2014-10-21 | 2014-10-17 | 9.941 | 2,489,664 | -31,023 | 0.85% | 24,750,036 |
| 2014-10-17 | 2014-10-15 | 9.419 | 2,520,687 | -1,171,106 | 0.86% | 23,742,140 |
| 2014-10-16 | 2014-10-14 | 9.206 | 3,691,793 | +36,297 | 1.26% | 33,987,269 |
| 2014-10-14 | 2014-10-10 | 9.477 | 3,655,496 | +5,170 | 1.25% | 34,642,911 |
| 2014-10-13 | 2014-10-09 | 9.728 | 3,650,326 | -31,022 | 1.24% | 35,511,713 |
| 2014-10-10 | 2014-10-08 | 9.496 | 3,681,348 | +125,471 | 1.25% | 34,959,108 |
| 2014-10-09 | 2014-10-07 | 9.535 | 3,555,877 | +2,324 | 1.21% | 33,905,147 |
| 2014-10-03 | 2014-09-29 | 8.839 | 3,553,553 | -2,324 | 1.21% | 31,408,773 |
| 2014-09-30 | 2014-09-26 | 9.322 | 3,555,877 | +10,031 | 1.21% | 33,148,643 |
| 2014-09-29 | 2014-09-25 | 9.593 | 3,545,846 | +4,328 | 1.21% | 34,015,239 |
| 2014-09-26 | 2014-09-24 | 9.786 | 3,541,518 | -33,091 | 1.21% | 34,658,675 |
| 2014-09-23 | 2014-09-19 | 9.438 | 3,574,609 | -6,205 | 1.22% | 33,738,079 |
| 2014-09-22 | 2014-09-18 | 9.187 | 3,580,814 | +228,343 | 1.22% | 32,896,323 |
| 2014-09-19 | 2014-09-17 | 9.419 | 3,352,471 | -6,205 | 1.14% | 31,576,644 |
| 2014-09-18 | 2014-09-16 | 9.477 | 3,358,676 | +1,362,732 | 1.14% | 31,829,966 |
| 2014-09-17 | 2014-09-15 | 9.728 | 1,995,944 | -72,904 | 0.68% | 19,417,277 |
| 2014-09-16 | 2014-09-12 | 10.038 | 2,068,848 | -113,956 | 0.70% | 20,766,721 |
| 2014-09-15 | 2014-09-11 | 10.386 | 2,182,804 | -81,979 | 0.74% | 22,670,495 |
| 2014-09-12 | 2014-09-10 | 10.444 | 2,264,783 | -78,074 | 0.77% | 23,653,332 |
| 2014-09-11 | 2014-09-08 | 10.405 | 2,342,857 | -48,783 | 0.80% | 24,378,110 |
| 2014-09-10 | 2014-09-05 | 10.541 | 2,391,640 | -52,222 | 0.81% | 25,209,503 |
| 2014-09-08 | 2014-09-04 | 10.734 | 2,443,862 | +85,830 | 0.83% | 26,232,618 |
| 2014-09-05 | 2014-09-03 | 10.734 | 2,358,032 | -38,261 | 0.80% | 25,311,312 |
| 2014-09-04 | 2014-09-02 | 10.811 | 2,396,293 | -33,303 | 0.82% | 25,907,393 |
| 2014-09-03 | 2014-09-01 | 11.005 | 2,429,596 | +76,734 | 0.83% | 26,737,347 |
| 2014-09-02 | 2014-08-29 | 10.618 | 2,352,862 | +71,352 | 0.80% | 24,982,781 |
| 2014-09-01 | 2014-08-28 | 10.908 | 2,281,510 | -58,057 | 0.78% | 24,887,052 |
| 2014-08-28 | 2014-08-26 | 11.798 | 2,339,567 | +259,039 | 0.80% | 27,601,793 |
| 2014-08-26 | 2014-08-22 | 11.527 | 2,080,528 | +257,141 | 0.71% | 23,982,354 |
| 2014-08-25 | 2014-08-21 | 11.585 | 1,823,387 | -50,701 | 0.62% | 21,124,073 |
| 2014-08-21 | 2014-08-19 | 11.546 | 1,874,088 | -8,272 | 0.64% | 21,638,955 |
| 2014-08-20 | 2014-08-18 | 11.527 | 1,882,360 | -51,188 | 0.64% | 21,698,061 |
| 2014-08-18 | 2014-08-14 | 11.527 | 1,933,548 | -1,551 | 0.66% | 22,288,108 |
| 2014-08-13 | 2014-08-11 | 11.585 | 1,935,099 | -17,579 | 0.66% | 22,418,265 |
| 2014-08-12 | 2014-08-08 | 11.585 | 1,952,678 | +134,948 | 0.67% | 22,621,919 |
| 2014-08-11 | 2014-08-07 | 11.662 | 1,817,730 | -119,437 | 0.62% | 21,199,161 |
| 2014-08-07 | 2014-08-05 | 11.450 | 1,937,167 | +80,439 | 0.66% | 22,179,959 |
| 2014-08-06 | 2014-08-04 | 11.314 | 1,856,728 | -38,417 | 0.63% | 21,007,585 |
| 2014-08-05 | 2014-08-01 | 11.411 | 1,895,145 | -57,886 | 0.65% | 21,625,514 |
| 2014-08-04 | 2014-07-31 | 11.527 | 1,953,031 | -129,023 | 0.67% | 22,512,689 |
| 2014-08-01 | 2014-07-30 | 11.508 | 2,082,054 | +73,182 | 0.71% | 23,959,676 |
| 2014-07-31 | 2014-07-29 | 11.469 | 2,008,872 | -62,407 | 0.68% | 23,039,812 |
| 2014-07-30 | 2014-07-28 | 11.488 | 2,071,279 | -157,725 | 0.71% | 23,795,620 |
| 2014-07-29 | 2014-07-25 | 11.527 | 2,229,004 | +48,525 | 0.76% | 25,693,844 |
| 2014-07-28 | 2014-07-24 | 11.488 | 2,180,479 | +373,706 | 0.75% | 25,050,150 |
| 2014-07-25 | 2014-07-23 | 11.682 | 1,806,773 | -33,246 | 0.62% | 21,106,320 |
| 2014-07-24 | 2014-07-22 | 11.411 | 1,840,019 | -402,196 | 0.63% | 20,996,471 |
| 2014-07-23 | 2014-07-21 | 11.914 | 2,242,215 | -418,863 | 0.77% | 26,713,448 |
| 2014-07-22 | 2014-07-18 | 12.107 | 2,661,078 | -304,178 | 0.91% | 32,218,396 |
| 2014-07-21 | 2014-07-17 | 12.455 | 2,965,256 | -123,315 | 1.01% | 36,933,464 |
| 2014-07-18 | 2014-07-16 | 12.804 | 3,088,571 | -102,476 | 1.06% | 39,544,634 |
| 2014-07-17 | 2014-07-15 | 12.707 | 3,191,047 | +93,967 | 1.09% | 40,548,104 |
| 2014-07-16 | 2014-07-14 | 12.726 | 3,097,080 | +150,912 | 1.06% | 39,413,980 |
| 2014-07-14 | 2014-07-10 | 12.359 | 2,946,168 | +24,425 | 1.01% | 36,410,810 |
| 2014-07-11 | 2014-07-09 | 12.513 | 2,921,743 | +11,962 | 1.00% | 36,561,017 |
| 2014-07-10 | 2014-07-08 | 12.571 | 2,909,781 | -54,003 | 1.00% | 36,580,163 |
| 2014-07-09 | 2014-07-07 | 12.281 | 2,963,784 | +48,602 | 1.01% | 36,399,235 |
| 2014-07-08 | 2014-07-04 | 12.069 | 2,915,182 | +49,119 | 1.00% | 35,182,139 |
| 2014-07-07 | 2014-07-03 | 11.856 | 2,866,063 | -39,967 | 0.98% | 33,979,594 |
| 2014-07-04 | 2014-07-02 | 11.450 | 2,906,030 | +103,409 | 0.99% | 33,273,139 |
| 2014-07-03 | 2014-06-30 | 11.585 | 2,802,621 | -33,505 | 0.96% | 32,468,571 |
| 2014-07-02 | 2014-06-27 | 11.546 | 2,836,126 | +65,665 | 0.97% | 32,747,024 |
| 2014-06-30 | 2014-06-26 | 11.024 | 2,770,461 | -78,861 | 0.95% | 30,542,099 |
| 2014-06-27 | 2014-06-25 | 11.024 | 2,849,322 | -132,098 | 0.98% | 31,411,478 |
| 2014-06-26 | 2014-06-24 | 11.314 | 2,981,420 | -84,687 | 1.02% | 33,732,692 |
| 2014-06-25 | 2014-06-23 | 11.218 | 3,066,107 | -39,761 | 1.05% | 34,394,364 |
| 2014-06-24 | 2014-06-20 | 11.759 | 3,105,868 | +66,699 | 1.06% | 36,522,336 |
| 2014-06-23 | 2014-06-19 | 11.875 | 3,039,169 | -60,081 | 1.04% | 36,090,691 |
| 2014-06-20 | 2014-06-18 | 11.778 | 3,099,250 | +25,604 | 1.06% | 36,504,456 |
| 2014-06-19 | 2014-06-17 | 12.185 | 3,073,646 | +383,585 | 1.05% | 37,451,255 |
| 2014-06-18 | 2014-06-16 | 12.339 | 2,690,061 | +1,144,098 | 0.92% | 33,193,633 |
| 2014-06-17 | 2014-06-13 | 13.687 | 1,545,963 | +127,710 | 0.53% | 21,158,949 |
| 2014-06-16 | 2014-06-12 | 13.829 | 1,418,253 | -104,612 | 0.49% | 19,612,933 |
| 2014-06-13 | 2014-06-11 | 13.382 | 1,522,865 | -839,339 | 0.55% | 20,378,266 |
| 2014-06-12 | 2014-06-10 | 13.117 | 2,362,204 | -40,813 | 0.85% | 30,985,395 |
| 2014-06-10 | 2014-06-06 | 13.300 | 2,403,017 | +143,583 | 0.86% | 31,960,570 |
| 2014-06-06 | 2014-06-04 | 13.137 | 2,259,434 | -439,109 | 0.81% | 29,683,295 |
| 2014-06-05 | 2014-06-03 | 13.341 | 2,698,543 | -150,467 | 0.97% | 36,000,879 |
| 2014-06-04 | 2014-05-30 | 13.504 | 2,849,010 | -251,024 | 1.03% | 38,471,753 |
| 2014-05-28 | 2014-05-26 | 13.260 | 3,100,034 | -2,459 | 1.12% | 41,104,936 |
| 2014-05-27 | 2014-05-23 | 13.463 | 3,102,493 | -2,899,691 | 1.12% | 41,768,485 |
| 2014-05-26 | 2014-05-22 | 13.565 | 6,002,184 | -1,475 | 2.17% | 81,416,994 |
| 2014-05-23 | 2014-05-21 | 13.300 | 6,003,659 | -983 | 2.17% | 79,849,774 |
| 2014-05-22 | 2014-05-20 | 13.158 | 6,004,642 | +93,919 | 2.17% | 79,008,047 |
| 2014-05-21 | 2014-05-19 | 13.260 | 5,910,723 | +108,823 | 2.14% | 78,373,299 |
| 2014-05-20 | 2014-05-16 | 13.422 | 5,801,900 | -34,081 | 2.10% | 77,874,290 |
| 2014-05-19 | 2014-05-15 | 13.443 | 5,835,981 | +164,235 | 2.11% | 78,450,417 |
| 2014-05-16 | 2014-05-14 | 13.585 | 5,671,746 | +90,182 | 2.05% | 77,050,092 |
| 2014-05-15 | 2014-05-13 | 13.544 | 5,581,564 | +69,636 | 2.02% | 75,597,958 |
| 2014-05-14 | 2014-05-12 | 13.382 | 5,511,928 | +593,432 | 1.99% | 73,758,038 |
| 2014-05-13 | 2014-05-09 | 13.158 | 4,918,496 | -458,848 | 1.78% | 64,716,725 |
| 2014-05-12 | 2014-05-08 | 13.300 | 5,377,344 | +104,737 | 1.95% | 71,519,669 |
| 2014-05-09 | 2014-05-07 | 13.687 | 5,272,607 | -49,664 | 1.91% | 72,163,966 |
| 2014-05-08 | 2014-05-05 | 13.605 | 5,322,271 | -4,425 | 1.93% | 72,410,747 |
| 2014-05-07 | 2014-05-02 | 13.422 | 5,326,696 | -142,059 | 1.93% | 71,496,005 |
| 2014-05-05 | 2014-04-30 | 13.829 | 5,468,755 | +372,676 | 1.98% | 75,627,076 |
| 2014-05-02 | 2014-04-29 | 14.032 | 5,096,079 | +175,773 | 1.84% | 71,509,735 |
| 2014-04-30 | 2014-04-28 | 14.175 | 4,920,306 | +82,484 | 1.78% | 69,743,673 |
| 2014-04-29 | 2014-04-25 | 13.137 | 4,837,822 | -57,724 | 1.75% | 63,556,845 |
| 2014-04-28 | 2014-04-24 | 13.158 | 4,895,546 | -983 | 1.77% | 64,414,753 |
| 2014-04-25 | 2014-04-23 | 13.280 | 4,896,529 | +124,114 | 1.77% | 65,025,162 |
| 2014-04-24 | 2014-04-22 | 13.219 | 4,772,415 | +64,976 | 1.73% | 63,085,781 |
| 2014-04-23 | 2014-04-17 | 13.097 | 4,707,439 | +51,693 | 1.71% | 61,652,472 |
| 2014-04-22 | 2014-04-16 | 13.076 | 4,655,746 | -175,493 | 1.69% | 60,880,776 |
| 2014-04-17 | 2014-04-15 | 13.219 | 4,831,239 | +157,351 | 1.75% | 63,863,366 |
| 2014-04-16 | 2014-04-14 | 13.199 | 4,673,888 | -87,221 | 1.69% | 61,688,318 |
| 2014-04-15 | 2014-04-11 | 13.076 | 4,761,109 | -12,785 | 1.73% | 62,258,553 |
| 2014-04-14 | 2014-04-10 | 13.300 | 4,773,894 | -33,889 | 1.73% | 63,493,672 |
| 2014-04-11 | 2014-04-09 | 13.463 | 4,807,783 | -130,798 | 1.74% | 64,726,597 |
| 2014-04-10 | 2014-04-08 | 13.036 | 4,938,581 | +167,342 | 1.79% | 64,378,394 |
| 2014-04-09 | 2014-04-07 | 12.873 | 4,771,239 | -22,769 | 1.73% | 61,420,707 |
| 2014-04-08 | 2014-04-04 | 13.219 | 4,794,008 | +255,475 | 1.74% | 63,371,216 |
| 2014-04-07 | 2014-04-03 | 13.402 | 4,538,533 | -422,027 | 1.64% | 60,824,821 |
| 2014-04-04 | 2014-04-02 | 13.483 | 4,960,560 | -97,949 | 1.80% | 66,884,296 |
| 2014-04-03 | 2014-04-01 | 13.646 | 5,058,509 | +125,320 | 1.83% | 69,027,950 |
| 2014-04-02 | 2014-03-31 | 13.199 | 4,933,189 | -36,468 | 1.79% | 65,110,702 |
| 2014-03-31 | 2014-03-27 | 12.812 | 4,969,657 | -113,083 | 1.80% | 63,671,765 |
| 2014-03-28 | 2014-03-26 | 12.995 | 5,082,740 | +313,774 | 1.84% | 66,050,891 |
| 2014-03-27 | 2014-03-25 | 13.260 | 4,768,966 | -197,708 | 1.73% | 63,234,159 |
| 2014-03-26 | 2014-03-24 | 13.036 | 4,966,674 | +226,044 | 1.80% | 64,744,609 |
| 2014-03-25 | 2014-03-21 | 12.527 | 4,740,630 | -384,576 | 1.72% | 59,387,727 |
| 2014-03-24 | 2014-03-20 | 12.161 | 5,125,206 | -171,844 | 1.86% | 62,329,327 |
| 2014-03-21 | 2014-03-19 | 12.405 | 5,297,050 | +120,964 | 1.92% | 65,711,871 |
| 2014-03-20 | 2014-03-18 | 12.365 | 5,176,086 | +133,812 | 1.88% | 64,000,739 |
| 2014-03-19 | 2014-03-17 | 11.612 | 5,042,274 | +281,288 | 1.83% | 58,552,100 |
| 2014-03-18 | 2014-03-14 | 12.283 | 4,760,986 | -243,108 | 1.73% | 58,480,863 |
| 2014-03-17 | 2014-03-13 | 12.568 | 5,004,094 | +155,876 | 1.81% | 62,891,776 |
| 2014-03-14 | 2014-03-12 | 12.222 | 4,848,218 | -162,118 | 1.76% | 59,256,574 |
| 2014-03-13 | 2014-03-11 | 12.080 | 5,010,336 | -115,063 | 1.82% | 60,524,781 |
| 2014-03-12 | 2014-03-10 | 11.511 | 5,125,399 | -247,336 | 1.86% | 58,996,200 |
| 2014-03-11 | 2014-03-07 | 11.592 | 5,372,735 | -99,888 | 1.95% | 62,280,229 |
| 2014-03-10 | 2014-03-06 | 11.633 | 5,472,623 | -193,129 | 1.98% | 63,660,711 |
| 2014-03-07 | 2014-03-05 | 11.002 | 5,665,752 | +115,061 | 2.05% | 62,335,400 |
| 2014-03-06 | 2014-03-04 | 11.124 | 5,550,691 | +157,419 | 2.01% | 61,746,779 |
| 2014-03-05 | 2014-03-03 | 11.063 | 5,393,272 | -45,383 | 1.95% | 59,666,581 |
| 2014-03-04 | 2014-02-28 | 11.185 | 5,438,655 | +638,014 | 1.97% | 60,832,285 |
| 2014-03-03 | 2014-02-27 | 11.185 | 4,800,641 | -234,658 | 1.74% | 53,695,989 |
| 2014-02-28 | 2014-02-26 | 10.677 | 5,035,299 | -240,287 | 1.82% | 53,760,648 |
| 2014-02-27 | 2014-02-25 | 10.697 | 5,275,586 | -93,734 | 1.91% | 56,433,421 |
| 2014-02-26 | 2014-02-24 | 10.880 | 5,369,320 | +775,707 | 1.95% | 58,418,849 |
| 2014-02-25 | 2014-02-21 | 11.104 | 4,593,613 | -18,685 | 1.66% | 51,006,670 |
| 2014-02-24 | 2014-02-20 | 11.002 | 4,612,298 | -52,702 | 1.67% | 50,745,151 |
| 2014-02-21 | 2014-02-19 | 11.206 | 4,665,000 | +1,559,857 | 1.69% | 52,273,692 |
| 2014-02-20 | 2014-02-18 | 11.450 | 3,105,143 | -73,513 | 1.13% | 35,552,482 |
| 2014-02-19 | 2014-02-17 | 11.348 | 3,178,656 | -12,785 | 1.15% | 36,070,956 |
| 2014-02-18 | 2014-02-14 | 10.900 | 3,191,441 | +100,929 | 1.16% | 34,788,166 |
| 2014-02-17 | 2014-02-13 | 10.778 | 3,090,512 | +40,486 | 1.12% | 33,310,890 |
| 2014-02-14 | 2014-02-12 | 10.758 | 3,050,026 | -15,447 | 1.11% | 32,812,486 |
| 2014-02-13 | 2014-02-11 | 10.860 | 3,065,473 | +272,183 | 1.11% | 33,290,374 |
| 2014-02-12 | 2014-02-10 | 10.839 | 2,793,290 | -161,160 | 1.01% | 30,277,720 |
| 2014-02-11 | 2014-02-07 | 10.575 | 2,954,450 | +529,278 | 1.07% | 31,243,517 |
| 2014-02-07 | 2014-02-05 | 10.453 | 2,425,172 | -17,428 | 0.88% | 25,350,445 |
| 2014-02-06 | 2014-02-04 | 10.372 | 2,442,600 | -13,498 | 0.89% | 25,333,924 |
| 2014-02-05 | 2014-01-30 | 10.921 | 2,456,098 | -61,091 | 0.89% | 26,822,540 |
| 2014-02-04 | 2014-01-28 | 11.144 | 2,517,189 | -69,923 | 0.91% | 28,052,806 |
| 2014-01-28 | 2014-01-24 | 11.165 | 2,587,112 | +695,505 | 0.94% | 28,884,676 |
| 2014-01-27 | 2014-01-23 | 11.551 | 1,891,607 | +144,178 | 0.69% | 21,850,389 |
| 2014-01-22 | 2014-01-20 | 12.039 | 1,747,429 | -7,921 | 0.63% | 21,037,841 |
| 2014-01-21 | 2014-01-17 | 12.344 | 1,755,350 | -267,867 | 0.64% | 21,668,674 |
| 2014-01-20 | 2014-01-16 | 11.673 | 2,023,217 | -184,816 | 0.73% | 23,617,520 |
| 2014-01-17 | 2014-01-15 | 11.246 | 2,208,033 | -47,959 | 0.80% | 24,831,938 |
| 2014-01-16 | 2014-01-14 | 10.697 | 2,255,992 | -235,475 | 0.82% | 24,132,551 |
| 2014-01-15 | 2014-01-13 | 11.043 | 2,491,467 | +3,442 | 0.90% | 27,512,807 |
| 2014-01-14 | 2014-01-10 | 10.656 | 2,488,025 | +145,620 | 0.90% | 26,513,432 |
| 2014-01-13 | 2014-01-09 | 10.412 | 2,342,405 | -297,038 | 0.85% | 24,390,004 |
| 2014-01-09 | 2014-01-07 | 10.534 | 2,639,443 | -101,284 | 0.96% | 27,804,941 |
| 2014-01-08 | 2014-01-06 | 10.921 | 2,740,727 | +52,688 | 0.99% | 29,930,915 |
| 2014-01-02 | 2013-12-27 | 11.185 | 2,688,039 | -64,384 | 0.97% | 30,066,175 |
| 2013-12-30 | 2013-12-24 | 10.982 | 2,752,423 | +191,804 | 1.00% | 30,226,570 |
| 2013-12-27 | 2013-12-20 | 10.961 | 2,560,619 | +723,030 | 0.93% | 28,068,141 |
| 2013-12-23 | 2013-12-19 | 11.592 | 1,837,589 | -158,666 | 0.67% | 21,301,156 |
| 2013-12-20 | 2013-12-18 | 11.836 | 1,996,255 | -4,917 | 0.72% | 23,627,563 |
| 2013-12-19 | 2013-12-17 | 11.816 | 2,001,172 | +630,265 | 0.73% | 23,645,063 |
| 2013-12-18 | 2013-12-16 | 11.572 | 1,370,907 | -53,100 | 0.50% | 15,863,543 |
| 2013-12-17 | 2013-12-13 | 11.694 | 1,424,007 | -81,627 | 0.52% | 16,651,751 |
| 2013-12-16 | 2013-12-12 | 11.938 | 1,505,634 | -238,957 | 0.55% | 17,973,698 |
| 2013-12-13 | 2013-12-11 | 12.283 | 1,744,591 | +59,843 | 0.63% | 21,429,424 |
| 2013-12-11 | 2013-12-09 | 11.978 | 1,684,748 | -3,934 | 0.61% | 20,180,419 |
| 2013-12-10 | 2013-12-06 | 12.039 | 1,688,682 | -465,189 | 0.61% | 20,330,568 |
| 2013-12-09 | 2013-12-05 | 12.466 | 2,153,871 | -213,336 | 0.78% | 26,850,977 |
| 2013-12-06 | 2013-12-04 | 12.426 | 2,367,207 | -30,824 | 0.86% | 29,414,223 |
| 2013-12-05 | 2013-12-03 | 12.629 | 2,398,031 | -407,392 | 0.87% | 30,284,912 |
| 2013-12-04 | 2013-12-02 | 13.015 | 2,805,423 | +241,005 | 1.02% | 36,513,903 |
| 2013-12-03 | 2013-11-29 | 12.731 | 2,564,418 | -358,466 | 0.93% | 32,646,985 |
| 2013-12-02 | 2013-11-28 | 13.544 | 2,922,884 | -157,351 | 1.06% | 39,588,198 |
| 2013-11-29 | 2013-11-27 | 14.073 | 3,080,235 | -73,117 | 1.12% | 43,348,081 |
| 2013-11-28 | 2013-11-26 | 14.703 | 3,153,352 | -155,385 | 1.14% | 46,365,044 |
| 2013-11-27 | 2013-11-25 | 15.415 | 3,308,737 | -69,333 | 1.20% | 51,004,839 |
| 2013-11-26 | 2013-11-22 | 15.314 | 3,378,070 | -983 | 1.23% | 51,730,127 |
| 2013-11-22 | 2013-11-20 | 15.598 | 3,379,053 | -307,818 | 1.23% | 52,707,242 |
| 2013-11-21 | 2013-11-19 | 15.253 | 3,686,871 | +116,965 | 1.34% | 56,234,020 |
| 2013-11-20 | 2013-11-18 | 14.764 | 3,569,906 | -20,588 | 1.29% | 52,707,611 |
| 2013-11-19 | 2013-11-15 | 14.215 | 3,590,494 | -17,210 | 1.30% | 51,040,076 |
| 2013-11-18 | 2013-11-14 | 14.215 | 3,607,704 | -17,210 | 1.31% | 51,284,721 |
| 2013-11-15 | 2013-11-13 | 14.114 | 3,624,914 | -19,177 | 1.31% | 51,160,774 |
| 2013-11-14 | 2013-11-12 | 14.439 | 3,644,091 | +82,486 | 1.32% | 52,617,170 |
| 2013-11-13 | 2013-11-11 | 14.825 | 3,561,605 | -93,946 | 1.29% | 52,802,345 |
| 2013-11-12 | 2013-11-08 | 14.439 | 3,655,551 | -116,115 | 1.33% | 52,782,642 |
| 2013-11-11 | 2013-11-07 | 14.744 | 3,771,666 | +8,974 | 1.37% | 55,609,778 |
| 2013-11-08 | 2013-11-06 | 15.069 | 3,762,692 | -98,836 | 1.36% | 56,701,795 |
| 2013-11-07 | 2013-11-05 | 15.049 | 3,861,528 | -984 | 1.40% | 58,112,671 |
| 2013-11-06 | 2013-11-04 | 14.866 | 3,862,512 | -35,404 | 1.40% | 57,420,523 |
| 2013-11-05 | 2013-11-01 | 15.130 | 3,897,916 | -78,136 | 1.41% | 58,977,361 |
| 2013-11-04 | 2013-10-31 | 14.683 | 3,976,052 | +59,105 | 1.44% | 58,380,684 |
| 2013-11-01 | 2013-10-30 | 15.008 | 3,916,947 | +96,377 | 1.42% | 58,787,364 |
| 2013-10-31 | 2013-10-29 | 14.561 | 3,820,570 | -76,595 | 1.39% | 55,631,544 |
| 2013-10-28 | 2013-10-24 | 15.436 | 3,897,165 | -100,461 | 1.41% | 60,154,829 |
| 2013-10-25 | 2013-10-23 | 15.212 | 3,997,626 | -243,009 | 1.45% | 60,811,216 |
| 2013-10-24 | 2013-10-22 | 15.049 | 4,240,635 | +79,285 | 1.54% | 63,817,905 |
| 2013-10-23 | 2013-10-21 | 15.110 | 4,161,350 | -233,079 | 1.51% | 62,878,618 |
| 2013-10-22 | 2013-10-18 | 14.541 | 4,394,429 | -27,044 | 1.59% | 63,898,170 |
| 2013-10-21 | 2013-10-17 | 14.622 | 4,421,473 | -55,073 | 1.60% | 64,651,082 |
| 2013-10-18 | 2013-10-16 | 14.439 | 4,476,546 | +128,897 | 1.62% | 64,637,020 |
| 2013-10-17 | 2013-10-15 | 14.480 | 4,347,649 | -242,485 | 1.58% | 62,952,705 |
| 2013-10-16 | 2013-10-11 | 14.520 | 4,590,134 | -62,105 | 1.66% | 66,650,514 |
| 2013-10-15 | 2013-10-10 | 14.764 | 4,652,239 | -42,593 | 1.69% | 68,687,635 |
| 2013-10-11 | 2013-10-09 | 14.602 | 4,694,832 | -36,387 | 1.70% | 68,552,678 |
| 2013-10-10 | 2013-10-08 | 14.724 | 4,731,219 | -39,338 | 1.72% | 69,661,295 |
| 2013-10-09 | 2013-10-07 | 15.151 | 4,770,557 | -13,768 | 1.73% | 72,277,861 |
| 2013-10-08 | 2013-10-04 | 15.049 | 4,784,325 | -274,873 | 1.74% | 71,999,971 |
| 2013-10-07 | 2013-10-03 | 14.500 | 5,059,198 | -435,174 | 1.83% | 73,358,617 |
| 2013-10-04 | 2013-10-02 | 14.459 | 5,494,372 | -386,494 | 1.99% | 79,445,186 |
| 2013-10-03 | 2013-09-30 | 13.707 | 5,880,866 | -223,734 | 2.13% | 80,608,550 |
| 2013-10-02 | 2013-09-27 | 13.504 | 6,104,600 | -52,860 | 2.21% | 82,433,781 |
| 2013-09-30 | 2013-09-26 | 13.605 | 6,157,460 | -360,924 | 2.23% | 83,773,690 |
| 2013-09-27 | 2013-09-25 | 13.321 | 6,518,384 | -24,095 | 2.36% | 86,828,274 |
| 2013-09-26 | 2013-09-24 | 13.321 | 6,542,479 | -20,160 | 2.37% | 87,149,232 |
| 2013-09-25 | 2013-09-23 | 13.707 | 6,562,639 | -29,307 | 2.38% | 89,953,557 |
| 2013-09-24 | 2013-09-19 | 13.565 | 6,591,946 | +287,070 | 2.39% | 89,416,857 |
| 2013-09-23 | 2013-09-18 | 13.544 | 6,304,876 | -75,599 | 2.29% | 85,394,659 |
| 2013-09-19 | 2013-09-17 | 13.544 | 6,380,475 | +55,187 | 2.31% | 86,418,588 |
| 2013-09-18 | 2013-09-16 | 13.748 | 6,325,288 | -56,920 | 2.29% | 86,957,476 |
| 2013-09-17 | 2013-09-13 | 13.748 | 6,382,208 | -82,682 | 2.31% | 87,739,989 |
| 2013-09-16 | 2013-09-12 | 13.382 | 6,464,890 | -317,423 | 2.34% | 86,510,129 |
| 2013-09-13 | 2013-09-11 | 12.568 | 6,782,313 | -40,117 | 2.46% | 85,240,548 |
| 2013-09-11 | 2013-09-09 | 12.690 | 6,822,430 | -90,715 | 2.47% | 86,577,214 |
| 2013-09-10 | 2013-09-06 | 12.893 | 6,913,145 | +150,712 | 2.51% | 89,134,299 |
| 2013-09-09 | 2013-09-05 | 12.385 | 6,762,433 | +387,807 | 2.45% | 83,752,966 |
| 2013-09-06 | 2013-09-04 | 12.792 | 6,374,626 | -3,934 | 2.31% | 81,542,737 |
| 2013-09-05 | 2013-09-03 | 13.158 | 6,378,560 | -26,140 | 2.31% | 83,927,996 |
| 2013-09-04 | 2013-09-02 | 13.402 | 6,404,700 | -202,655 | 2.32% | 85,834,945 |
| 2013-09-03 | 2013-08-30 | 13.036 | 6,607,355 | +644,747 | 2.40% | 86,132,211 |
| 2013-09-02 | 2013-08-29 | 13.788 | 5,962,608 | -399,213 | 2.16% | 82,214,019 |
| 2013-08-30 | 2013-08-28 | 13.178 | 6,361,821 | -114,151 | 2.31% | 83,837,125 |
| 2013-08-29 | 2013-08-27 | 14.012 | 6,475,972 | +408,846 | 2.35% | 90,741,115 |
| 2013-08-28 | 2013-08-26 | 14.480 | 6,067,126 | -272,937 | 2.20% | 87,850,237 |
| 2013-08-27 | 2013-08-23 | 14.378 | 6,340,063 | -34,421 | 2.30% | 91,157,607 |
| 2013-08-26 | 2013-08-22 | 14.703 | 6,374,484 | +118,811 | 2.31% | 93,726,686 |
| 2013-08-23 | 2013-08-21 | 14.744 | 6,255,673 | -1,102,726 | 2.27% | 92,234,197 |
| 2013-08-22 | 2013-08-20 | 14.297 | 7,358,399 | -107,689 | 2.67% | 105,200,689 |
| 2013-08-21 | 2013-08-19 | 15.639 | 7,466,088 | -115,504 | 2.71% | 116,761,421 |
| 2013-08-20 | 2013-08-16 | 15.273 | 7,581,592 | +85,018 | 2.75% | 115,792,458 |
| 2013-08-19 | 2013-08-15 | 15.415 | 7,496,574 | -138,468 | 2.72% | 115,561,179 |
| 2013-08-16 | 2013-08-13 | 15.598 | 7,635,042 | -86,050 | 2.77% | 119,093,133 |
| 2013-08-15 | 2013-08-12 | 15.741 | 7,721,092 | +82,903 | 2.80% | 121,534,510 |
| 2013-08-13 | 2013-08-09 | 15.497 | 7,638,189 | +32,946 | 2.77% | 118,365,544 |
| 2013-08-12 | 2013-08-08 | 14.947 | 7,605,243 | -85,100 | 2.76% | 113,679,031 |
| 2013-08-09 | 2013-08-07 | 14.846 | 7,690,343 | +27,068 | 2.79% | 114,169,079 |
| 2013-08-08 | 2013-08-06 | 14.846 | 7,663,275 | -289,156 | 2.78% | 113,767,234 |
| 2013-08-07 | 2013-08-05 | 14.927 | 7,952,431 | -720,276 | 2.88% | 118,706,882 |
| 2013-08-06 | 2013-08-02 | 15.090 | 8,672,707 | -191,280 | 3.15% | 130,869,519 |
| 2013-08-05 | 2013-08-01 | 14.785 | 8,863,987 | -1,387,907 | 3.22% | 131,051,938 |
| 2013-08-02 | 2013-07-31 | 13.951 | 10,251,894 | -267,267 | 3.72% | 143,023,747 |
| 2013-08-01 | 2013-07-30 | 13.219 | 10,519,161 | -243,962 | 3.82% | 139,051,086 |
| 2013-07-31 | 2013-07-29 | 13.056 | 10,763,123 | +44,265 | 3.90% | 140,524,892 |
| 2013-07-30 | 2013-07-26 | 13.402 | 10,718,858 | +100,803 | 3.89% | 143,652,722 |
| 2013-07-29 | 2013-07-25 | 13.341 | 10,618,055 | +138,982 | 3.86% | 141,653,966 |
| 2013-07-25 | 2013-07-23 | 13.931 | 10,479,073 | -30,487 | 3.80% | 145,980,002 |
| 2013-07-24 | 2013-07-22 | 13.341 | 10,509,560 | +201,311 | 3.82% | 140,206,549 |
| 2013-07-23 | 2013-07-19 | 13.585 | 10,308,249 | -46,320 | 3.74% | 140,036,514 |
| 2013-07-22 | 2013-07-18 | 13.646 | 10,354,569 | +52,345 | 3.76% | 141,297,499 |
| 2013-07-19 | 2013-07-17 | 13.829 | 10,302,224 | -24,586 | 3.74% | 142,468,820 |
| 2013-07-18 | 2013-07-16 | 14.236 | 10,326,810 | -247,807 | 3.75% | 147,009,078 |
| 2013-07-17 | 2013-07-15 | 14.195 | 10,574,617 | +159,615 | 3.84% | 150,106,672 |
| 2013-07-16 | 2013-07-12 | 13.849 | 10,415,002 | +122,909 | 3.78% | 144,240,227 |
| 2013-07-15 | 2013-07-11 | 13.992 | 10,292,093 | -36,880 | 3.74% | 144,003,175 |
| 2013-07-12 | 2013-07-10 | 14.520 | 10,328,973 | -576,237 | 3.75% | 149,980,667 |
| 2013-07-11 | 2013-07-09 | 14.073 | 10,905,210 | -114,572 | 3.96% | 153,468,785 |
| 2013-07-10 | 2013-07-08 | 13.951 | 11,019,782 | -92,444 | 4.00% | 153,736,520 |
| 2013-07-09 | 2013-07-05 | 13.524 | 11,112,226 | -4,425 | 4.03% | 150,280,502 |
| 2013-07-08 | 2013-07-04 | 13.646 | 11,116,651 | -49,966 | 4.04% | 151,696,800 |
| 2013-07-05 | 2013-07-03 | 13.585 | 11,166,617 | -41,492 | 4.05% | 151,697,356 |
| 2013-07-04 | 2013-07-02 | 14.012 | 11,208,109 | -17,849 | 4.07% | 157,047,669 |
| 2013-07-03 | 2013-06-28 | 13.890 | 11,225,958 | -243,894 | 4.08% | 155,927,977 |
| 2013-07-02 | 2013-06-27 | 12.710 | 11,469,852 | -6,393 | 4.16% | 145,786,651 |
| 2013-06-28 | 2013-06-26 | 12.426 | 11,476,245 | +199,977 | 4.20% | 142,600,467 |
| 2013-06-27 | 2013-06-25 | 11.429 | 11,276,268 | +167,556 | 4.13% | 128,878,844 |
| 2013-06-26 | 2013-06-24 | 11.572 | 11,108,712 | -292,804 | 4.06% | 128,545,211 |
| 2013-06-24 | 2013-06-20 | 12.466 | 11,401,516 | -159,972 | 4.17% | 142,135,644 |
| 2013-06-21 | 2013-06-19 | 12.670 | 11,561,488 | -1,260,507 | 4.23% | 146,481,139 |
| 2013-06-20 | 2013-06-18 | 12.568 | 12,821,995 | +1,319,832 | 4.69% | 161,147,661 |
| 2013-06-19 | 2013-06-17 | 12.649 | 11,502,163 | +588,536 | 4.21% | 145,495,590 |
| 2013-06-18 | 2013-06-14 | 10.860 | 10,913,627 | +216,513 | 3.99% | 118,519,631 |
| 2013-06-14 | 2013-06-11 | 11.633 | 10,697,114 | -219,309 | 3.91% | 124,435,008 |
| 2013-06-13 | 2013-06-10 | 11.999 | 10,916,423 | +7,066,593 | 3.99% | 130,982,204 |
| 2013-06-11 | 2013-06-07 | 11.856 | 3,849,830 | -1,018,658 | 1.41% | 45,644,666 |
| 2013-06-10 | 2013-06-06 | 11.917 | 4,868,488 | +4,770,144 | 1.78% | 58,019,188 |
| 2013-05-27 | 2013-05-23 | 11.052 | 98,344 | +5,145 | 0.04% | 1,086,866 |
| 2013-05-22 | 2013-05-20 | 11.481 | 93,199 | -67,103 | 0.04% | 1,070,005 |
| 2012-08-21 | 2012-08-17 | 6.631 | 160,302 | -262,819 | 0.06% | 1,062,963 |
| 2012-08-20 | 2012-08-16 | 6.588 | 423,121 | -194,785 | 0.16% | 2,787,557 |
| 2012-08-17 | 2012-08-15 | 6.803 | 617,906 | -109,975 | 0.24% | 4,203,417 |
| 2012-08-16 | 2012-08-14 | 6.781 | 727,881 | -141,662 | 0.28% | 4,935,921 |
| 2012-08-15 | 2012-08-13 | 6.953 | 869,543 | -466 | 0.33% | 6,045,843 |
| 2012-07-26 | 2012-07-24 | 6.288 | 870,009 | +121,159 | 0.33% | 5,470,312 |
| 2012-07-20 | 2012-07-18 | 6.481 | 748,850 | +73,160 | 0.29% | 4,853,137 |
| 2012-07-19 | 2012-07-17 | 6.545 | 675,690 | +73,627 | 0.26% | 4,422,503 |
| 2012-07-18 | 2012-07-16 | 6.502 | 602,063 | +93,665 | 0.23% | 3,914,762 |
| 2012-07-17 | 2012-07-13 | 6.502 | 508,398 | +932 | 0.20% | 3,305,729 |
| 2012-07-16 | 2012-07-12 | 6.352 | 507,466 | +52,191 | 0.19% | 3,223,439 |
| 2012-07-13 | 2012-07-11 | 6.395 | 455,275 | +29,358 | 0.17% | 2,911,460 |
| 2012-07-12 | 2012-07-10 | 6.395 | 425,917 | +265,615 | 0.16% | 2,723,717 |
| 2012-05-25 | 2012-05-23 | 7.795 | 160,302 | +9,822 | 0.06% | 1,249,609 |
| 2011-12-22 | 2011-12-20 | 4.915 | 150,480 | -13,560 | 0.06% | 739,602 |
| 2011-12-21 | 2011-12-19 | 4.938 | 164,040 | -126,858 | 0.07% | 809,999 |
| 2011-12-20 | 2011-12-16 | 5.144 | 290,898 | -74,802 | 0.12% | 1,496,250 |
| 2011-12-19 | 2011-12-15 | 5.029 | 365,700 | -74,365 | 0.15% | 1,839,198 |
| 2011-12-16 | 2011-12-14 | 5.075 | 440,065 | -96,237 | 0.18% | 2,233,318 |
| 2011-12-08 | 2011-12-06 | 5.509 | 536,302 | -122,484 | 0.22% | 2,954,659 |
| 2011-08-15 | 2011-08-11 | 5.669 | 658,786 | -86,175 | 0.27% | 3,734,882 |
| 2011-06-09 | 2011-06-07 | 6.629 | 744,961 | +87,488 | 0.30% | 4,938,697 |
| 2011-06-08 | 2011-06-03 | 6.401 | 657,473 | +65,616 | 0.27% | 4,208,398 |
| 2011-06-02 | 2011-05-31 | 6.241 | 591,857 | +3,937 | 0.24% | 3,693,689 |
| 2011-05-17 | 2011-05-13 | 6.584 | 587,920 | +87,488 | 0.24% | 3,870,718 |
| 2011-05-16 | 2011-05-12 | 7.311 | 500,432 | +62,991 | 0.20% | 3,658,455 |
| 2011-05-13 | 2011-05-11 | 7.239 | 437,441 | -33,032 | 0.18% | 3,166,601 |
| 2011-04-21 | 2011-04-19 | 6.809 | 470,473 | +167,428 | 0.20% | 3,203,397 |
| 2011-04-14 | 2011-04-12 | 6.785 | 303,045 | +167,428 | 0.13% | 2,056,159 |
| 2011-03-29 | 2011-03-25 | 6.689 | 135,617 | +41,857 | 0.06% | 907,201 |
| 2011-03-28 | 2011-03-24 | 6.689 | 93,760 | +41,857 | 0.04% | 627,201 |
| 2011-01-19 | 2011-01-17 | 6.546 | 51,903 | -64,041 | 0.02% | 339,762 |
| 2010-12-29 | 2010-12-24 | 6.474 | 115,944 | -66,134 | 0.05% | 750,670 |
| 2010-09-06 | 2010-09-02 | 4.969 | 182,078 | -19,673 | 0.08% | 904,799 |
| 2010-08-11 | 2010-08-09 | 5.375 | 201,751 | -125,571 | 0.09% | 1,084,500 |
| 2010-08-10 | 2010-08-06 | 5.256 | 327,322 | -154,034 | 0.14% | 1,720,399 |
| 2010-08-05 | 2010-08-03 | 4.945 | 481,356 | -125,571 | 0.20% | 2,380,499 |
| 2010-08-02 | 2010-07-29 | 4.993 | 606,927 | -104,643 | 0.26% | 3,030,498 |
| 2010-07-27 | 2010-07-23 | 4.706 | 711,570 | -125,571 | 0.30% | 3,348,999 |
| 2010-07-23 | 2010-07-21 | 4.730 | 837,141 | -34,323 | 0.35% | 3,959,998 |
| 2010-07-22 | 2010-07-20 | 4.706 | 871,464 | -125,571 | 0.37% | 4,101,539 |
| 2010-07-19 | 2010-07-15 | 4.659 | 997,035 | -125,572 | 0.42% | 4,644,898 |
| 2010-07-16 | 2010-07-14 | 4.754 | 1,122,607 | -125,571 | 0.47% | 5,337,182 |
| 2010-07-15 | 2010-07-13 | 4.802 | 1,248,178 | -41,857 | 0.53% | 5,993,821 |
| 2010-07-14 | 2010-07-12 | 4.778 | 1,290,035 | -83,714 | 0.54% | 6,164,001 |
| 2010-07-13 | 2010-07-09 | 4.444 | 1,373,749 | -83,714 | 0.58% | 6,104,520 |
| 2010-06-25 | 2010-06-23 | 4.515 | 1,457,463 | -83,714 | 0.61% | 6,580,980 |
| 2010-06-23 | 2010-06-21 | 4.587 | 1,541,177 | -83,714 | 0.65% | 7,069,439 |
| 2010-06-21 | 2010-06-17 | 4.444 | 1,624,891 | -83,714 | 0.69% | 7,220,518 |
| 2010-05-20 | 2010-05-18 | 5.110 | 1,708,605 | +30,909 | 0.72% | 8,730,130 |
| 2010-05-13 | 2010-05-11 | 5.523 | 1,677,696 | -7,398 | 0.72% | 9,266,140 |
| 2010-05-07 | 2010-05-05 | 5.839 | 1,685,094 | -139,740 | 0.72% | 9,840,000 |
| 2010-04-30 | 2010-04-28 | 6.448 | 1,824,834 | -24,659 | 0.78% | 11,766,003 |
| 2010-04-08 | 2010-04-01 | 4.939 | 1,849,493 | -73,980 | 0.80% | 9,134,998 |
| 2010-03-30 | 2010-03-26 | 4.793 | 1,923,473 | -94,119 | 0.83% | 9,219,599 |
| 2010-03-15 | 2010-03-11 | 4.915 | 2,017,592 | -17,673 | 0.87% | 9,916,181 |
| 2010-01-15 | 2010-01-13 | 5.669 | 2,035,265 | -82,199 | 0.88% | 11,538,161 |
| 2010-01-14 | 2010-01-12 | 5.718 | 2,117,464 | -123,300 | 0.91% | 12,107,197 |
| 2009-12-14 | 2009-12-10 | 6.131 | 2,240,764 | +15,618 | 0.97% | 13,739,040 |
| 2009-12-10 | 2009-12-08 | 6.472 | 2,225,146 | -50,553 | 0.96% | 14,401,239 |
| 2009-12-08 | 2009-12-04 | 6.180 | 2,275,699 | +9,042 | 0.98% | 14,063,980 |
| 2009-11-25 | 2009-11-23 | 4.769 | 2,266,657 | +50,553 | 0.98% | 10,809,400 |
| 2009-11-24 | 2009-11-20 | 4.745 | 2,216,104 | +123,299 | 0.96% | 10,514,399 |
| 2009-11-20 | 2009-11-18 | 4.647 | 2,092,805 | +41,100 | 0.90% | 9,725,722 |
| 2009-11-18 | 2009-11-16 | 4.866 | 2,051,705 | +85,899 | 0.88% | 9,984,001 |
| 2009-11-17 | 2009-11-13 | 4.599 | 1,965,806 | +42,333 | 0.85% | 9,039,870 |
| 2009-11-16 | 2009-11-12 | 4.623 | 1,923,473 | +443,878 | 0.83% | 8,891,999 |
| 2009-10-09 | 2009-10-07 | 3.674 | 1,479,595 | +205,500 | 0.64% | 5,436,001 |
| 2009-10-06 | 2009-10-02 | 3.601 | 1,274,095 | +205,499 | 0.55% | 4,587,998 |
| 2009-10-05 | 2009-09-30 | 3.650 | 1,068,596 | +205,499 | 0.46% | 3,899,999 |
| 2009-10-02 | 2009-09-29 | 3.625 | 863,097 | +205,499 | 0.37% | 3,129,000 |
| 2009-09-29 | 2009-09-25 | 3.820 | 657,598 | +205,500 | 0.28% | 2,512,001 |
| 2009-09-28 | 2009-09-24 | 3.917 | 452,098 | +205,499 | 0.19% | 1,770,998 |
| 2009-09-25 | 2009-09-23 | 3.674 | 246,599 | +246,599 | 0.11% | 906,000 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy