History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 106,077 | +0 | 0.02% | 240,795 |
| 2025-10-13 | 2025-10-09 | 2.310 | 106,077 | +0 | 0.02% | 245,038 |
| 2025-10-10 | 2025-10-08 | 2.270 | 106,077 | +5,000 | 0.02% | 240,795 |
| 2025-10-06 | 2025-10-02 | 2.320 | 101,077 | -1,000 | 0.02% | 234,499 |
| 2025-10-02 | 2025-09-29 | 2.300 | 102,077 | -25,000 | 0.02% | 234,777 |
| 2025-09-30 | 2025-09-26 | 2.310 | 127,077 | +24,000 | 0.03% | 293,548 |
| 2025-09-29 | 2025-09-25 | 2.340 | 103,077 | -1,000 | 0.02% | 241,200 |
| 2025-09-26 | 2025-09-24 | 2.380 | 104,077 | +6,000 | 0.02% | 247,703 |
| 2025-09-25 | 2025-09-23 | 2.400 | 98,077 | -6,000 | 0.02% | 235,385 |
| 2025-09-22 | 2025-09-18 | 2.410 | 104,077 | -5,000 | 0.02% | 250,826 |
| 2025-09-19 | 2025-09-17 | 2.450 | 109,077 | -2,000 | 0.02% | 267,239 |
| 2025-09-18 | 2025-09-16 | 2.450 | 111,077 | -2,000 | 0.02% | 272,139 |
| 2025-09-17 | 2025-09-15 | 2.500 | 113,077 | -39,000 | 0.02% | 282,692 |
| 2025-09-16 | 2025-09-12 | 2.520 | 152,077 | -50,000 | 0.03% | 383,234 |
| 2025-09-15 | 2025-09-11 | 2.560 | 202,077 | -87,000 | 0.04% | 517,317 |
| 2025-09-12 | 2025-09-10 | 2.610 | 289,077 | +95,000 | 0.06% | 754,491 |
| 2025-09-11 | 2025-09-09 | 2.740 | 194,077 | +118,000 | 0.04% | 531,771 |
| 2025-09-10 | 2025-09-08 | 2.650 | 76,077 | -26,000 | 0.02% | 201,604 |
| 2025-09-09 | 2025-09-05 | 2.650 | 102,077 | -21,000 | 0.02% | 270,504 |
| 2025-09-08 | 2025-09-04 | 2.620 | 123,077 | -37,000 | 0.03% | 322,462 |
| 2025-09-05 | 2025-09-03 | 2.620 | 160,077 | +76,000 | 0.03% | 419,402 |
| 2025-09-02 | 2025-08-29 | 2.330 | 84,077 | -19,000 | 0.02% | 195,899 |
| 2025-09-01 | 2025-08-28 | 2.310 | 103,077 | -15,000 | 0.02% | 238,108 |
| 2025-08-28 | 2025-08-26 | 2.390 | 118,077 | -204,000 | 0.03% | 282,204 |
| 2025-08-27 | 2025-08-25 | 2.270 | 322,077 | -514,840 | 0.07% | 731,115 |
| 2025-08-26 | 2025-08-22 | 2.740 | 836,917 | +257,000 | 0.18% | 2,293,153 |
| 2025-08-25 | 2025-08-21 | 2.590 | 579,917 | +137,000 | 0.12% | 1,501,985 |
| 2025-08-22 | 2025-08-20 | 2.480 | 442,917 | +159,000 | 0.09% | 1,098,434 |
| 2025-08-21 | 2025-08-19 | 2.610 | 283,917 | -7,000 | 0.06% | 741,023 |
| 2025-08-20 | 2025-08-18 | 2.580 | 290,917 | +63,000 | 0.06% | 750,566 |
| 2025-08-19 | 2025-08-15 | 2.700 | 227,917 | -36,000 | 0.05% | 615,376 |
| 2025-08-18 | 2025-08-14 | 2.690 | 263,917 | -90,000 | 0.06% | 709,937 |
| 2025-08-15 | 2025-08-13 | 2.740 | 353,917 | -6,000 | 0.08% | 969,733 |
| 2025-08-14 | 2025-08-12 | 2.710 | 359,917 | -20,000 | 0.08% | 975,375 |
| 2025-08-13 | 2025-08-11 | 2.680 | 379,917 | +177,000 | 0.08% | 1,018,178 |
| 2025-08-12 | 2025-08-08 | 2.650 | 202,917 | -679,160 | 0.04% | 537,730 |
| 2025-08-11 | 2025-08-07 | 2.600 | 882,077 | +149,000 | 0.19% | 2,293,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 733,077 | +457,000 | 0.16% | 1,854,685 |
| 2025-08-07 | 2025-08-05 | 2.520 | 276,077 | +23,000 | 0.06% | 695,714 |
| 2025-08-06 | 2025-08-04 | 2.540 | 253,077 | +246,000 | 0.05% | 642,816 |
| 2025-08-04 | 2025-07-31 | 2.330 | 7,077 | +5,000 | 0.00% | 16,489 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,077 | -10,000 | 0.00% | 4,736 |
| 2025-07-31 | 2025-07-29 | 2.250 | 12,077 | -14,000 | 0.00% | 27,173 |
| 2025-07-30 | 2025-07-28 | 2.250 | 26,077 | -49,000 | 0.01% | 58,673 |
| 2025-07-29 | 2025-07-25 | 2.230 | 75,077 | +32,000 | 0.02% | 167,422 |
| 2025-07-28 | 2025-07-24 | 2.260 | 43,077 | -18,000 | 0.01% | 97,354 |
| 2025-07-25 | 2025-07-23 | 2.230 | 61,077 | +3,000 | 0.01% | 136,202 |
| 2025-07-24 | 2025-07-22 | 2.290 | 58,077 | +6,000 | 0.01% | 132,996 |
| 2025-07-23 | 2025-07-21 | 2.310 | 52,077 | -18,000 | 0.01% | 120,298 |
| 2025-07-22 | 2025-07-18 | 2.290 | 70,077 | -21,000 | 0.01% | 160,476 |
| 2025-07-21 | 2025-07-17 | 2.350 | 91,077 | +68,000 | 0.02% | 214,031 |
| 2025-07-18 | 2025-07-16 | 2.490 | 23,077 | +5,000 | 0.00% | 57,462 |
| 2025-07-17 | 2025-07-15 | 2.490 | 18,077 | -10,000 | 0.00% | 45,012 |
| 2025-07-16 | 2025-07-14 | 2.500 | 28,077 | +13,000 | 0.01% | 70,192 |
| 2025-07-15 | 2025-07-11 | 2.500 | 15,077 | -7,000 | 0.00% | 37,692 |
| 2025-07-14 | 2025-07-10 | 2.470 | 22,077 | -7,000 | 0.00% | 54,530 |
| 2025-07-11 | 2025-07-09 | 2.250 | 29,077 | +22,000 | 0.01% | 65,423 |
| 2025-07-10 | 2025-07-08 | 2.250 | 7,077 | -22,000 | 0.00% | 15,923 |
| 2025-07-09 | 2025-07-07 | 2.210 | 29,077 | +6,000 | 0.01% | 64,260 |
| 2025-07-08 | 2025-07-04 | 2.190 | 23,077 | -50,000 | 0.00% | 50,539 |
| 2025-07-07 | 2025-07-03 | 2.260 | 73,077 | -22,000 | 0.02% | 165,154 |
| 2025-07-04 | 2025-07-02 | 2.190 | 95,077 | -4,000 | 0.02% | 208,219 |
| 2025-07-03 | 2025-06-30 | 2.160 | 99,077 | +90,000 | 0.02% | 214,006 |
| 2025-07-02 | 2025-06-27 | 2.240 | 9,077 | +9,000 | 0.00% | 20,332 |
| 2025-06-27 | 2025-06-25 | 2.260 | 77 | -8,000 | 0.00% | 174 |
| 2025-06-25 | 2025-06-23 | 2.390 | 8,077 | +8,000 | 0.00% | 19,304 |
| 2025-06-23 | 2025-06-19 | 2.360 | 77 | -56,980 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 2.680 | 57,057 | -1,567,020 | 0.01% | 152,913 |
| 2025-06-19 | 2025-06-17 | 2.770 | 1,624,077 | -570,000 | 0.35% | 4,498,693 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,194,077 | -83,000 | 0.47% | 6,362,823 |
| 2025-06-17 | 2025-06-13 | 3.524 | 2,277,077 | +133,000 | 0.49% | 8,024,567 |
| 2025-06-16 | 2025-06-12 | 3.389 | 2,144,077 | +211,331 | 0.46% | 7,266,184 |
| 2025-06-13 | 2025-06-11 | 3.445 | 1,932,746 | +7,994 | 0.46% | 6,658,797 |
| 2025-06-12 | 2025-06-10 | 3.321 | 1,924,752 | -6,217 | 0.46% | 6,392,877 |
| 2025-06-11 | 2025-06-09 | 3.299 | 1,930,969 | +1,380,017 | 0.46% | 6,370,044 |
| 2025-06-10 | 2025-06-06 | 3.321 | 550,952 | +79,936 | 0.13% | 1,829,934 |
| 2025-06-09 | 2025-06-05 | 3.141 | 471,016 | -1,309,851 | 0.11% | 1,479,583 |
| 2025-06-06 | 2025-06-04 | 3.243 | 1,780,867 | +215,827 | 0.43% | 5,774,621 |
| 2025-06-05 | 2025-06-03 | 2.995 | 1,565,040 | -29,310 | 0.38% | 4,687,126 |
| 2025-06-04 | 2025-06-02 | 3.040 | 1,594,350 | -7,105 | 0.38% | 4,846,709 |
| 2025-06-03 | 2025-05-30 | 2.984 | 1,601,455 | -161,649 | 0.38% | 4,778,154 |
| 2025-06-02 | 2025-05-29 | 3.051 | 1,763,104 | +1,572,965 | 0.42% | 5,379,560 |
| 2025-05-30 | 2025-05-28 | 3.096 | 190,139 | -7,993 | 0.05% | 588,713 |
| 2025-05-29 | 2025-05-27 | 3.096 | 198,132 | +888 | 0.05% | 613,461 |
| 2025-05-28 | 2025-05-26 | 3.175 | 197,244 | +7,994 | 0.05% | 626,257 |
| 2025-05-27 | 2025-05-23 | 3.164 | 189,250 | +2,664 | 0.05% | 598,745 |
| 2025-05-26 | 2025-05-22 | 3.153 | 186,586 | -37,303 | 0.04% | 588,216 |
| 2025-05-23 | 2025-05-21 | 3.051 | 223,889 | -10,659 | 0.05% | 683,127 |
| 2025-05-22 | 2025-05-20 | 3.051 | 234,548 | +6,218 | 0.06% | 715,650 |
| 2025-05-21 | 2025-05-19 | 3.017 | 228,330 | -18,652 | 0.06% | 688,965 |
| 2025-05-20 | 2025-05-16 | 2.939 | 246,982 | +12,434 | 0.06% | 725,781 |
| 2025-05-19 | 2025-05-15 | 2.939 | 234,548 | +4,441 | 0.06% | 689,242 |
| 2025-05-16 | 2025-05-14 | 2.927 | 230,107 | -23,981 | 0.06% | 673,601 |
| 2025-05-15 | 2025-05-13 | 2.927 | 254,088 | +36,416 | 0.06% | 743,801 |
| 2025-05-14 | 2025-05-12 | 2.939 | 217,672 | +18,652 | 0.05% | 639,650 |
| 2025-05-13 | 2025-05-09 | 2.871 | 199,020 | +46,185 | 0.05% | 571,395 |
| 2025-05-12 | 2025-05-08 | 2.736 | 152,835 | +13,323 | 0.04% | 418,147 |
| 2025-05-09 | 2025-05-07 | 2.702 | 139,512 | -44,409 | 0.03% | 376,984 |
| 2025-05-07 | 2025-05-02 | 2.533 | 183,921 | +47,961 | 0.04% | 465,922 |
| 2025-05-06 | 2025-04-30 | 2.421 | 135,960 | +32,863 | 0.03% | 329,116 |
| 2025-05-02 | 2025-04-29 | 2.398 | 103,097 | -888 | 0.03% | 247,244 |
| 2025-04-30 | 2025-04-28 | 2.387 | 103,985 | -96,812 | 0.03% | 248,202 |
| 2025-04-29 | 2025-04-25 | 2.387 | 200,797 | -43,521 | 0.05% | 479,284 |
| 2025-04-28 | 2025-04-24 | 2.443 | 244,318 | +889 | 0.06% | 596,918 |
| 2025-04-25 | 2025-04-23 | 2.443 | 243,429 | +79,048 | 0.06% | 594,746 |
| 2025-04-24 | 2025-04-22 | 2.353 | 164,381 | +36,415 | 0.04% | 386,810 |
| 2025-04-23 | 2025-04-17 | 2.376 | 127,966 | +43,521 | 0.03% | 304,002 |
| 2025-04-22 | 2025-04-16 | 2.353 | 84,445 | -34,639 | 0.02% | 198,710 |
| 2025-04-17 | 2025-04-15 | 2.353 | 119,084 | -6,218 | 0.03% | 280,220 |
| 2025-04-16 | 2025-04-14 | 2.342 | 125,302 | +36,416 | 0.03% | 293,441 |
| 2025-04-15 | 2025-04-11 | 2.353 | 88,886 | +25,757 | 0.02% | 209,160 |
| 2025-04-14 | 2025-04-10 | 2.398 | 63,129 | +63,061 | 0.02% | 151,394 |
| 2025-04-11 | 2025-04-09 | 2.263 | 68 | -32,863 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 2.252 | 32,931 | +32,863 | 0.01% | 74,154 |
| 2025-04-09 | 2025-04-07 | 2.229 | 68 | -373,123 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 2.578 | 373,191 | -57,731 | 0.09% | 962,202 |
| 2025-04-07 | 2025-04-02 | 2.578 | 430,922 | +65,725 | 0.11% | 1,111,050 |
| 2025-04-03 | 2025-04-01 | 2.623 | 365,197 | -31,974 | 0.09% | 958,038 |
| 2025-04-02 | 2025-03-31 | 2.578 | 397,171 | -11,547 | 0.10% | 1,024,030 |
| 2025-04-01 | 2025-03-28 | 2.196 | 408,718 | -883,285 | 0.10% | 897,342 |
| 2025-03-31 | 2025-03-27 | 2.308 | 1,292,003 | +99,476 | 0.32% | 2,982,064 |
| 2025-03-28 | 2025-03-26 | 2.196 | 1,192,527 | +411,227 | 0.29% | 2,618,197 |
| 2025-03-27 | 2025-03-25 | 2.128 | 781,300 | +171,419 | 0.19% | 1,662,567 |
| 2025-03-26 | 2025-03-24 | 2.139 | 609,881 | -24,869 | 0.15% | 1,304,663 |
| 2025-03-25 | 2025-03-21 | 2.184 | 634,750 | +100,364 | 0.15% | 1,386,449 |
| 2025-03-21 | 2025-03-19 | 2.274 | 534,386 | +35,527 | 0.13% | 1,215,363 |
| 2025-03-20 | 2025-03-18 | 2.319 | 498,859 | -742,821 | 0.12% | 1,157,030 |
| 2025-03-19 | 2025-03-17 | 2.342 | 1,241,680 | +301,092 | 0.30% | 2,907,854 |
| 2025-03-18 | 2025-03-14 | 2.286 | 940,588 | +339,285 | 0.23% | 2,149,785 |
| 2025-03-17 | 2025-03-13 | 2.252 | 601,303 | -41,745 | 0.15% | 1,354,013 |
| 2025-03-14 | 2025-03-12 | 2.252 | 643,048 | -75,495 | 0.16% | 1,448,015 |
| 2025-03-13 | 2025-03-11 | 2.241 | 718,543 | -10,658 | 0.18% | 1,609,924 |
| 2025-03-12 | 2025-03-10 | 2.274 | 729,201 | -21,316 | 0.18% | 1,658,434 |
| 2025-03-11 | 2025-03-07 | 2.252 | 750,517 | -47,962 | 0.18% | 1,690,013 |
| 2025-03-10 | 2025-03-06 | 2.297 | 798,479 | -160,760 | 0.19% | 1,833,974 |
| 2025-03-07 | 2025-03-05 | 2.342 | 959,239 | +118,127 | 0.23% | 2,246,414 |
| 2025-03-06 | 2025-03-04 | 2.274 | 841,112 | +216,716 | 0.21% | 1,912,955 |
| 2025-03-05 | 2025-03-03 | 2.252 | 624,396 | +23,093 | 0.15% | 1,406,014 |
| 2025-03-04 | 2025-02-28 | 2.229 | 601,303 | +888 | 0.15% | 1,340,473 |
| 2025-03-03 | 2025-02-27 | 2.218 | 600,415 | -35,527 | 0.15% | 1,331,733 |
| 2025-02-28 | 2025-02-26 | 2.229 | 635,942 | +116,351 | 0.16% | 1,417,693 |
| 2025-02-27 | 2025-02-25 | 2.173 | 519,591 | -3,553 | 0.13% | 1,129,064 |
| 2025-02-26 | 2025-02-24 | 2.184 | 523,144 | +17,764 | 0.13% | 1,142,674 |
| 2025-02-25 | 2025-02-21 | 2.196 | 505,380 | +119,016 | 0.12% | 1,109,564 |
| 2025-02-24 | 2025-02-20 | 2.150 | 386,364 | +35,527 | 0.09% | 830,863 |
| 2025-02-21 | 2025-02-19 | 2.128 | 350,837 | -3,553 | 0.09% | 746,563 |
| 2025-02-20 | 2025-02-18 | 2.128 | 354,390 | -699,059 | 0.09% | 754,124 |
| 2025-02-19 | 2025-02-17 | 2.139 | 1,053,449 | +192,735 | 0.26% | 2,253,547 |
| 2025-02-18 | 2025-02-14 | 2.094 | 860,714 | +20,428 | 0.21% | 1,802,484 |
| 2025-02-17 | 2025-02-13 | 2.072 | 840,286 | +33,751 | 0.20% | 1,740,782 |
| 2025-02-14 | 2025-02-12 | 2.049 | 806,535 | +117,240 | 0.20% | 1,652,700 |
| 2025-02-13 | 2025-02-11 | 2.015 | 689,295 | +13,322 | 0.17% | 1,389,177 |
| 2025-02-12 | 2025-02-10 | 2.049 | 675,973 | +47,074 | 0.16% | 1,385,161 |
| 2025-02-11 | 2025-02-07 | 2.038 | 628,899 | -62,173 | 0.15% | 1,281,619 |
| 2025-02-10 | 2025-02-06 | 2.004 | 691,072 | +25,758 | 0.17% | 1,384,978 |
| 2025-02-07 | 2025-02-05 | 2.060 | 665,314 | +245,137 | 0.16% | 1,370,810 |
| 2025-02-06 | 2025-02-04 | 1.880 | 420,177 | +173,195 | 0.10% | 790,039 |
| 2025-02-05 | 2025-02-03 | 1.903 | 246,982 | +39,968 | 0.06% | 469,950 |
| 2025-02-04 | 2025-01-28 | 1.914 | 207,014 | +108,358 | 0.05% | 396,231 |
| 2025-02-03 | 2025-01-24 | 1.925 | 98,656 | +56,843 | 0.02% | 189,941 |
| 2025-01-27 | 2025-01-23 | 1.892 | 41,813 | +6,217 | 0.01% | 79,090 |
| 2025-01-21 | 2025-01-17 | 1.689 | 35,596 | +5,330 | 0.01% | 60,116 |
| 2025-01-20 | 2025-01-16 | 1.700 | 30,266 | +23,980 | 0.01% | 51,455 |
| 2025-01-17 | 2025-01-15 | 1.678 | 6,286 | -5,329 | 0.00% | 10,545 |
| 2025-01-16 | 2025-01-14 | 1.734 | 11,615 | -5,329 | 0.00% | 20,139 |
| 2025-01-15 | 2025-01-13 | 1.655 | 16,944 | -5,329 | 0.00% | 28,044 |
| 2025-01-14 | 2025-01-10 | 1.633 | 22,273 | -5,329 | 0.01% | 36,362 |
| 2025-01-13 | 2025-01-09 | 1.711 | 27,602 | -5,329 | 0.01% | 47,237 |
| 2025-01-10 | 2025-01-08 | 1.689 | 32,931 | -5,329 | 0.01% | 55,615 |
| 2025-01-09 | 2025-01-07 | 1.734 | 38,260 | -6,217 | 0.01% | 66,338 |
| 2025-01-08 | 2025-01-06 | 1.813 | 44,477 | -4,441 | 0.01% | 80,623 |
| 2025-01-07 | 2025-01-03 | 1.689 | 48,918 | -7,106 | 0.01% | 82,615 |
| 2025-01-06 | 2025-01-02 | 1.655 | 56,024 | +4,441 | 0.01% | 92,724 |
| 2024-12-30 | 2024-12-24 | 1.554 | 51,583 | +888 | 0.01% | 80,147 |
| 2024-12-27 | 2024-12-20 | 1.576 | 50,695 | -11,546 | 0.01% | 79,908 |
| 2024-12-23 | 2024-12-19 | 1.385 | 62,241 | -4,441 | 0.02% | 86,195 |
| 2024-12-20 | 2024-12-18 | 1.430 | 66,682 | -7,105 | 0.02% | 95,348 |
| 2024-12-19 | 2024-12-17 | 1.464 | 73,787 | -7,106 | 0.02% | 108,000 |
| 2024-12-18 | 2024-12-16 | 1.464 | 80,893 | +12,435 | 0.02% | 118,401 |
| 2024-12-17 | 2024-12-13 | 1.295 | 68,458 | +2,664 | 0.02% | 88,638 |
| 2024-12-16 | 2024-12-12 | 1.351 | 65,794 | -6,217 | 0.02% | 88,893 |
| 2024-12-13 | 2024-12-11 | 1.351 | 72,011 | +11,546 | 0.02% | 97,293 |
| 2024-12-10 | 2024-12-06 | 1.103 | 60,465 | -888 | 0.01% | 66,716 |
| 2024-12-09 | 2024-12-05 | 1.081 | 61,353 | -888 | 0.01% | 66,314 |
| 2024-12-06 | 2024-12-04 | 1.058 | 62,241 | -2,664 | 0.02% | 65,872 |
| 2024-12-05 | 2024-12-03 | 1.047 | 64,905 | -889 | 0.02% | 67,961 |
| 2024-12-03 | 2024-11-29 | 1.070 | 65,794 | -888 | 0.02% | 70,374 |
| 2024-11-29 | 2024-11-27 | 1.036 | 66,682 | -1,776 | 0.02% | 69,071 |
| 2024-11-27 | 2024-11-25 | 1.081 | 68,458 | -2,665 | 0.02% | 73,994 |
| 2024-11-26 | 2024-11-22 | 1.047 | 71,123 | -1,776 | 0.02% | 74,472 |
| 2024-11-25 | 2024-11-21 | 1.058 | 72,899 | -1,776 | 0.02% | 77,152 |
| 2024-11-22 | 2024-11-20 | 1.047 | 74,675 | -2,665 | 0.02% | 78,191 |
| 2024-11-20 | 2024-11-18 | 1.047 | 77,340 | -2,664 | 0.02% | 80,982 |
| 2024-11-19 | 2024-11-15 | 1.058 | 80,004 | -2,665 | 0.02% | 84,672 |
| 2024-11-18 | 2024-11-14 | 1.081 | 82,669 | -2,665 | 0.02% | 89,354 |
| 2024-11-13 | 2024-11-11 | 1.092 | 85,334 | +1,777 | 0.02% | 93,195 |
| 2024-10-31 | 2024-10-29 | 1.070 | 83,557 | -1,777 | 0.02% | 89,373 |
| 2024-10-30 | 2024-10-28 | 1.070 | 85,334 | -1,776 | 0.02% | 91,274 |
| 2024-10-28 | 2024-10-24 | 1.058 | 87,110 | -1,776 | 0.02% | 92,192 |
| 2024-10-25 | 2024-10-23 | 1.047 | 88,886 | -1,777 | 0.02% | 93,071 |
| 2024-10-24 | 2024-10-22 | 1.047 | 90,663 | -1,776 | 0.02% | 94,932 |
| 2024-10-23 | 2024-10-21 | 1.047 | 92,439 | -1,776 | 0.02% | 96,792 |
| 2024-10-22 | 2024-10-18 | 1.070 | 94,215 | -2,665 | 0.02% | 100,773 |
| 2024-10-21 | 2024-10-17 | 1.058 | 96,880 | -1,776 | 0.02% | 102,532 |
| 2024-10-18 | 2024-10-16 | 1.070 | 98,656 | -7,994 | 0.02% | 105,523 |
| 2024-10-17 | 2024-10-15 | 1.058 | 106,650 | -1,776 | 0.03% | 112,873 |
| 2024-10-16 | 2024-10-14 | 1.070 | 108,426 | +7,105 | 0.03% | 115,973 |
| 2024-10-15 | 2024-10-10 | 1.081 | 101,321 | +888 | 0.02% | 109,514 |
| 2024-10-07 | 2024-10-03 | 1.058 | 100,433 | -6,217 | 0.02% | 106,293 |
| 2024-10-04 | 2024-10-02 | 1.092 | 106,650 | +6,217 | 0.03% | 116,475 |
| 2024-09-30 | 2024-09-26 | 1.036 | 100,433 | -20,428 | 0.02% | 104,031 |
| 2024-09-26 | 2024-09-24 | 1.013 | 120,861 | -1,776 | 0.03% | 122,470 |
| 2024-09-25 | 2024-09-23 | 1.036 | 122,637 | -3,553 | 0.03% | 127,031 |
| 2024-09-24 | 2024-09-20 | 1.002 | 126,190 | +25,757 | 0.03% | 126,449 |
| 2024-09-17 | 2024-09-13 | 0.980 | 100,433 | -9,770 | 0.02% | 98,377 |
| 2024-09-16 | 2024-09-12 | 0.957 | 110,203 | +9,770 | 0.03% | 105,466 |
| 2024-09-12 | 2024-09-10 | 0.968 | 100,433 | -38,191 | 0.02% | 97,247 |
| 2024-09-11 | 2024-09-09 | 0.957 | 138,624 | +14,211 | 0.03% | 132,665 |
| 2024-09-05 | 2024-09-03 | 0.968 | 124,413 | +23,980 | 0.03% | 120,466 |
| 2024-09-03 | 2024-08-30 | 1.002 | 100,433 | -1,776 | 0.02% | 100,639 |
| 2024-08-29 | 2024-08-27 | 1.002 | 102,209 | -23,981 | 0.02% | 102,419 |
| 2024-08-28 | 2024-08-26 | 1.002 | 126,190 | +23,981 | 0.03% | 126,449 |
| 2024-08-26 | 2024-08-22 | 0.968 | 102,209 | -1,776 | 0.02% | 98,966 |
| 2024-08-14 | 2024-08-12 | 0.957 | 103,985 | -18,652 | 0.03% | 99,515 |
| 2024-08-12 | 2024-08-08 | 0.991 | 122,637 | -14,211 | 0.03% | 121,508 |
| 2024-08-09 | 2024-08-07 | 1.002 | 136,848 | -13,323 | 0.03% | 137,129 |
| 2024-08-08 | 2024-08-06 | 1.002 | 150,171 | +5,329 | 0.04% | 150,479 |
| 2024-08-07 | 2024-08-05 | 1.002 | 144,842 | +23,093 | 0.04% | 145,139 |
| 2024-08-06 | 2024-08-02 | 1.036 | 121,749 | +17,764 | 0.03% | 126,111 |
| 2024-08-05 | 2024-08-01 | 1.058 | 103,985 | -6,218 | 0.03% | 110,052 |
| 2024-07-31 | 2024-07-29 | 1.047 | 110,203 | +889 | 0.03% | 115,392 |
| 2024-07-30 | 2024-07-26 | 1.036 | 109,314 | +6,217 | 0.03% | 113,230 |
| 2024-07-29 | 2024-07-25 | 1.036 | 103,097 | -31,086 | 0.03% | 106,791 |
| 2024-07-26 | 2024-07-24 | 1.025 | 134,183 | +15,987 | 0.03% | 137,480 |
| 2024-07-25 | 2024-07-23 | 1.036 | 118,196 | +15,099 | 0.03% | 122,431 |
| 2024-07-19 | 2024-07-17 | 1.070 | 103,097 | -3,553 | 0.03% | 110,273 |
| 2024-07-18 | 2024-07-16 | 1.058 | 106,650 | -29,310 | 0.03% | 112,873 |
| 2024-07-17 | 2024-07-15 | 1.070 | 135,960 | -4,441 | 0.03% | 145,423 |
| 2024-07-11 | 2024-07-09 | 1.070 | 140,401 | +27,534 | 0.03% | 150,174 |
| 2024-07-04 | 2024-07-02 | 1.103 | 112,867 | +9,770 | 0.03% | 124,535 |
| 2024-07-03 | 2024-06-28 | 1.058 | 103,097 | -18,652 | 0.03% | 109,112 |
| 2024-06-27 | 2024-06-25 | 1.081 | 121,749 | -24,869 | 0.03% | 131,594 |
| 2024-06-26 | 2024-06-24 | 1.025 | 146,618 | +24,869 | 0.04% | 150,220 |
| 2024-06-21 | 2024-06-19 | 1.115 | 121,749 | +15,099 | 0.03% | 135,706 |
| 2024-06-20 | 2024-06-18 | 1.126 | 106,650 | +4,441 | 0.03% | 120,077 |
| 2024-06-19 | 2024-06-17 | 1.126 | 102,209 | -31,086 | 0.02% | 115,077 |
| 2024-06-17 | 2024-06-13 | 1.518 | 133,295 | +18,615 | 0.03% | 202,348 |
| 2024-06-05 | 2024-06-03 | 1.505 | 114,680 | +26,745 | 0.03% | 172,589 |
| 2024-06-03 | 2024-05-30 | 1.505 | 87,935 | +764 | 0.02% | 132,339 |
| 2024-05-30 | 2024-05-28 | 1.531 | 87,171 | -3,056 | 0.02% | 133,470 |
| 2024-05-28 | 2024-05-24 | 1.505 | 90,227 | +3,056 | 0.03% | 135,788 |
| 2024-05-14 | 2024-05-10 | 1.440 | 87,171 | -3,821 | 0.02% | 125,485 |
| 2024-05-13 | 2024-05-09 | 1.426 | 90,992 | -16,046 | 0.03% | 129,795 |
| 2024-05-09 | 2024-05-07 | 1.426 | 107,038 | +764 | 0.03% | 152,683 |
| 2024-05-08 | 2024-05-06 | 1.400 | 106,274 | -764 | 0.03% | 148,812 |
| 2024-05-07 | 2024-05-03 | 1.387 | 107,038 | +764 | 0.03% | 148,481 |
| 2024-05-03 | 2024-04-30 | 1.374 | 106,274 | +764 | 0.03% | 146,030 |
| 2024-05-02 | 2024-04-29 | 1.374 | 105,510 | +764 | 0.03% | 144,981 |
| 2024-04-30 | 2024-04-26 | 1.374 | 104,746 | -12,226 | 0.03% | 143,931 |
| 2024-04-26 | 2024-04-24 | 1.348 | 116,972 | -3,821 | 0.03% | 157,669 |
| 2024-04-24 | 2024-04-22 | 1.361 | 120,793 | +22,160 | 0.03% | 164,400 |
| 2024-04-23 | 2024-04-19 | 1.335 | 98,633 | +14,519 | 0.03% | 131,659 |
| 2024-04-17 | 2024-04-15 | 1.335 | 84,114 | -32,858 | 0.02% | 112,278 |
| 2024-04-16 | 2024-04-12 | 1.348 | 116,972 | -6,113 | 0.03% | 157,669 |
| 2024-04-15 | 2024-04-11 | 1.322 | 123,085 | +33,622 | 0.03% | 162,687 |
| 2024-04-12 | 2024-04-10 | 1.361 | 89,463 | +5,349 | 0.03% | 121,760 |
| 2024-04-08 | 2024-04-03 | 1.361 | 84,114 | -764 | 0.02% | 114,480 |
| 2024-04-03 | 2024-03-28 | 1.361 | 84,878 | +764 | 0.02% | 115,520 |
| 2024-03-28 | 2024-03-26 | 1.335 | 84,114 | -9,170 | 0.02% | 112,278 |
| 2024-03-27 | 2024-03-25 | 1.269 | 93,284 | -1,528 | 0.03% | 118,415 |
| 2024-03-26 | 2024-03-22 | 1.243 | 94,812 | +10,698 | 0.03% | 117,873 |
| 2024-03-18 | 2024-03-14 | 1.296 | 84,114 | -16,811 | 0.02% | 108,976 |
| 2024-03-12 | 2024-03-08 | 1.217 | 100,925 | +16,811 | 0.03% | 122,831 |
| 2024-03-11 | 2024-03-07 | 1.269 | 84,114 | -1,529 | 0.02% | 106,774 |
| 2024-03-08 | 2024-03-06 | 1.230 | 85,643 | -19,103 | 0.02% | 105,353 |
| 2024-03-07 | 2024-03-05 | 1.230 | 104,746 | +17,575 | 0.03% | 128,852 |
| 2024-03-05 | 2024-03-01 | 1.165 | 87,171 | -11,462 | 0.02% | 101,529 |
| 2024-03-04 | 2024-02-29 | 1.152 | 98,633 | +14,519 | 0.03% | 113,588 |
| 2024-02-26 | 2024-02-22 | 1.152 | 84,114 | -19,868 | 0.02% | 96,867 |
| 2024-02-23 | 2024-02-21 | 1.178 | 103,982 | +20,632 | 0.03% | 122,469 |
| 2024-02-22 | 2024-02-20 | 1.165 | 83,350 | -3,057 | 0.02% | 97,078 |
| 2024-02-20 | 2024-02-16 | 1.178 | 86,407 | -19,867 | 0.02% | 101,770 |
| 2024-01-24 | 2024-01-22 | 1.073 | 106,274 | +1,528 | 0.03% | 114,043 |
| 2024-01-11 | 2024-01-09 | 1.178 | 104,746 | +764 | 0.03% | 123,369 |
| 2024-01-09 | 2024-01-05 | 1.178 | 103,982 | +764 | 0.03% | 122,469 |
| 2024-01-03 | 2023-12-29 | 1.204 | 103,218 | -764 | 0.03% | 124,271 |
| 2023-12-28 | 2023-12-22 | 1.191 | 103,982 | +3,821 | 0.03% | 123,830 |
| 2023-12-22 | 2023-12-20 | 1.152 | 100,161 | +1,528 | 0.03% | 115,348 |
| 2023-12-21 | 2023-12-19 | 1.178 | 98,633 | +12,990 | 0.03% | 116,169 |
| 2023-12-20 | 2023-12-18 | 1.230 | 85,643 | -764 | 0.02% | 105,353 |
| 2023-12-19 | 2023-12-15 | 1.152 | 86,407 | -764 | 0.02% | 99,508 |
| 2023-12-13 | 2023-12-11 | 1.204 | 87,171 | -764 | 0.02% | 104,951 |
| 2023-12-08 | 2023-12-06 | 1.230 | 87,935 | -764 | 0.02% | 108,172 |
| 2023-11-21 | 2023-11-17 | 1.178 | 88,699 | -3,821 | 0.03% | 104,469 |
| 2023-11-13 | 2023-11-09 | 1.178 | 92,520 | +3,821 | 0.03% | 108,970 |
| 2023-10-27 | 2023-10-25 | 1.217 | 88,699 | +764 | 0.03% | 107,951 |
| 2023-10-06 | 2023-10-04 | 1.204 | 87,935 | +764 | 0.02% | 105,871 |
| 2023-10-04 | 2023-09-29 | 1.217 | 87,171 | +764 | 0.02% | 106,092 |
| 2023-09-22 | 2023-09-20 | 1.217 | 86,407 | -16,811 | 0.02% | 105,162 |
| 2023-09-21 | 2023-09-19 | 1.230 | 103,218 | -3,056 | 0.03% | 126,973 |
| 2023-09-15 | 2023-09-13 | 1.243 | 106,274 | +764 | 0.03% | 132,123 |
| 2023-09-13 | 2023-09-11 | 1.230 | 105,510 | +3,821 | 0.03% | 129,792 |
| 2023-09-12 | 2023-09-07 | 1.230 | 101,689 | -3,057 | 0.03% | 125,092 |
| 2023-08-30 | 2023-08-28 | 1.217 | 104,746 | +19,103 | 0.03% | 127,482 |
| 2023-08-25 | 2023-08-23 | 1.230 | 85,643 | -3,820 | 0.02% | 105,353 |
| 2023-08-24 | 2023-08-22 | 1.230 | 89,463 | -764 | 0.03% | 110,052 |
| 2023-08-18 | 2023-08-16 | 1.230 | 90,227 | +764 | 0.03% | 110,992 |
| 2023-08-09 | 2023-08-07 | 1.256 | 89,463 | -764 | 0.03% | 112,394 |
| 2023-08-08 | 2023-08-04 | 1.282 | 90,227 | +3,056 | 0.03% | 115,715 |
| 2023-08-02 | 2023-07-31 | 1.256 | 87,171 | +764 | 0.02% | 109,514 |
| 2023-07-31 | 2023-07-27 | 1.282 | 86,407 | -1,528 | 0.02% | 110,816 |
| 2023-07-25 | 2023-07-21 | 1.230 | 87,935 | +1,528 | 0.02% | 108,172 |
| 2023-07-14 | 2023-07-12 | 1.256 | 86,407 | +764 | 0.02% | 108,554 |
| 2023-07-11 | 2023-07-07 | 1.256 | 85,643 | +765 | 0.02% | 107,595 |
| 2023-07-10 | 2023-07-06 | 1.269 | 84,878 | -618,954 | 0.02% | 107,744 |
| 2023-07-05 | 2023-07-03 | 1.178 | 703,832 | +764 | 0.20% | 828,969 |
| 2023-06-20 | 2023-06-16 | 1.125 | 703,068 | +764 | 0.20% | 791,266 |
| 2023-06-15 | 2023-06-13 | 1.161 | 702,304 | +37,624 | 0.20% | 815,725 |
| 2023-05-31 | 2023-05-29 | 1.079 | 664,680 | +2,169 | 0.20% | 716,880 |
| 2023-05-19 | 2023-05-17 | 1.106 | 662,511 | +724 | 0.20% | 732,862 |
| 2023-04-25 | 2023-04-21 | 1.148 | 661,787 | -724 | 0.20% | 759,513 |
| 2023-04-14 | 2023-04-12 | 1.120 | 662,511 | +724 | 0.20% | 742,023 |
| 2023-04-11 | 2023-04-04 | 1.161 | 661,787 | -724 | 0.20% | 768,664 |
| 2023-04-06 | 2023-04-03 | 1.175 | 662,511 | +724 | 0.20% | 778,666 |
| 2023-03-31 | 2023-03-29 | 1.023 | 661,787 | -8,679 | 0.20% | 677,157 |
| 2023-03-08 | 2023-03-06 | 0.996 | 670,466 | +1,447 | 0.20% | 667,496 |
| 2023-03-03 | 2023-03-01 | 0.996 | 669,019 | +1,446 | 0.20% | 666,055 |
| 2023-02-15 | 2023-02-13 | 1.037 | 667,573 | -1,446 | 0.20% | 692,308 |
| 2023-02-06 | 2023-02-02 | 1.037 | 669,019 | +723 | 0.20% | 693,807 |
| 2023-02-03 | 2023-02-01 | 1.065 | 668,296 | +4,339 | 0.20% | 711,539 |
| 2023-01-31 | 2023-01-27 | 1.092 | 663,957 | -13,741 | 0.20% | 725,281 |
| 2022-12-12 | 2022-12-08 | 0.982 | 677,698 | +15,911 | 0.20% | 665,325 |
| 2022-12-07 | 2022-12-05 | 1.037 | 661,787 | -2,893 | 0.20% | 686,307 |
| 2022-12-05 | 2022-12-01 | 0.996 | 664,680 | +2,169 | 0.20% | 661,735 |
| 2022-12-01 | 2022-11-29 | 1.051 | 662,511 | +724 | 0.20% | 696,219 |
| 2022-11-28 | 2022-11-24 | 1.037 | 661,787 | -12,295 | 0.20% | 686,307 |
| 2022-11-23 | 2022-11-21 | 0.940 | 674,082 | +3,616 | 0.20% | 633,812 |
| 2022-11-16 | 2022-11-14 | 0.926 | 670,466 | +8,679 | 0.20% | 621,142 |
| 2022-11-15 | 2022-11-11 | 0.926 | 661,787 | -3,616 | 0.20% | 613,101 |
| 2022-11-08 | 2022-11-04 | 0.954 | 665,403 | +3,616 | 0.20% | 634,853 |
| 2022-11-03 | 2022-11-01 | 0.940 | 661,787 | -2,170 | 0.20% | 622,252 |
| 2022-11-01 | 2022-10-28 | 0.885 | 663,957 | +2,170 | 0.20% | 587,569 |
| 2022-10-31 | 2022-10-27 | 0.940 | 661,787 | -6,509 | 0.20% | 622,252 |
| 2022-10-26 | 2022-10-24 | 1.051 | 668,296 | +2,893 | 0.20% | 702,298 |
| 2022-10-24 | 2022-10-20 | 1.065 | 665,403 | +3,616 | 0.20% | 708,459 |
| 2022-10-19 | 2022-10-17 | 1.092 | 661,787 | -724 | 0.20% | 722,910 |
| 2022-10-17 | 2022-10-13 | 1.106 | 662,511 | +724 | 0.20% | 732,862 |
| 2022-10-14 | 2022-10-12 | 1.106 | 661,787 | -724 | 0.20% | 732,061 |
| 2022-10-13 | 2022-10-11 | 1.106 | 662,511 | +724 | 0.20% | 732,862 |
| 2022-10-12 | 2022-10-10 | 1.106 | 661,787 | -724 | 0.20% | 732,061 |
| 2022-10-10 | 2022-10-06 | 1.009 | 662,511 | -36,883 | 0.20% | 668,737 |
| 2022-10-07 | 2022-10-05 | 1.037 | 699,394 | +28,928 | 0.21% | 725,308 |
| 2022-09-13 | 2022-09-08 | 0.996 | 670,466 | +7,232 | 0.20% | 667,496 |
| 2022-09-08 | 2022-09-06 | 1.037 | 663,234 | -7,232 | 0.20% | 687,808 |
| 2022-08-24 | 2022-08-22 | 1.051 | 670,466 | -3,616 | 0.20% | 704,579 |
| 2022-08-22 | 2022-08-18 | 1.065 | 674,082 | +2,170 | 0.20% | 717,699 |
| 2022-08-19 | 2022-08-17 | 1.092 | 671,912 | +723 | 0.20% | 733,971 |
| 2022-08-03 | 2022-08-01 | 1.161 | 671,189 | +2,170 | 0.20% | 779,585 |
| 2022-08-01 | 2022-07-28 | 1.244 | 669,019 | +5,785 | 0.20% | 832,569 |
| 2022-06-28 | 2022-06-24 | 1.217 | 663,234 | -17,357 | 0.20% | 807,028 |
| 2022-06-16 | 2022-06-14 | 1.217 | 680,591 | -8,678 | 0.20% | 828,148 |
| 2022-06-15 | 2022-06-13 | 1.231 | 689,269 | -18,803 | 0.21% | 848,238 |
| 2022-06-13 | 2022-06-09 | 1.360 | 708,072 | +31,124 | 0.21% | 962,646 |
| 2022-06-02 | 2022-05-31 | 1.287 | 676,948 | -1,383 | 0.21% | 871,378 |
| 2022-05-30 | 2022-05-26 | 1.287 | 678,331 | +2,074 | 0.21% | 873,158 |
| 2022-05-27 | 2022-05-25 | 1.258 | 676,257 | +6,223 | 0.21% | 850,927 |
| 2022-05-26 | 2022-05-24 | 1.302 | 670,034 | +691 | 0.21% | 872,169 |
| 2022-05-25 | 2022-05-23 | 1.417 | 669,343 | +4,840 | 0.21% | 948,716 |
| 2022-05-20 | 2022-05-18 | 1.374 | 664,503 | +1,383 | 0.21% | 913,023 |
| 2022-05-16 | 2022-05-12 | 1.446 | 663,120 | +1,383 | 0.21% | 959,077 |
| 2022-05-13 | 2022-05-11 | 1.360 | 661,737 | +1,383 | 0.21% | 899,652 |
| 2022-05-10 | 2022-05-05 | 1.374 | 660,354 | +11,754 | 0.21% | 907,323 |
| 2022-05-06 | 2022-05-04 | 1.360 | 648,600 | +2,074 | 0.20% | 881,792 |
| 2022-05-05 | 2022-05-03 | 1.345 | 646,526 | +1,383 | 0.20% | 869,621 |
| 2022-05-03 | 2022-04-28 | 1.316 | 645,143 | +1,383 | 0.20% | 849,100 |
| 2022-04-19 | 2022-04-13 | 1.258 | 643,760 | -1,383 | 0.20% | 810,036 |
| 2022-04-14 | 2022-04-12 | 1.229 | 645,143 | -10,372 | 0.20% | 793,115 |
| 2022-04-13 | 2022-04-11 | 1.244 | 655,515 | +24,891 | 0.21% | 815,347 |
| 2022-04-12 | 2022-04-08 | 1.316 | 630,624 | -2,765 | 0.20% | 829,991 |
| 2022-04-08 | 2022-04-06 | 1.287 | 633,389 | +11,062 | 0.20% | 815,308 |
| 2022-04-07 | 2022-04-04 | 1.287 | 622,327 | -4,840 | 0.19% | 801,069 |
| 2022-04-04 | 2022-03-31 | 1.345 | 627,167 | -1,382 | 0.20% | 843,582 |
| 2022-04-01 | 2022-03-30 | 1.331 | 628,549 | -2,766 | 0.20% | 836,350 |
| 2022-03-31 | 2022-03-29 | 1.331 | 631,315 | +9,680 | 0.20% | 840,031 |
| 2022-03-23 | 2022-03-21 | 1.417 | 621,635 | -3,457 | 0.19% | 881,095 |
| 2022-03-21 | 2022-03-17 | 1.432 | 625,092 | +691 | 0.20% | 895,036 |
| 2022-03-17 | 2022-03-15 | 1.302 | 624,401 | +3,457 | 0.20% | 812,769 |
| 2022-03-08 | 2022-03-04 | 1.403 | 620,944 | -4,840 | 0.19% | 871,135 |
| 2022-03-07 | 2022-03-03 | 1.403 | 625,784 | +2,075 | 0.20% | 877,925 |
| 2022-03-04 | 2022-03-02 | 1.417 | 623,709 | +691 | 0.20% | 884,035 |
| 2022-03-03 | 2022-03-01 | 1.388 | 623,018 | +4,840 | 0.20% | 865,034 |
| 2022-03-02 | 2022-02-28 | 1.446 | 618,178 | +691 | 0.19% | 894,077 |
| 2022-02-28 | 2022-02-24 | 1.663 | 617,487 | +692 | 0.19% | 1,027,039 |
| 2022-02-25 | 2022-02-23 | 1.707 | 616,795 | +691 | 0.19% | 1,052,650 |
| 2022-02-24 | 2022-02-22 | 1.707 | 616,104 | +692 | 0.19% | 1,051,471 |
| 2022-02-18 | 2022-02-16 | 1.692 | 615,412 | -2,075 | 0.19% | 1,041,389 |
| 2022-02-16 | 2022-02-14 | 1.678 | 617,487 | -691 | 0.19% | 1,035,970 |
| 2022-02-15 | 2022-02-11 | 1.663 | 618,178 | +691 | 0.19% | 1,028,188 |
| 2022-02-11 | 2022-02-09 | 1.663 | 617,487 | +2,766 | 0.19% | 1,027,039 |
| 2022-02-07 | 2022-01-31 | 1.634 | 614,721 | +691 | 0.19% | 1,004,657 |
| 2022-01-28 | 2022-01-26 | 1.663 | 614,030 | -3,457 | 0.19% | 1,021,289 |
| 2022-01-27 | 2022-01-25 | 1.678 | 617,487 | +692 | 0.19% | 1,035,970 |
| 2022-01-25 | 2022-01-21 | 1.663 | 616,795 | -5,532 | 0.19% | 1,025,888 |
| 2022-01-20 | 2022-01-18 | 1.649 | 622,327 | +692 | 0.19% | 1,026,088 |
| 2022-01-17 | 2022-01-13 | 1.634 | 621,635 | +691 | 0.19% | 1,015,957 |
| 2022-01-14 | 2022-01-12 | 1.620 | 620,944 | -10,371 | 0.19% | 1,005,847 |
| 2022-01-11 | 2022-01-07 | 1.591 | 631,315 | +5,531 | 0.20% | 1,004,385 |
| 2022-01-06 | 2022-01-04 | 1.620 | 625,784 | +692 | 0.20% | 1,013,687 |
| 2022-01-04 | 2021-12-31 | 1.605 | 625,092 | +691 | 0.20% | 1,003,525 |
| 2022-01-03 | 2021-12-29 | 1.576 | 624,401 | +2,074 | 0.20% | 984,354 |
| 2021-12-29 | 2021-12-24 | 1.620 | 622,327 | +5,532 | 0.19% | 1,008,087 |
| 2021-12-28 | 2021-12-22 | 1.576 | 616,795 | +13,828 | 0.19% | 972,363 |
| 2021-12-14 | 2021-12-10 | 1.692 | 602,967 | +691 | 0.19% | 1,020,330 |
| 2021-12-03 | 2021-12-01 | 1.678 | 602,276 | -24,891 | 0.19% | 1,010,450 |
| 2021-11-29 | 2021-11-25 | 1.649 | 627,167 | -11,062 | 0.20% | 1,034,069 |
| 2021-11-23 | 2021-11-19 | 1.663 | 638,229 | +691 | 0.20% | 1,061,538 |
| 2021-11-22 | 2021-11-18 | 1.678 | 637,538 | +544,144 | 0.20% | 1,069,610 |
| 2021-11-19 | 2021-11-17 | 1.678 | 93,394 | -26,965 | 0.03% | 156,689 |
| 2021-11-16 | 2021-11-12 | 1.634 | 120,359 | -33,534 | 0.04% | 196,706 |
| 2021-11-11 | 2021-11-09 | 1.649 | 153,893 | +691 | 0.05% | 253,738 |
| 2021-11-10 | 2021-11-08 | 1.605 | 153,202 | +10,372 | 0.05% | 245,951 |
| 2021-11-09 | 2021-11-05 | 1.605 | 142,830 | +691 | 0.04% | 229,300 |
| 2021-11-04 | 2021-11-02 | 1.620 | 142,139 | +16,594 | 0.04% | 230,246 |
| 2021-11-02 | 2021-10-29 | 1.620 | 125,545 | -4,840 | 0.04% | 203,366 |
| 2021-10-28 | 2021-10-26 | 1.707 | 130,385 | -7,606 | 0.04% | 222,521 |
| 2021-10-22 | 2021-10-20 | 1.707 | 137,991 | -22,125 | 0.04% | 235,502 |
| 2021-10-21 | 2021-10-19 | 1.721 | 160,116 | -24,199 | 0.05% | 275,577 |
| 2021-10-20 | 2021-10-18 | 1.692 | 184,315 | +2,765 | 0.06% | 311,895 |
| 2021-10-19 | 2021-10-15 | 1.678 | 181,550 | +14,520 | 0.06% | 304,590 |
| 2021-10-18 | 2021-10-12 | 1.678 | 167,030 | +20,051 | 0.05% | 280,229 |
| 2021-10-15 | 2021-10-11 | 1.663 | 146,979 | +38,028 | 0.05% | 244,464 |
| 2021-10-08 | 2021-10-06 | 1.779 | 108,951 | -4,149 | 0.03% | 193,820 |
| 2021-10-06 | 2021-10-04 | 1.750 | 113,100 | +6,223 | 0.04% | 197,929 |
| 2021-10-05 | 2021-09-30 | 1.866 | 106,877 | -13,828 | 0.03% | 199,405 |
| 2021-09-28 | 2021-09-24 | 1.895 | 120,705 | -11,063 | 0.04% | 228,696 |
| 2021-09-27 | 2021-09-23 | 1.793 | 131,768 | -1,383 | 0.04% | 236,316 |
| 2021-09-24 | 2021-09-21 | 1.938 | 133,151 | +5,532 | 0.04% | 258,054 |
| 2021-09-21 | 2021-09-17 | 1.967 | 127,619 | -2,766 | 0.04% | 251,024 |
| 2021-09-20 | 2021-09-16 | 1.967 | 130,385 | +24,891 | 0.04% | 256,465 |
| 2021-09-17 | 2021-09-15 | 1.953 | 105,494 | -7,606 | 0.03% | 205,979 |
| 2021-09-16 | 2021-09-14 | 1.938 | 113,100 | +33,188 | 0.04% | 219,194 |
| 2021-09-13 | 2021-09-09 | 1.866 | 79,912 | -43,559 | 0.03% | 149,095 |
| 2021-09-09 | 2021-09-07 | 1.808 | 123,471 | -11,754 | 0.04% | 223,222 |
| 2021-09-08 | 2021-09-06 | 1.822 | 135,225 | -2,766 | 0.04% | 246,427 |
| 2021-09-03 | 2021-09-01 | 1.793 | 137,991 | +4,149 | 0.04% | 247,476 |
| 2021-09-01 | 2021-08-30 | 1.779 | 133,842 | +25,582 | 0.04% | 238,100 |
| 2021-08-31 | 2021-08-27 | 1.793 | 108,260 | +692 | 0.03% | 194,156 |
| 2021-08-30 | 2021-08-26 | 1.793 | 107,568 | -2,074 | 0.03% | 192,915 |
| 2021-08-26 | 2021-08-24 | 1.793 | 109,642 | +28,348 | 0.03% | 196,635 |
| 2021-08-25 | 2021-08-23 | 1.779 | 81,294 | -692 | 0.03% | 144,619 |
| 2021-08-24 | 2021-08-20 | 1.779 | 81,986 | +692 | 0.03% | 145,850 |
| 2021-08-23 | 2021-08-19 | 1.808 | 81,294 | -3,458 | 0.03% | 146,970 |
| 2021-08-20 | 2021-08-18 | 1.837 | 84,752 | -6,222 | 0.03% | 155,674 |
| 2021-08-18 | 2021-08-16 | 1.808 | 90,974 | +2,765 | 0.03% | 164,471 |
| 2021-08-17 | 2021-08-13 | 1.779 | 88,209 | -7,605 | 0.03% | 156,920 |
| 2021-08-16 | 2021-08-12 | 1.764 | 95,814 | +691 | 0.03% | 169,064 |
| 2021-08-13 | 2021-08-11 | 1.736 | 95,123 | -9,680 | 0.03% | 165,093 |
| 2021-08-12 | 2021-08-10 | 1.764 | 104,803 | -9,679 | 0.03% | 184,925 |
| 2021-08-11 | 2021-08-09 | 1.750 | 114,482 | +6,222 | 0.04% | 200,347 |
| 2021-08-09 | 2021-08-05 | 1.692 | 108,260 | +692 | 0.03% | 183,196 |
| 2021-08-06 | 2021-08-04 | 1.692 | 107,568 | -8,989 | 0.03% | 182,025 |
| 2021-08-05 | 2021-08-03 | 1.707 | 116,557 | +692 | 0.04% | 198,921 |
| 2021-08-02 | 2021-07-29 | 1.707 | 115,865 | -3,457 | 0.04% | 197,740 |
| 2021-07-29 | 2021-07-27 | 1.678 | 119,322 | +31,805 | 0.04% | 200,189 |
| 2021-07-28 | 2021-07-26 | 1.692 | 87,517 | +5,531 | 0.03% | 148,095 |
| 2021-07-27 | 2021-07-23 | 1.736 | 81,986 | +692 | 0.03% | 142,293 |
| 2021-07-26 | 2021-07-22 | 1.663 | 81,294 | +8,988 | 0.03% | 135,213 |
| 2021-07-23 | 2021-07-21 | 1.620 | 72,306 | +2,074 | 0.02% | 117,126 |
| 2021-07-21 | 2021-07-19 | 1.634 | 70,232 | -8,988 | 0.02% | 114,782 |
| 2021-07-20 | 2021-07-16 | 1.634 | 79,220 | +10,371 | 0.02% | 129,472 |
| 2021-07-19 | 2021-07-15 | 1.663 | 68,849 | +691 | 0.02% | 114,514 |
| 2021-07-15 | 2021-07-13 | 1.663 | 68,158 | -4,148 | 0.02% | 113,364 |
| 2021-07-13 | 2021-07-09 | 1.591 | 72,306 | +4,148 | 0.02% | 115,035 |
| 2021-07-12 | 2021-07-08 | 1.591 | 68,158 | -21,433 | 0.02% | 108,435 |
| 2021-07-09 | 2021-07-07 | 1.620 | 89,591 | +13,828 | 0.03% | 145,125 |
| 2021-07-08 | 2021-07-06 | 1.663 | 75,763 | +4,840 | 0.02% | 126,013 |
| 2021-07-07 | 2021-07-05 | 1.663 | 70,923 | +2,074 | 0.02% | 117,963 |
| 2021-07-06 | 2021-07-02 | 1.678 | 68,849 | +691 | 0.02% | 115,509 |
| 2021-07-02 | 2021-06-29 | 1.692 | 68,158 | -4,840 | 0.02% | 115,336 |
| 2021-06-30 | 2021-06-28 | 1.663 | 72,998 | +692 | 0.02% | 121,414 |
| 2021-06-29 | 2021-06-25 | 1.620 | 72,306 | -2,074 | 0.02% | 117,126 |
| 2021-06-25 | 2021-06-23 | 1.576 | 74,380 | +4,840 | 0.02% | 117,258 |
| 2021-06-22 | 2021-06-18 | 1.649 | 69,540 | -2,766 | 0.02% | 114,657 |
| 2021-06-18 | 2021-06-16 | 1.634 | 72,306 | -2,766 | 0.02% | 118,172 |
| 2021-06-17 | 2021-06-15 | 1.649 | 75,072 | +10,371 | 0.02% | 123,778 |
| 2021-06-15 | 2021-06-10 | 1.905 | 64,701 | -18,668 | 0.02% | 123,258 |
| 2021-06-11 | 2021-06-09 | 1.811 | 83,369 | +6,150 | 0.03% | 151,010 |
| 2021-06-10 | 2021-06-08 | 1.827 | 77,219 | +10,247 | 0.03% | 141,076 |
| 2021-06-09 | 2021-06-07 | 1.749 | 66,972 | +4,483 | 0.02% | 117,126 |
| 2021-06-08 | 2021-06-04 | 1.749 | 62,489 | -641 | 0.02% | 109,286 |
| 2021-06-01 | 2021-05-28 | 1.764 | 63,130 | -32,660 | 0.02% | 111,393 |
| 2021-05-31 | 2021-05-27 | 1.780 | 95,790 | -1,922 | 0.03% | 170,517 |
| 2021-05-27 | 2021-05-25 | 1.780 | 97,712 | +37,784 | 0.03% | 173,938 |
| 2021-05-24 | 2021-05-20 | 1.780 | 59,928 | -19,852 | 0.02% | 106,679 |
| 2021-05-21 | 2021-05-18 | 1.764 | 79,780 | -1,921 | 0.03% | 140,772 |
| 2021-05-20 | 2021-05-17 | 1.749 | 81,701 | +3,842 | 0.03% | 142,885 |
| 2021-05-18 | 2021-05-14 | 1.764 | 77,859 | +1,281 | 0.03% | 137,382 |
| 2021-05-17 | 2021-05-13 | 1.780 | 76,578 | -6,404 | 0.03% | 136,317 |
| 2021-05-12 | 2021-05-10 | 1.796 | 82,982 | +23,695 | 0.03% | 149,013 |
| 2021-05-07 | 2021-05-05 | 1.780 | 59,287 | -3,843 | 0.02% | 105,538 |
| 2021-05-05 | 2021-05-03 | 1.749 | 63,130 | +1,922 | 0.02% | 110,407 |
| 2021-05-04 | 2021-04-30 | 1.796 | 61,208 | -3,843 | 0.02% | 109,913 |
| 2021-05-03 | 2021-04-29 | 1.733 | 65,051 | -79,475 | 0.02% | 112,751 |
| 2021-04-22 | 2021-04-20 | 1.718 | 144,526 | +641 | 0.05% | 248,245 |
| 2021-04-21 | 2021-04-19 | 1.718 | 143,885 | +640 | 0.05% | 247,144 |
| 2021-04-19 | 2021-04-15 | 1.686 | 143,245 | +641 | 0.05% | 241,572 |
| 2021-04-13 | 2021-04-09 | 1.718 | 142,604 | -1,281 | 0.05% | 244,944 |
| 2021-04-12 | 2021-04-08 | 1.796 | 143,885 | -641 | 0.05% | 258,378 |
| 2021-04-09 | 2021-04-07 | 1.686 | 144,526 | -11,527 | 0.05% | 243,732 |
| 2021-04-08 | 2021-04-01 | 1.671 | 156,053 | -22,414 | 0.05% | 260,735 |
| 2021-04-07 | 2021-03-31 | 1.624 | 178,467 | -1,921 | 0.06% | 289,824 |
| 2021-04-01 | 2021-03-30 | 1.686 | 180,388 | -7,045 | 0.06% | 304,210 |
| 2021-03-31 | 2021-03-29 | 1.686 | 187,433 | +32,661 | 0.06% | 316,091 |
| 2021-03-30 | 2021-03-26 | 1.483 | 154,772 | -26,257 | 0.05% | 229,593 |
| 2021-03-29 | 2021-03-25 | 1.483 | 181,029 | -1,281 | 0.06% | 268,543 |
| 2021-03-26 | 2021-03-24 | 1.468 | 182,310 | -1,921 | 0.06% | 267,597 |
| 2021-03-25 | 2021-03-23 | 1.499 | 184,231 | +3,202 | 0.06% | 276,170 |
| 2021-03-22 | 2021-03-18 | 1.499 | 181,029 | +3,202 | 0.06% | 271,370 |
| 2021-03-15 | 2021-03-11 | 1.530 | 177,827 | +5,123 | 0.06% | 272,124 |
| 2021-03-12 | 2021-03-10 | 1.515 | 172,704 | -1,921 | 0.06% | 261,587 |
| 2021-03-11 | 2021-03-09 | 1.530 | 174,625 | -12,808 | 0.06% | 267,224 |
| 2021-03-10 | 2021-03-08 | 1.515 | 187,433 | +25,616 | 0.06% | 283,897 |
| 2021-03-09 | 2021-03-05 | 1.483 | 161,817 | +1,281 | 0.05% | 240,044 |
| 2021-03-05 | 2021-03-03 | 1.546 | 160,536 | +3,202 | 0.05% | 248,171 |
| 2021-03-04 | 2021-03-02 | 1.577 | 157,334 | -16,010 | 0.05% | 248,134 |
| 2021-03-03 | 2021-03-01 | 1.718 | 173,344 | -49,311 | 0.06% | 297,745 |
| 2021-03-02 | 2021-02-26 | 1.515 | 222,655 | +11,527 | 0.07% | 337,246 |
| 2021-03-01 | 2021-02-25 | 1.483 | 211,128 | -12,168 | 0.07% | 313,193 |
| 2021-02-26 | 2021-02-24 | 1.468 | 223,296 | -1,921 | 0.07% | 327,757 |
| 2021-02-24 | 2021-02-22 | 1.530 | 225,217 | +46,109 | 0.08% | 344,643 |
| 2021-02-19 | 2021-02-17 | 1.593 | 179,108 | -17,291 | 0.06% | 285,271 |
| 2021-02-18 | 2021-02-16 | 1.530 | 196,399 | -14,729 | 0.07% | 300,544 |
| 2021-02-17 | 2021-02-11 | 1.562 | 211,128 | -30,740 | 0.07% | 329,677 |
| 2021-02-10 | 2021-02-08 | 1.483 | 241,868 | +3,202 | 0.08% | 358,794 |
| 2021-02-05 | 2021-02-03 | 1.452 | 238,666 | +3,843 | 0.08% | 346,590 |
| 2021-02-04 | 2021-02-02 | 1.437 | 234,823 | +9,606 | 0.08% | 337,343 |
| 2021-02-01 | 2021-01-28 | 1.452 | 225,217 | -49,952 | 0.08% | 327,060 |
| 2021-01-29 | 2021-01-27 | 1.468 | 275,169 | +3,202 | 0.09% | 403,896 |
| 2021-01-28 | 2021-01-26 | 1.499 | 271,967 | +99,904 | 0.09% | 407,690 |
| 2021-01-27 | 2021-01-25 | 1.530 | 172,063 | -61,479 | 0.06% | 263,303 |
| 2021-01-26 | 2021-01-22 | 1.562 | 233,542 | +12,808 | 0.08% | 364,676 |
| 2021-01-21 | 2021-01-19 | 1.421 | 220,734 | +14,089 | 0.07% | 313,656 |
| 2021-01-19 | 2021-01-15 | 1.359 | 206,645 | +39,705 | 0.07% | 280,729 |
| 2021-01-18 | 2021-01-14 | 1.359 | 166,940 | +1,921 | 0.06% | 226,789 |
| 2021-01-15 | 2021-01-13 | 1.359 | 165,019 | +5,764 | 0.05% | 224,179 |
| 2021-01-05 | 2020-12-31 | 1.437 | 159,255 | -75,568 | 0.05% | 228,783 |
| 2021-01-04 | 2020-12-29 | 1.421 | 234,823 | +26,897 | 0.08% | 333,676 |
| 2020-12-29 | 2020-12-24 | 1.374 | 207,926 | -15,370 | 0.07% | 285,716 |
| 2020-12-16 | 2020-12-14 | 1.374 | 223,296 | -12,168 | 0.07% | 306,836 |
| 2020-12-15 | 2020-12-11 | 1.374 | 235,464 | +4,483 | 0.08% | 323,556 |
| 2020-12-11 | 2020-12-09 | 1.374 | 230,981 | +2,562 | 0.08% | 317,396 |
| 2020-12-09 | 2020-12-07 | 1.374 | 228,419 | +38,424 | 0.08% | 313,876 |
| 2020-12-08 | 2020-12-04 | 1.390 | 189,995 | +5,124 | 0.06% | 264,043 |
| 2020-12-07 | 2020-12-03 | 1.405 | 184,871 | -10,887 | 0.06% | 259,809 |
| 2020-12-04 | 2020-12-02 | 1.374 | 195,758 | -3,202 | 0.07% | 268,995 |
| 2020-12-03 | 2020-12-01 | 1.405 | 198,960 | +1,281 | 0.07% | 279,609 |
| 2020-12-02 | 2020-11-30 | 1.437 | 197,679 | +2,561 | 0.07% | 283,982 |
| 2020-11-27 | 2020-11-25 | 1.359 | 195,118 | +10,247 | 0.06% | 265,069 |
| 2020-11-26 | 2020-11-24 | 1.390 | 184,871 | -10,247 | 0.06% | 256,922 |
| 2020-11-25 | 2020-11-23 | 1.390 | 195,118 | +9,606 | 0.06% | 271,163 |
| 2020-11-24 | 2020-11-20 | 1.374 | 185,512 | +17,932 | 0.06% | 254,916 |
| 2020-11-23 | 2020-11-19 | 1.390 | 167,580 | +12,808 | 0.06% | 232,892 |
| 2020-11-19 | 2020-11-17 | 1.312 | 154,772 | -14,089 | 0.05% | 203,009 |
| 2020-11-12 | 2020-11-10 | 1.312 | 168,861 | +14,089 | 0.06% | 221,489 |
| 2020-11-04 | 2020-11-02 | 1.359 | 154,772 | -19,212 | 0.05% | 210,259 |
| 2020-10-30 | 2020-10-28 | 1.390 | 173,984 | +19,212 | 0.06% | 241,792 |
| 2020-09-18 | 2020-09-16 | 1.421 | 154,772 | -3,843 | 0.05% | 219,926 |
| 2020-09-17 | 2020-09-15 | 1.437 | 158,615 | +1,281 | 0.05% | 227,863 |
| 2020-09-11 | 2020-09-09 | 1.452 | 157,334 | -39,705 | 0.05% | 228,480 |
| 2020-09-10 | 2020-09-08 | 1.421 | 197,039 | -640 | 0.06% | 279,986 |
| 2020-09-08 | 2020-09-04 | 1.452 | 197,679 | -6,405 | 0.06% | 287,069 |
| 2020-09-04 | 2020-09-02 | 1.437 | 204,084 | -16,650 | 0.07% | 293,183 |
| 2020-09-02 | 2020-08-31 | 1.437 | 220,734 | +33,301 | 0.07% | 317,103 |
| 2020-08-27 | 2020-08-25 | 1.437 | 187,433 | -1,921 | 0.06% | 269,263 |
| 2020-08-26 | 2020-08-24 | 1.452 | 189,354 | -24,976 | 0.06% | 274,979 |
| 2020-08-24 | 2020-08-20 | 1.483 | 214,330 | +33,301 | 0.07% | 317,943 |
| 2020-08-19 | 2020-08-17 | 1.468 | 181,029 | +6,404 | 0.06% | 265,717 |
| 2020-08-17 | 2020-08-13 | 1.468 | 174,625 | -21,133 | 0.06% | 256,317 |
| 2020-08-13 | 2020-08-11 | 1.468 | 195,758 | -3,202 | 0.06% | 287,336 |
| 2020-08-11 | 2020-08-07 | 1.452 | 198,960 | -1,281 | 0.06% | 288,929 |
| 2020-08-07 | 2020-08-05 | 1.437 | 200,241 | +23,055 | 0.07% | 287,663 |
| 2020-08-05 | 2020-08-03 | 1.499 | 177,186 | +10,246 | 0.06% | 265,609 |
| 2020-08-04 | 2020-07-31 | 1.608 | 166,940 | +11,528 | 0.05% | 268,498 |
| 2020-07-30 | 2020-07-28 | 1.640 | 155,412 | -5,124 | 0.05% | 254,810 |
| 2020-07-29 | 2020-07-27 | 1.640 | 160,536 | +7,045 | 0.05% | 263,211 |
| 2020-07-24 | 2020-07-22 | 1.562 | 153,491 | -7,045 | 0.05% | 239,677 |
| 2020-07-23 | 2020-07-21 | 1.608 | 160,536 | +7,045 | 0.05% | 258,198 |
| 2020-07-17 | 2020-07-15 | 1.483 | 153,491 | -1,281 | 0.05% | 227,693 |
| 2020-07-15 | 2020-07-13 | 1.468 | 154,772 | -24,976 | 0.05% | 227,176 |
| 2020-07-14 | 2020-07-10 | 1.421 | 179,748 | -1,281 | 0.06% | 255,416 |
| 2020-07-10 | 2020-07-08 | 1.437 | 181,029 | -3,842 | 0.06% | 260,063 |
| 2020-07-09 | 2020-07-07 | 1.437 | 184,871 | +640 | 0.06% | 265,582 |
| 2020-07-08 | 2020-07-06 | 1.421 | 184,231 | +30,099 | 0.06% | 261,786 |
| 2020-06-30 | 2020-06-26 | 1.421 | 154,132 | -12,167 | 0.05% | 219,017 |
| 2020-06-29 | 2020-06-24 | 1.437 | 166,299 | -8,326 | 0.05% | 238,902 |
| 2020-06-26 | 2020-06-23 | 1.405 | 174,625 | +641 | 0.06% | 245,410 |
| 2020-06-24 | 2020-06-22 | 1.437 | 173,984 | +5,123 | 0.06% | 249,942 |
| 2020-06-17 | 2020-06-15 | 1.437 | 168,861 | -6,404 | 0.05% | 242,583 |
| 2020-06-16 | 2020-06-12 | 1.569 | 175,265 | -2,562 | 0.06% | 274,965 |
| 2020-06-15 | 2020-06-11 | 1.473 | 177,827 | +27,486 | 0.06% | 261,904 |
| 2020-06-10 | 2020-06-08 | 1.505 | 150,341 | -13,118 | 0.05% | 226,236 |
| 2020-06-09 | 2020-06-05 | 1.521 | 163,459 | +13,118 | 0.05% | 248,593 |
| 2020-06-08 | 2020-06-04 | 1.505 | 150,341 | -28,110 | 0.05% | 226,236 |
| 2020-06-05 | 2020-06-03 | 1.489 | 178,451 | -20,614 | 0.06% | 265,680 |
| 2020-05-29 | 2020-05-27 | 1.569 | 199,065 | +1,874 | 0.07% | 312,304 |
| 2020-05-28 | 2020-05-26 | 1.505 | 197,191 | +3,748 | 0.06% | 296,737 |
| 2020-05-20 | 2020-05-18 | 1.569 | 193,443 | +21,239 | 0.06% | 303,484 |
| 2020-05-15 | 2020-05-13 | 1.553 | 172,204 | +17,490 | 0.06% | 267,406 |
| 2020-05-14 | 2020-05-12 | 1.601 | 154,714 | +1,249 | 0.05% | 247,677 |
| 2020-05-13 | 2020-05-11 | 1.601 | 153,465 | -2,498 | 0.05% | 245,678 |
| 2020-05-12 | 2020-05-08 | 1.617 | 155,963 | +3,123 | 0.05% | 252,173 |
| 2020-05-11 | 2020-05-07 | 1.505 | 152,840 | +1,874 | 0.05% | 229,996 |
| 2020-05-08 | 2020-05-06 | 1.537 | 150,966 | +3,748 | 0.05% | 232,010 |
| 2020-05-07 | 2020-05-05 | 1.521 | 147,218 | +1,249 | 0.05% | 223,893 |
| 2020-05-05 | 2020-04-29 | 1.521 | 145,969 | -13,118 | 0.05% | 221,994 |
| 2020-04-28 | 2020-04-24 | 1.553 | 159,087 | +6,872 | 0.05% | 247,037 |
| 2020-04-24 | 2020-04-22 | 1.537 | 152,215 | +7,496 | 0.05% | 233,929 |
| 2020-04-22 | 2020-04-20 | 1.473 | 144,719 | -14,368 | 0.05% | 213,142 |
| 2020-04-20 | 2020-04-16 | 1.505 | 159,087 | +14,368 | 0.05% | 239,397 |
| 2020-04-14 | 2020-04-08 | 1.457 | 144,719 | -8,121 | 0.05% | 210,826 |
| 2020-04-09 | 2020-04-07 | 1.441 | 152,840 | +5,622 | 0.05% | 220,209 |
| 2020-04-08 | 2020-04-06 | 1.457 | 147,218 | -4,997 | 0.05% | 214,466 |
| 2020-04-06 | 2020-04-02 | 1.505 | 152,215 | -625 | 0.05% | 229,056 |
| 2020-04-02 | 2020-03-31 | 1.505 | 152,840 | -625 | 0.05% | 229,996 |
| 2020-04-01 | 2020-03-30 | 1.505 | 153,465 | +4,998 | 0.05% | 230,937 |
| 2020-03-31 | 2020-03-27 | 1.489 | 148,467 | -6,872 | 0.05% | 221,039 |
| 2020-03-26 | 2020-03-24 | 1.441 | 155,339 | +6,872 | 0.05% | 223,810 |
| 2020-03-25 | 2020-03-23 | 1.457 | 148,467 | +624 | 0.05% | 216,286 |
| 2020-03-24 | 2020-03-20 | 1.569 | 147,843 | +2,499 | 0.05% | 231,944 |
| 2020-03-23 | 2020-03-19 | 1.585 | 145,344 | -3,123 | 0.05% | 230,350 |
| 2020-03-20 | 2020-03-18 | 1.777 | 148,467 | +624 | 0.05% | 263,821 |
| 2020-03-17 | 2020-03-13 | 1.745 | 147,843 | -3,123 | 0.05% | 257,979 |
| 2020-03-16 | 2020-03-12 | 1.841 | 150,966 | +3,748 | 0.05% | 277,929 |
| 2020-03-13 | 2020-03-11 | 1.889 | 147,218 | +6,247 | 0.05% | 278,099 |
| 2020-03-12 | 2020-03-10 | 1.825 | 140,971 | +624 | 0.05% | 257,271 |
| 2020-03-10 | 2020-03-06 | 1.969 | 140,347 | -18,115 | 0.05% | 276,353 |
| 2020-03-09 | 2020-03-05 | 1.953 | 158,462 | -19,364 | 0.05% | 309,486 |
| 2020-03-06 | 2020-03-04 | 1.937 | 177,826 | +18,739 | 0.06% | 344,459 |
| 2020-03-05 | 2020-03-03 | 1.921 | 159,087 | +3,748 | 0.05% | 305,613 |
| 2020-03-04 | 2020-03-02 | 1.889 | 155,339 | +6,872 | 0.05% | 293,440 |
| 2020-03-03 | 2020-02-28 | 1.969 | 148,467 | -3,748 | 0.05% | 292,342 |
| 2020-03-02 | 2020-02-27 | 2.033 | 152,215 | +4,372 | 0.05% | 309,469 |
| 2020-02-24 | 2020-02-20 | 2.049 | 147,843 | -5,622 | 0.05% | 302,947 |
| 2020-02-21 | 2020-02-19 | 2.017 | 153,465 | +9,370 | 0.05% | 309,554 |
| 2020-02-20 | 2020-02-18 | 2.081 | 144,095 | +625 | 0.05% | 299,881 |
| 2020-02-18 | 2020-02-14 | 2.081 | 143,470 | +1,874 | 0.05% | 298,580 |
| 2020-02-17 | 2020-02-13 | 2.081 | 141,596 | +1,249 | 0.05% | 294,680 |
| 2020-02-14 | 2020-02-12 | 2.049 | 140,347 | +625 | 0.05% | 287,587 |
| 2020-02-13 | 2020-02-11 | 2.049 | 139,722 | +11,244 | 0.05% | 286,306 |
| 2020-02-12 | 2020-02-10 | 2.049 | 128,478 | +1,874 | 0.04% | 263,266 |
| 2020-02-07 | 2020-02-05 | 2.081 | 126,604 | +1,874 | 0.04% | 263,480 |
| 2020-02-06 | 2020-02-04 | 2.081 | 124,730 | +1,874 | 0.04% | 259,580 |
| 2020-02-05 | 2020-02-03 | 2.081 | 122,856 | +1,874 | 0.04% | 255,680 |
| 2020-02-03 | 2020-01-30 | 2.065 | 120,982 | -21,863 | 0.04% | 249,843 |
| 2020-01-31 | 2020-01-29 | 2.065 | 142,845 | -17,491 | 0.05% | 294,993 |
| 2020-01-30 | 2020-01-24 | 2.097 | 160,336 | +26,861 | 0.05% | 336,247 |
| 2020-01-22 | 2020-01-20 | 2.097 | 133,475 | -9,995 | 0.04% | 279,916 |
| 2020-01-20 | 2020-01-16 | 2.113 | 143,470 | +9,995 | 0.05% | 303,174 |
| 2020-01-17 | 2020-01-15 | 2.081 | 133,475 | -9,995 | 0.04% | 277,779 |
| 2020-01-16 | 2020-01-14 | 2.081 | 143,470 | -3,123 | 0.05% | 298,580 |
| 2020-01-15 | 2020-01-13 | 2.081 | 146,593 | +5,622 | 0.05% | 305,079 |
| 2020-01-13 | 2020-01-09 | 2.081 | 140,971 | +7,496 | 0.05% | 293,379 |
| 2020-01-07 | 2020-01-03 | 2.113 | 133,475 | -10,620 | 0.04% | 282,053 |
| 2020-01-06 | 2020-01-02 | 2.193 | 144,095 | +7,496 | 0.05% | 316,028 |
| 2020-01-03 | 2019-12-31 | 2.193 | 136,599 | +625 | 0.04% | 299,588 |
| 2019-12-27 | 2019-12-20 | 2.161 | 135,974 | -2,499 | 0.04% | 293,864 |
| 2019-12-23 | 2019-12-19 | 2.145 | 138,473 | +5,622 | 0.05% | 297,048 |
| 2019-12-13 | 2019-12-11 | 2.081 | 132,851 | -3,748 | 0.04% | 276,480 |
| 2019-12-12 | 2019-12-10 | 2.081 | 136,599 | +3,748 | 0.04% | 284,281 |
| 2019-11-28 | 2019-11-26 | 2.065 | 132,851 | -624 | 0.04% | 274,354 |
| 2019-11-27 | 2019-11-25 | 2.065 | 133,475 | +11,243 | 0.04% | 275,642 |
| 2019-11-25 | 2019-11-21 | 2.081 | 122,232 | -40,603 | 0.04% | 254,381 |
| 2019-11-21 | 2019-11-19 | 2.065 | 162,835 | +34,981 | 0.05% | 336,274 |
| 2019-11-20 | 2019-11-18 | 2.081 | 127,854 | +6,872 | 0.04% | 266,081 |
| 2019-11-08 | 2019-11-06 | 2.081 | 120,982 | -23,737 | 0.04% | 251,780 |
| 2019-11-07 | 2019-11-05 | 2.081 | 144,719 | +15,616 | 0.05% | 301,179 |
| 2019-11-06 | 2019-11-04 | 2.081 | 129,103 | +8,121 | 0.04% | 268,680 |
| 2019-11-04 | 2019-10-31 | 2.097 | 120,982 | -8,746 | 0.04% | 253,716 |
| 2019-11-01 | 2019-10-30 | 2.049 | 129,728 | -43,726 | 0.04% | 265,828 |
| 2019-10-31 | 2019-10-29 | 2.065 | 173,454 | -30,608 | 0.06% | 358,204 |
| 2019-10-30 | 2019-10-28 | 2.097 | 204,062 | +12,493 | 0.07% | 427,947 |
| 2019-10-29 | 2019-10-25 | 2.017 | 191,569 | -1,249 | 0.06% | 386,413 |
| 2019-10-28 | 2019-10-24 | 2.033 | 192,818 | +44,975 | 0.06% | 392,019 |
| 2019-10-25 | 2019-10-23 | 1.969 | 147,843 | +1,874 | 0.05% | 291,113 |
| 2019-10-24 | 2019-10-22 | 1.985 | 145,969 | -18,739 | 0.05% | 289,760 |
| 2019-10-23 | 2019-10-21 | 1.969 | 164,708 | +31,857 | 0.05% | 324,322 |
| 2019-10-22 | 2019-10-18 | 1.953 | 132,851 | +11,869 | 0.04% | 259,466 |
| 2019-10-16 | 2019-10-14 | 1.921 | 120,982 | -6,247 | 0.04% | 232,412 |
| 2019-10-15 | 2019-10-11 | 1.937 | 127,229 | -11,244 | 0.04% | 246,449 |
| 2019-10-11 | 2019-10-09 | 1.985 | 138,473 | +4,998 | 0.05% | 274,880 |
| 2019-10-10 | 2019-10-08 | 2.033 | 133,475 | +8,120 | 0.04% | 271,369 |
| 2019-09-27 | 2019-09-25 | 1.921 | 125,355 | -5,622 | 0.04% | 240,813 |
| 2019-09-26 | 2019-09-24 | 1.905 | 130,977 | +3,123 | 0.04% | 249,516 |
| 2019-09-25 | 2019-09-23 | 1.889 | 127,854 | +4,373 | 0.04% | 241,520 |
| 2019-09-24 | 2019-09-20 | 1.889 | 123,481 | +2,499 | 0.04% | 233,259 |
| 2019-09-12 | 2019-09-10 | 1.857 | 120,982 | -8,746 | 0.04% | 224,665 |
| 2019-09-09 | 2019-09-05 | 1.905 | 129,728 | -6,246 | 0.04% | 247,137 |
| 2019-09-06 | 2019-09-04 | 1.921 | 135,974 | -4,997 | 0.04% | 261,212 |
| 2019-09-05 | 2019-09-03 | 1.969 | 140,971 | +11,868 | 0.05% | 277,582 |
| 2019-09-04 | 2019-09-02 | 1.841 | 129,103 | +6,247 | 0.04% | 237,679 |
| 2019-09-03 | 2019-08-30 | 1.841 | 122,856 | -625 | 0.04% | 226,178 |
| 2019-08-29 | 2019-08-27 | 1.905 | 123,481 | +625 | 0.04% | 235,236 |
| 2019-08-26 | 2019-08-22 | 1.921 | 122,856 | +96,572 | 0.04% | 236,012 |
| 2019-08-22 | 2019-08-20 | 1.905 | 26,284 | +625 | 0.01% | 50,072 |
| 2019-08-15 | 2019-08-13 | 1.921 | 25,659 | -19,365 | 0.01% | 49,292 |
| 2019-08-14 | 2019-08-12 | 2.033 | 45,024 | +6,247 | 0.01% | 91,539 |
| 2019-08-05 | 2019-08-01 | 2.257 | 38,777 | -1,249 | 0.01% | 87,529 |
| 2019-08-01 | 2019-07-30 | 2.241 | 40,026 | +19,989 | 0.01% | 89,707 |
| 2019-07-30 | 2019-07-26 | 2.161 | 20,037 | -3,124 | 0.01% | 43,303 |
| 2019-07-29 | 2019-07-25 | 2.177 | 23,161 | +6,247 | 0.01% | 50,426 |
| 2019-07-23 | 2019-07-19 | 2.401 | 16,914 | -4,373 | 0.01% | 40,616 |
| 2019-07-22 | 2019-07-18 | 2.433 | 21,287 | +1,250 | 0.01% | 51,798 |
| 2019-07-19 | 2019-07-17 | 2.401 | 20,037 | -13,743 | 0.01% | 48,115 |
| 2019-07-18 | 2019-07-16 | 2.417 | 33,780 | +7,496 | 0.01% | 81,657 |
| 2019-07-17 | 2019-07-15 | 2.433 | 26,284 | +8,745 | 0.01% | 63,957 |
| 2019-07-16 | 2019-07-12 | 2.417 | 17,539 | -6,871 | 0.01% | 42,397 |
| 2019-07-15 | 2019-07-11 | 2.449 | 24,410 | +4,997 | 0.01% | 59,788 |
| 2019-07-12 | 2019-07-10 | 2.465 | 19,413 | +1,250 | 0.01% | 47,860 |
| 2019-07-10 | 2019-07-08 | 2.497 | 18,163 | +1,874 | 0.01% | 45,360 |
| 2019-07-09 | 2019-07-05 | 2.481 | 16,289 | +2,498 | 0.01% | 40,419 |
| 2019-07-08 | 2019-07-04 | 2.465 | 13,791 | +1,250 | 0.00% | 34,000 |
| 2019-07-04 | 2019-07-02 | 2.465 | 12,541 | +1,249 | 0.00% | 30,918 |
| 2019-07-03 | 2019-06-28 | 2.497 | 11,292 | +625 | 0.00% | 28,200 |
| 2019-06-28 | 2019-06-26 | 2.529 | 10,667 | +624 | 0.00% | 26,981 |
| 2019-06-26 | 2019-06-24 | 2.465 | 10,043 | -11,868 | 0.00% | 24,759 |
| 2019-06-25 | 2019-06-21 | 2.465 | 21,911 | +4,372 | 0.01% | 54,018 |
| 2019-06-24 | 2019-06-20 | 2.465 | 17,539 | -38,729 | 0.01% | 43,240 |
| 2019-06-21 | 2019-06-19 | 2.465 | 56,268 | +18,740 | 0.02% | 138,720 |
| 2019-06-20 | 2019-06-18 | 2.401 | 37,528 | +31,858 | 0.01% | 90,116 |
| 2019-06-19 | 2019-06-17 | 2.497 | 5,670 | +625 | 0.00% | 14,160 |
| 2019-06-18 | 2019-06-14 | 2.481 | 5,045 | +1,249 | 0.00% | 12,518 |
| 2019-06-17 | 2019-06-13 | 2.609 | 3,796 | +625 | 0.00% | 9,905 |
| 2019-06-13 | 2019-06-11 | 2.899 | 3,171 | +624 | 0.00% | 9,192 |
| 2019-06-12 | 2019-06-10 | 2.848 | 2,547 | +1,307 | 0.00% | 7,255 |
| 2019-06-11 | 2019-06-06 | 2.882 | 1,240 | +1,194 | 0.00% | 3,574 |
| 2019-05-24 | 2019-05-22 | 2.798 | 46 | -16,711 | 0.00% | 129 |
| 2019-05-23 | 2019-05-21 | 2.815 | 16,757 | +16,711 | 0.01% | 47,170 |
| 2019-05-22 | 2019-05-20 | 2.865 | 46 | -2,387 | 0.00% | 132 |
| 2019-05-21 | 2019-05-17 | 2.865 | 2,433 | +2,387 | 0.00% | 6,971 |
| 2019-05-15 | 2019-05-10 | 2.899 | 46 | -15,517 | 0.00% | 133 |
| 2019-05-14 | 2019-05-09 | 2.882 | 15,563 | +15,517 | 0.01% | 44,852 |
| 2019-05-08 | 2019-05-06 | 2.899 | 46 | -18,501 | 0.00% | 133 |
| 2019-05-06 | 2019-05-02 | 2.982 | 18,547 | -597 | 0.01% | 55,316 |
| 2019-05-02 | 2019-04-29 | 2.982 | 19,144 | +19,098 | 0.01% | 57,096 |
| 2019-04-30 | 2019-04-26 | 2.982 | 46 | -9,549 | 0.00% | 137 |
| 2019-04-29 | 2019-04-25 | 2.932 | 9,595 | +9,549 | 0.00% | 28,134 |
| 2019-04-26 | 2019-04-24 | 2.949 | 46 | -597 | 0.00% | 136 |
| 2019-04-25 | 2019-04-23 | 2.949 | 643 | +597 | 0.00% | 1,896 |
| 2019-04-24 | 2019-04-18 | 2.999 | 46 | -10,146 | 0.00% | 138 |
| 2019-04-23 | 2019-04-17 | 2.966 | 10,192 | -1,194 | 0.00% | 30,227 |
| 2019-04-18 | 2019-04-16 | 2.932 | 11,386 | -77,586 | 0.00% | 33,386 |
| 2019-04-17 | 2019-04-15 | 2.932 | 88,972 | -27,454 | 0.03% | 260,884 |
| 2019-04-16 | 2019-04-12 | 2.932 | 116,426 | +43,568 | 0.04% | 341,385 |
| 2019-04-10 | 2019-04-08 | 2.915 | 72,858 | -4,775 | 0.02% | 212,414 |
| 2019-04-09 | 2019-04-04 | 2.915 | 77,633 | +4,178 | 0.03% | 226,335 |
| 2019-04-08 | 2019-04-03 | 2.932 | 73,455 | -8,355 | 0.02% | 215,385 |
| 2019-04-04 | 2019-04-02 | 2.882 | 81,810 | -16,711 | 0.03% | 235,771 |
| 2019-04-03 | 2019-04-01 | 2.882 | 98,521 | +13,130 | 0.03% | 283,931 |
| 2019-04-02 | 2019-03-29 | 2.932 | 85,391 | -29,841 | 0.03% | 250,384 |
| 2019-04-01 | 2019-03-28 | 2.966 | 115,232 | +39,987 | 0.04% | 341,745 |
| 2019-03-29 | 2019-03-27 | 2.949 | 75,245 | +2,387 | 0.03% | 221,894 |
| 2019-03-25 | 2019-03-21 | 3.033 | 72,858 | -11,340 | 0.02% | 220,959 |
| 2019-03-13 | 2019-03-11 | 3.066 | 84,198 | +11,340 | 0.03% | 258,172 |
| 2019-03-11 | 2019-03-07 | 3.066 | 72,858 | -2,984 | 0.02% | 223,401 |
| 2019-03-07 | 2019-03-05 | 3.100 | 75,842 | -597 | 0.03% | 235,092 |
| 2019-03-06 | 2019-03-04 | 3.100 | 76,439 | +2,984 | 0.03% | 236,942 |
| 2019-03-04 | 2019-02-28 | 3.066 | 73,455 | -14,920 | 0.02% | 225,231 |
| 2019-03-01 | 2019-02-27 | 3.049 | 88,375 | +4,177 | 0.03% | 269,499 |
| 2019-02-27 | 2019-02-25 | 3.033 | 84,198 | -4,774 | 0.03% | 255,350 |
| 2019-02-26 | 2019-02-22 | 3.033 | 88,972 | +4,774 | 0.03% | 269,828 |
| 2019-02-25 | 2019-02-21 | 3.083 | 84,198 | +11,340 | 0.03% | 259,582 |
| 2019-02-20 | 2019-02-18 | 3.083 | 72,858 | -9,549 | 0.02% | 224,621 |
| 2019-02-19 | 2019-02-15 | 2.982 | 82,407 | +5,968 | 0.03% | 245,776 |
| 2019-02-15 | 2019-02-13 | 2.882 | 76,439 | +597 | 0.03% | 220,292 |
| 2019-02-12 | 2019-02-08 | 2.798 | 75,842 | -37,600 | 0.03% | 212,218 |
| 2019-02-11 | 2019-02-04 | 2.815 | 113,442 | -2,984 | 0.04% | 319,329 |
| 2019-02-08 | 2019-01-31 | 2.765 | 116,426 | +12,533 | 0.04% | 321,877 |
| 2019-02-01 | 2019-01-30 | 2.815 | 103,893 | +10,743 | 0.04% | 292,450 |
| 2019-01-31 | 2019-01-29 | 2.781 | 93,150 | -6,565 | 0.03% | 259,088 |
| 2019-01-30 | 2019-01-28 | 2.815 | 99,715 | -39,987 | 0.03% | 280,689 |
| 2019-01-28 | 2019-01-24 | 2.832 | 139,702 | +8,952 | 0.05% | 395,590 |
| 2019-01-25 | 2019-01-23 | 2.815 | 130,750 | -17,308 | 0.04% | 368,050 |
| 2019-01-24 | 2019-01-22 | 2.798 | 148,058 | -3,581 | 0.05% | 414,290 |
| 2019-01-23 | 2019-01-21 | 2.781 | 151,639 | -10,145 | 0.05% | 421,769 |
| 2019-01-21 | 2019-01-17 | 2.781 | 161,784 | -4,775 | 0.05% | 449,986 |
| 2019-01-18 | 2019-01-16 | 2.798 | 166,559 | -2,387 | 0.06% | 466,058 |
| 2019-01-15 | 2019-01-11 | 2.748 | 168,946 | +2,387 | 0.06% | 464,245 |
| 2019-01-14 | 2019-01-10 | 2.765 | 166,559 | -2,984 | 0.06% | 460,477 |
| 2019-01-11 | 2019-01-09 | 2.781 | 169,543 | -35,809 | 0.06% | 471,567 |
| 2019-01-10 | 2019-01-08 | 2.748 | 205,352 | -2,388 | 0.07% | 564,285 |
| 2019-01-09 | 2019-01-07 | 2.748 | 207,740 | -3,581 | 0.07% | 570,847 |
| 2019-01-08 | 2019-01-04 | 2.748 | 211,321 | +20,889 | 0.07% | 580,687 |
| 2019-01-07 | 2019-01-03 | 2.748 | 190,432 | -1,790 | 0.06% | 523,287 |
| 2019-01-04 | 2019-01-02 | 2.748 | 192,222 | -10,743 | 0.06% | 528,205 |
| 2019-01-03 | 2018-12-31 | 2.899 | 202,965 | -5,968 | 0.07% | 588,333 |
| 2019-01-02 | 2018-12-27 | 2.848 | 208,933 | +23,872 | 0.07% | 595,130 |
| 2018-12-17 | 2018-12-13 | 2.949 | 185,061 | -9,549 | 0.06% | 545,737 |
| 2018-12-14 | 2018-12-12 | 3.033 | 194,610 | -4,774 | 0.07% | 590,200 |
| 2018-12-13 | 2018-12-11 | 3.049 | 199,384 | -6,565 | 0.07% | 608,019 |
| 2018-12-12 | 2018-12-10 | 2.982 | 205,949 | -597 | 0.07% | 614,236 |
| 2018-12-11 | 2018-12-07 | 2.999 | 206,546 | -11,340 | 0.07% | 619,478 |
| 2018-12-06 | 2018-12-04 | 3.033 | 217,886 | +7,162 | 0.07% | 660,790 |
| 2018-12-04 | 2018-11-30 | 2.966 | 210,724 | +1,791 | 0.07% | 624,947 |
| 2018-12-03 | 2018-11-29 | 2.966 | 208,933 | -10,146 | 0.07% | 619,635 |
| 2018-11-30 | 2018-11-28 | 2.932 | 219,079 | +1,193 | 0.07% | 642,384 |
| 2018-11-29 | 2018-11-27 | 2.899 | 217,886 | +8,953 | 0.07% | 631,584 |
| 2018-11-23 | 2018-11-21 | 2.949 | 208,933 | -5,969 | 0.07% | 616,134 |
| 2018-11-22 | 2018-11-20 | 2.949 | 214,902 | -8,952 | 0.07% | 633,737 |
| 2018-11-21 | 2018-11-19 | 2.932 | 223,854 | +11,937 | 0.08% | 656,385 |
| 2018-11-15 | 2018-11-13 | 2.949 | 211,917 | -5,372 | 0.07% | 624,934 |
| 2018-11-13 | 2018-11-09 | 2.949 | 217,289 | -7,759 | 0.07% | 640,776 |
| 2018-11-12 | 2018-11-08 | 2.932 | 225,048 | -596 | 0.08% | 659,886 |
| 2018-11-09 | 2018-11-07 | 2.966 | 225,644 | -20,889 | 0.08% | 669,195 |
| 2018-11-08 | 2018-11-06 | 2.899 | 246,533 | +7,162 | 0.08% | 714,623 |
| 2018-11-06 | 2018-11-02 | 2.915 | 239,371 | -5,968 | 0.08% | 697,873 |
| 2018-11-02 | 2018-10-31 | 2.899 | 245,339 | -597 | 0.08% | 711,162 |
| 2018-10-29 | 2018-10-25 | 2.932 | 245,936 | -11,340 | 0.08% | 721,134 |
| 2018-10-19 | 2018-10-16 | 2.999 | 257,276 | +14,324 | 0.09% | 771,628 |
| 2018-10-16 | 2018-10-12 | 3.016 | 242,952 | +5,968 | 0.08% | 732,738 |
| 2018-10-08 | 2018-10-04 | 3.117 | 236,984 | -597 | 0.08% | 738,563 |
| 2018-10-05 | 2018-10-03 | 3.100 | 237,581 | +11,937 | 0.08% | 736,443 |
| 2018-10-04 | 2018-10-02 | 3.083 | 225,644 | -11,340 | 0.08% | 695,661 |
| 2018-10-02 | 2018-09-27 | 3.167 | 236,984 | +5,968 | 0.08% | 750,476 |
| 2018-09-28 | 2018-09-26 | 3.133 | 231,016 | +2,984 | 0.08% | 723,835 |
| 2018-09-20 | 2018-09-18 | 3.117 | 228,032 | +2,388 | 0.08% | 710,664 |
| 2018-09-18 | 2018-09-14 | 3.133 | 225,644 | -10,743 | 0.07% | 707,003 |
| 2018-09-14 | 2018-09-12 | 3.100 | 236,387 | +10,146 | 0.08% | 732,742 |
| 2018-09-12 | 2018-09-10 | 3.150 | 226,241 | -597 | 0.07% | 712,664 |
| 2018-09-10 | 2018-09-06 | 3.234 | 226,838 | -10,743 | 0.08% | 733,549 |
| 2018-09-05 | 2018-09-03 | 3.184 | 237,581 | +10,146 | 0.08% | 756,347 |
| 2018-08-31 | 2018-08-29 | 3.150 | 227,435 | -7,162 | 0.08% | 716,425 |
| 2018-08-30 | 2018-08-28 | 3.117 | 234,597 | +8,953 | 0.08% | 731,124 |
| 2018-08-20 | 2018-08-16 | 3.150 | 225,644 | -2,984 | 0.07% | 710,784 |
| 2018-08-17 | 2018-08-15 | 3.167 | 228,628 | +2,984 | 0.08% | 724,014 |
| 2018-08-15 | 2018-08-13 | 3.234 | 225,644 | -8,953 | 0.07% | 729,688 |
| 2018-08-14 | 2018-08-10 | 3.217 | 234,597 | -20,292 | 0.08% | 754,709 |
| 2018-08-13 | 2018-08-09 | 3.133 | 254,889 | +16,711 | 0.08% | 798,635 |
| 2018-08-10 | 2018-08-08 | 3.150 | 238,178 | +10,743 | 0.08% | 750,266 |
| 2018-08-09 | 2018-08-07 | 3.267 | 227,435 | -3,581 | 0.08% | 743,101 |
| 2018-08-08 | 2018-08-06 | 3.301 | 231,016 | -4,774 | 0.08% | 762,543 |
| 2018-08-01 | 2018-07-30 | 3.334 | 235,790 | +13,727 | 0.08% | 786,202 |
| 2018-07-26 | 2018-07-24 | 3.418 | 222,063 | +8,952 | 0.07% | 759,036 |
| 2018-07-23 | 2018-07-19 | 3.334 | 213,111 | +7,162 | 0.07% | 710,583 |
| 2018-07-20 | 2018-07-18 | 3.385 | 205,949 | +11,936 | 0.07% | 697,055 |
| 2018-07-19 | 2018-07-17 | 3.334 | 194,013 | +2,387 | 0.06% | 646,904 |
| 2018-07-18 | 2018-07-16 | 3.234 | 191,626 | +11,340 | 0.06% | 619,680 |
| 2018-07-17 | 2018-07-13 | 3.318 | 180,286 | +5,371 | 0.06% | 598,113 |
| 2018-07-16 | 2018-07-12 | 3.284 | 174,915 | +1,791 | 0.06% | 574,432 |
| 2018-07-13 | 2018-07-11 | 3.284 | 173,124 | +11,936 | 0.06% | 568,551 |
| 2018-07-12 | 2018-07-10 | 3.301 | 161,188 | -4,774 | 0.05% | 532,053 |
| 2018-07-11 | 2018-07-09 | 3.301 | 165,962 | +11,339 | 0.05% | 547,811 |
| 2018-07-10 | 2018-07-06 | 3.251 | 154,623 | +12,534 | 0.05% | 502,611 |
| 2018-07-09 | 2018-07-05 | 3.301 | 142,089 | +17,307 | 0.05% | 469,010 |
| 2018-07-06 | 2018-07-04 | 3.334 | 124,782 | +2,985 | 0.04% | 416,065 |
| 2018-07-05 | 2018-07-03 | 3.318 | 121,797 | +12,533 | 0.04% | 404,071 |
| 2018-07-04 | 2018-06-29 | 3.334 | 109,264 | +13,130 | 0.04% | 364,322 |
| 2018-07-03 | 2018-06-28 | 3.184 | 96,134 | +11,936 | 0.03% | 306,046 |
| 2018-06-26 | 2018-06-22 | 3.435 | 84,198 | +11,340 | 0.03% | 289,209 |
| 2018-06-25 | 2018-06-21 | 3.468 | 72,858 | -21,486 | 0.02% | 252,699 |
| 2018-06-22 | 2018-06-20 | 3.485 | 94,344 | +4,775 | 0.03% | 328,801 |
| 2018-06-21 | 2018-06-19 | 3.485 | 89,569 | -21,486 | 0.03% | 312,160 |
| 2018-06-20 | 2018-06-15 | 3.519 | 111,055 | -597 | 0.04% | 390,763 |
| 2018-06-19 | 2018-06-14 | 3.653 | 111,652 | +8,953 | 0.04% | 407,830 |
| 2018-06-15 | 2018-06-13 | 3.535 | 102,699 | +5,371 | 0.03% | 363,082 |
| 2018-06-14 | 2018-06-12 | 3.791 | 97,328 | -4,178 | 0.03% | 368,942 |
| 2018-06-13 | 2018-06-11 | 3.738 | 101,506 | -20,471 | 0.03% | 379,460 |
| 2018-06-12 | 2018-06-08 | 3.826 | 121,977 | -9,731 | 0.04% | 466,640 |
| 2018-06-11 | 2018-06-07 | 3.843 | 131,708 | +51,520 | 0.05% | 506,168 |
| 2018-06-08 | 2018-06-06 | 3.826 | 80,188 | -572 | 0.03% | 306,770 |
| 2018-06-07 | 2018-06-05 | 3.843 | 80,760 | +572 | 0.03% | 310,369 |
| 2018-06-06 | 2018-06-04 | 3.861 | 80,188 | -6,869 | 0.03% | 309,572 |
| 2018-06-05 | 2018-06-01 | 3.843 | 87,057 | -20,608 | 0.03% | 334,570 |
| 2018-06-04 | 2018-05-31 | 3.668 | 107,665 | -20,036 | 0.04% | 394,961 |
| 2018-06-01 | 2018-05-30 | 3.668 | 127,701 | +16,029 | 0.04% | 468,461 |
| 2018-05-30 | 2018-05-28 | 3.668 | 111,672 | +7,441 | 0.04% | 409,660 |
| 2018-05-29 | 2018-05-25 | 3.668 | 104,231 | -6,297 | 0.04% | 382,363 |
| 2018-05-28 | 2018-05-24 | 3.686 | 110,528 | -572 | 0.04% | 407,394 |
| 2018-05-24 | 2018-05-21 | 3.686 | 111,100 | -35,492 | 0.04% | 409,502 |
| 2018-05-21 | 2018-05-17 | 3.668 | 146,592 | +30,912 | 0.05% | 537,761 |
| 2018-05-18 | 2018-05-16 | 3.651 | 115,680 | -6,297 | 0.04% | 422,342 |
| 2018-05-17 | 2018-05-15 | 3.651 | 121,977 | -572 | 0.04% | 445,332 |
| 2018-05-11 | 2018-05-09 | 3.633 | 122,549 | -1,717 | 0.04% | 445,280 |
| 2018-05-10 | 2018-05-08 | 3.651 | 124,266 | +25,760 | 0.04% | 453,689 |
| 2018-05-09 | 2018-05-07 | 3.616 | 98,506 | -1,145 | 0.03% | 356,199 |
| 2018-05-08 | 2018-05-04 | 3.668 | 99,651 | +14,884 | 0.03% | 365,562 |
| 2018-05-04 | 2018-05-02 | 3.668 | 84,767 | -7,442 | 0.03% | 310,961 |
| 2018-05-03 | 2018-04-30 | 3.686 | 92,209 | -23,471 | 0.03% | 339,872 |
| 2018-05-02 | 2018-04-27 | 3.686 | 115,680 | +28,051 | 0.04% | 426,384 |
| 2018-04-30 | 2018-04-26 | 3.599 | 87,629 | -18,319 | 0.03% | 315,337 |
| 2018-04-27 | 2018-04-25 | 3.668 | 105,948 | +30,340 | 0.04% | 388,662 |
| 2018-04-25 | 2018-04-23 | 3.651 | 75,608 | +2,862 | 0.03% | 276,041 |
| 2018-04-23 | 2018-04-19 | 3.668 | 72,746 | +2,863 | 0.02% | 266,863 |
| 2018-04-18 | 2018-04-16 | 3.651 | 69,883 | -25,761 | 0.02% | 255,140 |
| 2018-04-17 | 2018-04-13 | 3.651 | 95,644 | +573 | 0.03% | 349,192 |
| 2018-04-13 | 2018-04-11 | 3.651 | 95,071 | -5,152 | 0.03% | 347,100 |
| 2018-04-12 | 2018-04-10 | 3.651 | 100,223 | -33,203 | 0.03% | 365,909 |
| 2018-04-09 | 2018-04-04 | 3.476 | 133,426 | -2,862 | 0.05% | 463,824 |
| 2018-04-06 | 2018-04-03 | 3.599 | 136,288 | -18,891 | 0.05% | 490,439 |
| 2018-04-04 | 2018-03-29 | 3.668 | 155,179 | -8,587 | 0.05% | 569,262 |
| 2018-04-03 | 2018-03-28 | 3.564 | 163,766 | +1,145 | 0.06% | 583,598 |
| 2018-03-29 | 2018-03-27 | 3.703 | 162,621 | -49,231 | 0.06% | 602,244 |
| 2018-03-28 | 2018-03-26 | 3.633 | 211,852 | +17,746 | 0.07% | 769,761 |
| 2018-03-27 | 2018-03-23 | 3.616 | 194,106 | +49,804 | 0.07% | 701,890 |
| 2018-03-23 | 2018-03-21 | 3.721 | 144,302 | -28,050 | 0.05% | 536,923 |
| 2018-03-22 | 2018-03-20 | 3.756 | 172,352 | +20,035 | 0.06% | 647,314 |
| 2018-03-21 | 2018-03-19 | 3.756 | 152,317 | -9,159 | 0.05% | 572,067 |
| 2018-03-20 | 2018-03-16 | 3.721 | 161,476 | -9,159 | 0.05% | 600,824 |
| 2018-03-19 | 2018-03-15 | 3.651 | 170,635 | +24,043 | 0.06% | 622,980 |
| 2018-03-16 | 2018-03-14 | 3.703 | 146,592 | -1,145 | 0.05% | 542,883 |
| 2018-03-15 | 2018-03-13 | 3.773 | 147,737 | -16,029 | 0.05% | 557,446 |
| 2018-03-14 | 2018-03-12 | 3.651 | 163,766 | -12,594 | 0.06% | 597,902 |
| 2018-03-13 | 2018-03-09 | 3.546 | 176,360 | +34,920 | 0.06% | 625,397 |
| 2018-03-12 | 2018-03-08 | 3.494 | 141,440 | +9,159 | 0.05% | 494,154 |
| 2018-03-09 | 2018-03-07 | 3.511 | 132,281 | -78,998 | 0.04% | 464,466 |
| 2018-03-08 | 2018-03-06 | 3.564 | 211,279 | +1,145 | 0.07% | 752,916 |
| 2018-03-07 | 2018-03-05 | 3.599 | 210,134 | +24,615 | 0.07% | 756,177 |
| 2018-03-06 | 2018-03-02 | 3.738 | 185,519 | +1,717 | 0.06% | 693,525 |
| 2018-03-05 | 2018-03-01 | 3.756 | 183,802 | -6,869 | 0.06% | 690,317 |
| 2018-03-02 | 2018-02-28 | 3.686 | 190,671 | +64,115 | 0.06% | 702,792 |
| 2018-03-01 | 2018-02-27 | 3.721 | 126,556 | +41,216 | 0.04% | 470,893 |
| 2018-02-28 | 2018-02-26 | 3.843 | 85,340 | +15,457 | 0.03% | 327,971 |
| 2018-02-27 | 2018-02-23 | 3.721 | 69,883 | -125,940 | 0.02% | 260,023 |
| 2018-02-26 | 2018-02-22 | 3.756 | 195,823 | +112,201 | 0.07% | 735,465 |
| 2018-02-22 | 2018-02-20 | 3.354 | 83,622 | +13,166 | 0.03% | 280,467 |
| 2018-02-21 | 2018-02-15 | 3.354 | 70,456 | -8,014 | 0.02% | 236,308 |
| 2018-02-20 | 2018-02-13 | 2.952 | 78,470 | +5,152 | 0.03% | 231,660 |
| 2018-02-14 | 2018-02-12 | 2.900 | 73,318 | +5,724 | 0.02% | 212,608 |
| 2018-02-13 | 2018-02-09 | 2.865 | 67,594 | +17,746 | 0.02% | 193,648 |
| 2018-02-12 | 2018-02-08 | 2.970 | 49,848 | +16,029 | 0.02% | 148,032 |
| 2018-02-08 | 2018-02-06 | 2.952 | 33,819 | -13,166 | 0.01% | 99,841 |
| 2018-02-07 | 2018-02-05 | 3.127 | 46,985 | -12,022 | 0.02% | 146,917 |
| 2018-02-06 | 2018-02-02 | 3.162 | 59,007 | -60,680 | 0.02% | 186,570 |
| 2018-02-05 | 2018-02-01 | 3.162 | 119,687 | -9,159 | 0.04% | 378,430 |
| 2018-02-02 | 2018-01-31 | 3.179 | 128,846 | -6,869 | 0.04% | 409,640 |
| 2018-02-01 | 2018-01-30 | 3.197 | 135,715 | +24,043 | 0.05% | 433,849 |
| 2018-01-30 | 2018-01-26 | 3.179 | 111,672 | -11,450 | 0.04% | 355,039 |
| 2018-01-26 | 2018-01-24 | 3.197 | 123,122 | +4,580 | 0.04% | 393,592 |
| 2018-01-25 | 2018-01-23 | 3.197 | 118,542 | -11,449 | 0.04% | 378,951 |
| 2018-01-24 | 2018-01-22 | 3.232 | 129,991 | +51,521 | 0.04% | 420,093 |
| 2018-01-23 | 2018-01-19 | 3.214 | 78,470 | +9,159 | 0.03% | 252,221 |
| 2018-01-22 | 2018-01-18 | 3.144 | 69,311 | -10,304 | 0.02% | 217,939 |
| 2018-01-17 | 2018-01-15 | 3.214 | 79,615 | -2,862 | 0.03% | 255,901 |
| 2018-01-16 | 2018-01-12 | 3.214 | 82,477 | +9,731 | 0.03% | 265,101 |
| 2018-01-15 | 2018-01-11 | 3.232 | 72,746 | +573 | 0.02% | 235,094 |
| 2018-01-12 | 2018-01-10 | 3.232 | 72,173 | -1,718 | 0.02% | 233,242 |
| 2018-01-11 | 2018-01-09 | 3.232 | 73,891 | -17,746 | 0.03% | 238,794 |
| 2018-01-05 | 2018-01-03 | 3.284 | 91,637 | -7,441 | 0.03% | 300,946 |
| 2018-01-04 | 2018-01-02 | 3.302 | 99,078 | -1,145 | 0.03% | 327,114 |
| 2017-12-29 | 2017-12-27 | 3.232 | 100,223 | +10,304 | 0.03% | 323,891 |
| 2017-12-28 | 2017-12-22 | 3.179 | 89,919 | +1,145 | 0.03% | 285,879 |
| 2017-12-21 | 2017-12-19 | 3.249 | 88,774 | +4,007 | 0.03% | 288,442 |
| 2017-12-20 | 2017-12-18 | 3.197 | 84,767 | +1,145 | 0.03% | 270,980 |
| 2017-12-19 | 2017-12-15 | 3.179 | 83,622 | +2,862 | 0.03% | 265,859 |
| 2017-12-18 | 2017-12-14 | 3.214 | 80,760 | -1,145 | 0.03% | 259,582 |
| 2017-12-13 | 2017-12-11 | 3.249 | 81,905 | -572 | 0.03% | 266,124 |
| 2017-12-11 | 2017-12-07 | 3.232 | 82,477 | +2,862 | 0.03% | 266,541 |
| 2017-12-08 | 2017-12-06 | 3.249 | 79,615 | -73,847 | 0.03% | 258,683 |
| 2017-12-05 | 2017-12-01 | 3.249 | 153,462 | +60,680 | 0.05% | 498,625 |
| 2017-12-04 | 2017-11-30 | 3.249 | 92,782 | -1,717 | 0.03% | 301,465 |
| 2017-12-01 | 2017-11-29 | 3.284 | 94,499 | -19,463 | 0.03% | 310,345 |
| 2017-11-30 | 2017-11-28 | 3.197 | 113,962 | +27,477 | 0.04% | 364,310 |
| 2017-11-29 | 2017-11-27 | 3.179 | 86,485 | -572 | 0.03% | 274,962 |
| 2017-11-27 | 2017-11-23 | 3.214 | 87,057 | -2,290 | 0.03% | 279,822 |
| 2017-11-24 | 2017-11-22 | 3.249 | 89,347 | -1,145 | 0.03% | 290,304 |
| 2017-11-22 | 2017-11-20 | 3.144 | 90,492 | +9,732 | 0.03% | 284,540 |
| 2017-11-20 | 2017-11-16 | 3.179 | 80,760 | -18,891 | 0.03% | 256,760 |
| 2017-11-17 | 2017-11-15 | 3.127 | 99,651 | +2,290 | 0.03% | 311,598 |
| 2017-11-15 | 2017-11-13 | 3.144 | 97,361 | -16,601 | 0.03% | 306,138 |
| 2017-11-10 | 2017-11-08 | 3.162 | 113,962 | +8,014 | 0.04% | 360,329 |
| 2017-11-09 | 2017-11-07 | 3.179 | 105,948 | +13,166 | 0.04% | 336,840 |
| 2017-11-07 | 2017-11-03 | 3.214 | 92,782 | -2,862 | 0.03% | 298,223 |
| 2017-11-06 | 2017-11-02 | 3.214 | 95,644 | +2,290 | 0.03% | 307,422 |
| 2017-11-03 | 2017-11-01 | 3.232 | 93,354 | -1,145 | 0.03% | 301,693 |
| 2017-11-02 | 2017-10-31 | 3.354 | 94,499 | +14,311 | 0.03% | 316,948 |
| 2017-11-01 | 2017-10-30 | 3.284 | 80,188 | -6,297 | 0.03% | 263,346 |
| 2017-10-31 | 2017-10-27 | 3.319 | 86,485 | -1,144 | 0.03% | 287,048 |
| 2017-10-30 | 2017-10-26 | 3.267 | 87,629 | +1,144 | 0.03% | 286,253 |
| 2017-10-25 | 2017-10-23 | 3.284 | 86,485 | +573 | 0.03% | 284,026 |
| 2017-10-24 | 2017-10-20 | 3.284 | 85,912 | -1,717 | 0.03% | 282,145 |
| 2017-10-23 | 2017-10-19 | 3.284 | 87,629 | +572 | 0.03% | 287,783 |
| 2017-10-20 | 2017-10-18 | 3.302 | 87,057 | -10,304 | 0.03% | 287,426 |
| 2017-10-19 | 2017-10-17 | 3.371 | 97,361 | -2,290 | 0.03% | 328,248 |
| 2017-10-18 | 2017-10-16 | 3.371 | 99,651 | -5,152 | 0.03% | 335,969 |
| 2017-10-17 | 2017-10-13 | 3.389 | 104,803 | +9,159 | 0.03% | 355,169 |
| 2017-10-16 | 2017-10-12 | 3.406 | 95,644 | -1,717 | 0.03% | 325,801 |
| 2017-10-13 | 2017-10-11 | 3.406 | 97,361 | -16,029 | 0.03% | 331,650 |
| 2017-10-12 | 2017-10-10 | 3.424 | 113,390 | +32,630 | 0.04% | 388,232 |
| 2017-10-11 | 2017-10-09 | 3.424 | 80,760 | -38,354 | 0.03% | 276,511 |
| 2017-10-10 | 2017-10-06 | 3.424 | 119,114 | +2,862 | 0.04% | 407,830 |
| 2017-10-09 | 2017-10-04 | 3.389 | 116,252 | -9,732 | 0.04% | 393,969 |
| 2017-10-03 | 2017-09-28 | 3.267 | 125,984 | -6,869 | 0.04% | 411,545 |
| 2017-09-29 | 2017-09-27 | 3.284 | 132,853 | +16,601 | 0.04% | 436,304 |
| 2017-09-28 | 2017-09-26 | 3.197 | 116,252 | +42,361 | 0.04% | 371,631 |
| 2017-09-27 | 2017-09-25 | 3.127 | 73,891 | -9,731 | 0.02% | 231,049 |
| 2017-09-25 | 2017-09-21 | 3.162 | 83,622 | -21,181 | 0.03% | 264,399 |
| 2017-09-22 | 2017-09-20 | 3.162 | 104,803 | -18,891 | 0.03% | 331,369 |
| 2017-09-20 | 2017-09-18 | 3.179 | 123,694 | +44,651 | 0.04% | 393,260 |
| 2017-09-19 | 2017-09-15 | 3.179 | 79,043 | -1,717 | 0.03% | 251,301 |
| 2017-09-18 | 2017-09-14 | 3.179 | 80,760 | -7,442 | 0.03% | 256,760 |
| 2017-09-14 | 2017-09-12 | 3.197 | 88,202 | +7,442 | 0.03% | 281,961 |
| 2017-09-13 | 2017-09-11 | 3.197 | 80,760 | -1,717 | 0.03% | 258,171 |
| 2017-09-12 | 2017-09-08 | 3.162 | 82,477 | +572 | 0.03% | 260,778 |
| 2017-09-11 | 2017-09-07 | 3.162 | 81,905 | -572 | 0.03% | 258,970 |
| 2017-09-08 | 2017-09-06 | 3.144 | 82,477 | -15,457 | 0.03% | 259,338 |
| 2017-09-06 | 2017-09-04 | 3.127 | 97,934 | -8,586 | 0.03% | 306,229 |
| 2017-09-05 | 2017-09-01 | 3.127 | 106,520 | -8,015 | 0.04% | 333,077 |
| 2017-09-04 | 2017-08-31 | 3.127 | 114,535 | +19,464 | 0.04% | 358,139 |
| 2017-09-01 | 2017-08-30 | 3.040 | 95,071 | +3,434 | 0.03% | 288,973 |
| 2017-08-31 | 2017-08-29 | 3.057 | 91,637 | -5,152 | 0.03% | 280,136 |
| 2017-08-30 | 2017-08-28 | 3.057 | 96,789 | -2,862 | 0.03% | 295,886 |
| 2017-08-29 | 2017-08-25 | 3.127 | 99,651 | -21,181 | 0.03% | 311,598 |
| 2017-08-28 | 2017-08-24 | 3.057 | 120,832 | +1,145 | 0.04% | 369,386 |
| 2017-08-25 | 2017-08-22 | 3.092 | 119,687 | +9,159 | 0.04% | 370,067 |
| 2017-08-24 | 2017-08-21 | 3.092 | 110,528 | +573 | 0.04% | 341,748 |
| 2017-08-18 | 2017-08-16 | 3.109 | 109,955 | +24,043 | 0.04% | 341,897 |
| 2017-08-17 | 2017-08-15 | 3.162 | 85,912 | +10,877 | 0.03% | 271,639 |
| 2017-08-15 | 2017-08-11 | 3.074 | 75,035 | +8,586 | 0.02% | 230,694 |
| 2017-08-14 | 2017-08-10 | 3.162 | 66,449 | -25,188 | 0.02% | 210,100 |
| 2017-08-10 | 2017-08-08 | 3.197 | 91,637 | +2,863 | 0.03% | 292,942 |
| 2017-08-09 | 2017-08-07 | 3.214 | 88,774 | -1,145 | 0.03% | 285,341 |
| 2017-08-08 | 2017-08-04 | 3.232 | 89,919 | +9,731 | 0.03% | 290,592 |
| 2017-08-07 | 2017-08-03 | 3.179 | 80,188 | +4,580 | 0.03% | 254,942 |
| 2017-08-04 | 2017-08-02 | 3.144 | 75,608 | -5,724 | 0.03% | 237,739 |
| 2017-08-03 | 2017-08-01 | 3.144 | 81,332 | +12,021 | 0.03% | 255,737 |
| 2017-08-02 | 2017-07-31 | 3.144 | 69,311 | +11,449 | 0.02% | 217,939 |
| 2017-07-31 | 2017-07-27 | 3.197 | 57,862 | +27,478 | 0.02% | 184,971 |
| 2017-07-28 | 2017-07-26 | 3.232 | 30,384 | -68,122 | 0.01% | 98,192 |
| 2017-07-27 | 2017-07-25 | 3.337 | 98,506 | +17,746 | 0.03% | 328,667 |
| 2017-07-25 | 2017-07-21 | 3.214 | 80,760 | -5,152 | 0.03% | 259,582 |
| 2017-07-24 | 2017-07-20 | 3.232 | 85,912 | -4,007 | 0.03% | 277,642 |
| 2017-07-21 | 2017-07-19 | 3.162 | 89,919 | -4,580 | 0.03% | 284,309 |
| 2017-07-20 | 2017-07-18 | 3.057 | 94,499 | -25,188 | 0.03% | 288,885 |
| 2017-07-19 | 2017-07-17 | 3.057 | 119,687 | -29,767 | 0.04% | 365,885 |
| 2017-07-17 | 2017-07-13 | 3.005 | 149,454 | -1,718 | 0.05% | 449,051 |
| 2017-07-14 | 2017-07-12 | 2.952 | 151,172 | -24,043 | 0.05% | 446,291 |
| 2017-07-13 | 2017-07-11 | 2.952 | 175,215 | +49,804 | 0.06% | 517,271 |
| 2017-07-11 | 2017-07-07 | 2.865 | 125,411 | +16,601 | 0.04% | 359,285 |
| 2017-07-10 | 2017-07-06 | 2.935 | 108,810 | +5,152 | 0.04% | 319,329 |
| 2017-07-06 | 2017-07-04 | 2.865 | 103,658 | +4,007 | 0.03% | 296,966 |
| 2017-07-05 | 2017-07-03 | 2.812 | 99,651 | +1,717 | 0.03% | 280,264 |
| 2017-07-04 | 2017-06-30 | 2.795 | 97,934 | +7,442 | 0.03% | 273,724 |
| 2017-07-03 | 2017-06-29 | 2.812 | 90,492 | -13,739 | 0.03% | 254,505 |
| 2017-06-29 | 2017-06-27 | 2.795 | 104,231 | +26,333 | 0.03% | 291,324 |
| 2017-06-28 | 2017-06-26 | 2.795 | 77,898 | +4,580 | 0.03% | 217,724 |
| 2017-06-27 | 2017-06-23 | 2.743 | 73,318 | +9,159 | 0.02% | 201,081 |
| 2017-06-26 | 2017-06-22 | 2.778 | 64,159 | +16,601 | 0.02% | 178,203 |
| 2017-06-23 | 2017-06-21 | 2.778 | 47,558 | +29,195 | 0.02% | 132,093 |
| 2017-06-21 | 2017-06-19 | 2.830 | 18,363 | -14,883 | 0.01% | 51,966 |
| 2017-06-19 | 2017-06-15 | 2.795 | 33,246 | +24,043 | 0.01% | 92,922 |
| 2017-06-12 | 2017-06-08 | 2.917 | 9,203 | +4,007 | 0.00% | 26,848 |
| 2017-06-08 | 2017-06-06 | 2.935 | 5,196 | +2,290 | 0.00% | 15,249 |
| 2017-06-06 | 2017-06-02 | 2.882 | 2,906 | -573 | 0.00% | 8,376 |
| 2017-06-05 | 2017-06-01 | 2.952 | 3,479 | +3,435 | 0.00% | 10,271 |
| 2017-06-02 | 2017-05-31 | 2.952 | 44 | -8,014 | 0.00% | 130 |
| 2017-05-26 | 2017-05-24 | 2.900 | 8,058 | -14,312 | 0.00% | 23,367 |
| 2017-05-24 | 2017-05-22 | 2.812 | 22,370 | +2,290 | 0.01% | 62,915 |
| 2017-05-23 | 2017-05-19 | 2.917 | 20,080 | -4,007 | 0.01% | 58,579 |
| 2017-05-22 | 2017-05-18 | 2.900 | 24,087 | +5,152 | 0.01% | 69,847 |
| 2017-05-18 | 2017-05-16 | 2.917 | 18,935 | +12,594 | 0.01% | 55,238 |
| 2017-05-17 | 2017-05-15 | 2.935 | 6,341 | -4,007 | 0.00% | 18,609 |
| 2017-05-16 | 2017-05-12 | 2.935 | 10,348 | +8,014 | 0.00% | 30,369 |
| 2017-05-15 | 2017-05-11 | 2.952 | 2,334 | -16,601 | 0.00% | 6,890 |
| 2017-05-12 | 2017-05-10 | 2.935 | 18,935 | +2,290 | 0.01% | 55,569 |
| 2017-05-11 | 2017-05-09 | 2.935 | 16,645 | -1,145 | 0.01% | 48,849 |
| 2017-05-10 | 2017-05-08 | 2.935 | 17,790 | -16,029 | 0.01% | 52,209 |
| 2017-05-09 | 2017-05-05 | 2.952 | 33,819 | -10,304 | 0.01% | 99,841 |
| 2017-05-08 | 2017-05-04 | 2.952 | 44,123 | -4,007 | 0.01% | 130,260 |
| 2017-05-04 | 2017-04-28 | 3.005 | 48,130 | -24,616 | 0.02% | 144,612 |
| 2017-05-02 | 2017-04-27 | 2.987 | 72,746 | -2,862 | 0.02% | 217,303 |
| 2017-04-28 | 2017-04-26 | 3.005 | 75,608 | +6,297 | 0.02% | 227,173 |
| 2017-04-27 | 2017-04-25 | 2.987 | 69,311 | +24,043 | 0.02% | 207,042 |
| 2017-04-26 | 2017-04-24 | 3.005 | 45,268 | +4,580 | 0.01% | 136,013 |
| 2017-04-24 | 2017-04-20 | 3.005 | 40,688 | +6,869 | 0.01% | 122,252 |
| 2017-04-21 | 2017-04-19 | 3.022 | 33,819 | -9,159 | 0.01% | 102,204 |
| 2017-04-20 | 2017-04-18 | 3.040 | 42,978 | +572 | 0.01% | 130,634 |
| 2017-04-19 | 2017-04-13 | 3.057 | 42,406 | +6,870 | 0.01% | 129,636 |
| 2017-04-18 | 2017-04-12 | 3.040 | 35,536 | +3,435 | 0.01% | 108,013 |
| 2017-04-12 | 2017-04-10 | 3.092 | 32,101 | +14,311 | 0.01% | 99,255 |
| 2017-04-11 | 2017-04-07 | 3.040 | 17,790 | -20,608 | 0.01% | 54,074 |
| 2017-04-10 | 2017-04-06 | 3.040 | 38,398 | -7,442 | 0.01% | 116,713 |
| 2017-04-07 | 2017-04-05 | 3.040 | 45,840 | +8,586 | 0.02% | 139,333 |
| 2017-04-06 | 2017-04-03 | 3.022 | 37,254 | +2,290 | 0.01% | 112,585 |
| 2017-04-03 | 2017-03-30 | 3.074 | 34,964 | -4,007 | 0.01% | 107,496 |
| 2017-03-31 | 2017-03-29 | 3.127 | 38,971 | -15,456 | 0.01% | 121,858 |
| 2017-03-30 | 2017-03-28 | 3.109 | 54,427 | +12,594 | 0.02% | 169,237 |
| 2017-03-29 | 2017-03-27 | 3.109 | 41,833 | -11,449 | 0.01% | 130,077 |
| 2017-03-28 | 2017-03-24 | 3.127 | 53,282 | -13,167 | 0.02% | 166,607 |
| 2017-03-27 | 2017-03-23 | 3.144 | 66,449 | -18,891 | 0.02% | 208,940 |
| 2017-03-24 | 2017-03-22 | 3.109 | 85,340 | +2,863 | 0.03% | 265,358 |
| 2017-03-23 | 2017-03-21 | 3.144 | 82,477 | -16,601 | 0.03% | 259,338 |
| 2017-03-22 | 2017-03-20 | 3.162 | 99,078 | -12,022 | 0.03% | 313,268 |
| 2017-03-21 | 2017-03-17 | 3.127 | 111,100 | +36,065 | 0.04% | 347,398 |
| 2017-03-20 | 2017-03-16 | 3.109 | 75,035 | +572 | 0.02% | 233,316 |
| 2017-03-17 | 2017-03-15 | 3.127 | 74,463 | -7,442 | 0.02% | 232,838 |
| 2017-03-16 | 2017-03-14 | 3.127 | 81,905 | +1,145 | 0.03% | 256,108 |
| 2017-03-15 | 2017-03-13 | 3.127 | 80,760 | +11,449 | 0.03% | 252,528 |
| 2017-03-14 | 2017-03-10 | 3.127 | 69,311 | -4,007 | 0.02% | 216,728 |
| 2017-03-13 | 2017-03-09 | 3.162 | 73,318 | -12,594 | 0.02% | 231,819 |
| 2017-03-10 | 2017-03-08 | 3.179 | 85,912 | +12,594 | 0.03% | 273,140 |
| 2017-03-09 | 2017-03-07 | 3.162 | 73,318 | -8,587 | 0.02% | 231,819 |
| 2017-03-08 | 2017-03-06 | 3.197 | 81,905 | +21,753 | 0.03% | 261,831 |
| 2017-03-07 | 2017-03-03 | 3.179 | 60,152 | +5,152 | 0.02% | 191,241 |
| 2017-03-06 | 2017-03-02 | 3.214 | 55,000 | -572 | 0.02% | 176,783 |
| 2017-03-02 | 2017-02-28 | 3.162 | 55,572 | -6,869 | 0.02% | 175,709 |
| 2017-03-01 | 2017-02-27 | 3.144 | 62,441 | -11,450 | 0.02% | 196,337 |
| 2017-02-28 | 2017-02-24 | 3.197 | 73,891 | -18,318 | 0.02% | 236,212 |
| 2017-02-27 | 2017-02-23 | 3.232 | 92,209 | -573 | 0.03% | 297,992 |
| 2017-02-23 | 2017-02-21 | 3.232 | 92,782 | +9,160 | 0.03% | 299,844 |
| 2017-02-21 | 2017-02-17 | 3.232 | 83,622 | -9,160 | 0.03% | 270,242 |
| 2017-02-20 | 2017-02-16 | 3.302 | 92,782 | -7,441 | 0.03% | 306,327 |
| 2017-02-17 | 2017-02-15 | 3.284 | 100,223 | +6,869 | 0.03% | 329,143 |
| 2017-02-16 | 2017-02-14 | 3.249 | 93,354 | -6,869 | 0.03% | 303,323 |
| 2017-02-15 | 2017-02-13 | 3.249 | 100,223 | +17,173 | 0.03% | 325,642 |
| 2017-02-14 | 2017-02-10 | 3.214 | 83,050 | -12,021 | 0.03% | 266,942 |
| 2017-02-13 | 2017-02-09 | 3.214 | 95,071 | -3,435 | 0.03% | 305,581 |
| 2017-02-10 | 2017-02-08 | 3.214 | 98,506 | +28,050 | 0.03% | 316,622 |
| 2017-02-09 | 2017-02-07 | 3.179 | 70,456 | -572 | 0.02% | 224,001 |
| 2017-02-08 | 2017-02-06 | 3.214 | 71,028 | -8,587 | 0.02% | 228,301 |
| 2017-02-07 | 2017-02-03 | 3.232 | 79,615 | +12,021 | 0.03% | 257,292 |
| 2017-02-06 | 2017-02-02 | 3.232 | 67,594 | -2,289 | 0.02% | 218,444 |
| 2017-02-02 | 2017-01-27 | 3.284 | 69,883 | -9,160 | 0.02% | 229,504 |
| 2017-02-01 | 2017-01-25 | 3.302 | 79,043 | -5,724 | 0.03% | 260,967 |
| 2017-01-26 | 2017-01-24 | 3.354 | 84,767 | -6,297 | 0.03% | 284,307 |
| 2017-01-25 | 2017-01-23 | 3.267 | 91,064 | -14,311 | 0.03% | 297,474 |
| 2017-01-23 | 2017-01-19 | 3.267 | 105,375 | +13,166 | 0.03% | 344,222 |
| 2017-01-20 | 2017-01-18 | 3.319 | 92,209 | +24,615 | 0.03% | 306,046 |
| 2017-01-19 | 2017-01-17 | 3.232 | 67,594 | -13,166 | 0.02% | 218,444 |
| 2017-01-18 | 2017-01-16 | 3.232 | 80,760 | -14,311 | 0.03% | 260,993 |
| 2017-01-17 | 2017-01-13 | 3.162 | 95,071 | -9,732 | 0.03% | 300,598 |
| 2017-01-16 | 2017-01-12 | 3.144 | 104,803 | -13,739 | 0.03% | 329,539 |
| 2017-01-13 | 2017-01-11 | 3.144 | 118,542 | -1,717 | 0.04% | 372,739 |
| 2017-01-12 | 2017-01-10 | 3.092 | 120,259 | -16,029 | 0.04% | 371,835 |
| 2017-01-11 | 2017-01-09 | 3.144 | 136,288 | +6,869 | 0.04% | 428,539 |
| 2017-01-10 | 2017-01-06 | 3.144 | 129,419 | -228 | 0.04% | 406,940 |
| 2017-01-09 | 2017-01-05 | 3.162 | 129,647 | +22,325 | 0.04% | 409,922 |
| 2017-01-06 | 2017-01-04 | 3.162 | 107,322 | +1,145 | 0.04% | 339,334 |
| 2017-01-05 | 2017-01-03 | 3.162 | 106,177 | +25,188 | 0.03% | 335,714 |
| 2017-01-04 | 2016-12-30 | 3.144 | 80,989 | +5,725 | 0.03% | 254,659 |
| 2017-01-03 | 2016-12-29 | 3.109 | 75,264 | +31,484 | 0.02% | 234,028 |
| 2016-12-30 | 2016-12-28 | 3.109 | 43,780 | -18,318 | 0.01% | 136,131 |
| 2016-12-29 | 2016-12-23 | 3.109 | 62,098 | -24,615 | 0.02% | 193,089 |
| 2016-12-23 | 2016-12-21 | 3.057 | 86,713 | +21,180 | 0.03% | 265,083 |
| 2016-12-22 | 2016-12-20 | 3.057 | 65,533 | -22,325 | 0.02% | 200,336 |
| 2016-12-21 | 2016-12-19 | 3.109 | 87,858 | +21,753 | 0.03% | 273,188 |
| 2016-12-19 | 2016-12-15 | 3.162 | 66,105 | +17,173 | 0.02% | 209,013 |
| 2016-12-16 | 2016-12-14 | 3.162 | 48,932 | +25,188 | 0.02% | 154,715 |
| 2016-12-15 | 2016-12-13 | 3.179 | 23,744 | +10,877 | 0.01% | 75,489 |
| 2016-12-13 | 2016-12-09 | 3.162 | 12,867 | -1,717 | 0.00% | 40,683 |
| 2016-12-12 | 2016-12-08 | 3.197 | 14,584 | +1,717 | 0.00% | 46,622 |
| 2016-12-07 | 2016-12-05 | 3.214 | 12,867 | -4,007 | 0.00% | 41,358 |
| 2016-12-06 | 2016-12-02 | 3.249 | 16,874 | -17,174 | 0.01% | 54,827 |
| 2016-12-05 | 2016-12-01 | 3.232 | 34,048 | -5,152 | 0.01% | 110,033 |
| 2016-12-02 | 2016-11-30 | 3.267 | 39,200 | +12,022 | 0.01% | 128,052 |
| 2016-11-30 | 2016-11-28 | 3.302 | 27,178 | +4,007 | 0.01% | 89,730 |
| 2016-11-29 | 2016-11-25 | 3.249 | 23,171 | +13,739 | 0.01% | 75,287 |
| 2016-11-28 | 2016-11-24 | 3.267 | 9,432 | +5,724 | 0.00% | 30,811 |
| 2016-11-25 | 2016-11-23 | 3.267 | 3,708 | +3,435 | 0.00% | 12,113 |
| 2016-11-24 | 2016-11-22 | 3.284 | 273 | -30,913 | 0.00% | 897 |
| 2016-11-23 | 2016-11-21 | 3.232 | 31,186 | +573 | 0.01% | 100,784 |
| 2016-11-21 | 2016-11-17 | 3.232 | 30,613 | +9,159 | 0.01% | 98,932 |
| 2016-11-18 | 2016-11-16 | 3.197 | 21,454 | -5,724 | 0.01% | 68,583 |
| 2016-11-17 | 2016-11-15 | 3.214 | 27,178 | +1,717 | 0.01% | 87,357 |
| 2016-11-15 | 2016-11-11 | 3.284 | 25,461 | +13,166 | 0.01% | 83,617 |
| 2016-11-11 | 2016-11-09 | 3.214 | 12,295 | -13,738 | 0.00% | 39,519 |
| 2016-11-09 | 2016-11-07 | 3.249 | 26,033 | -17,174 | 0.01% | 84,586 |
| 2016-11-08 | 2016-11-04 | 3.249 | 43,207 | -13,739 | 0.01% | 140,387 |
| 2016-11-07 | 2016-11-03 | 3.267 | 56,946 | +5,152 | 0.02% | 186,022 |
| 2016-11-04 | 2016-11-02 | 3.267 | 51,794 | -8,014 | 0.02% | 169,192 |
| 2016-11-03 | 2016-11-01 | 3.319 | 59,808 | +572 | 0.02% | 198,506 |
| 2016-11-01 | 2016-10-28 | 3.337 | 59,236 | +1,145 | 0.02% | 197,642 |
| 2016-10-31 | 2016-10-27 | 3.354 | 58,091 | +8,015 | 0.02% | 194,836 |
| 2016-10-28 | 2016-10-26 | 3.337 | 50,076 | -2,290 | 0.02% | 167,079 |
| 2016-10-27 | 2016-10-25 | 3.371 | 52,366 | +6,297 | 0.02% | 176,550 |
| 2016-10-26 | 2016-10-24 | 3.371 | 46,069 | -10,877 | 0.01% | 155,320 |
| 2016-10-24 | 2016-10-19 | 3.267 | 56,946 | -42,934 | 0.02% | 186,022 |
| 2016-10-20 | 2016-10-18 | 3.267 | 99,880 | +42,362 | 0.03% | 326,272 |
| 2016-10-19 | 2016-10-17 | 3.162 | 57,518 | -17,174 | 0.02% | 181,862 |
| 2016-10-18 | 2016-10-14 | 3.267 | 74,692 | -572 | 0.02% | 243,992 |
| 2016-10-17 | 2016-10-13 | 3.284 | 75,264 | +18,318 | 0.02% | 247,175 |
| 2016-10-14 | 2016-10-12 | 3.337 | 56,946 | -11,449 | 0.02% | 190,001 |
| 2016-10-13 | 2016-10-11 | 3.337 | 68,395 | -8,587 | 0.02% | 228,201 |
| 2016-10-12 | 2016-10-07 | 3.459 | 76,982 | -1,717 | 0.02% | 266,265 |
| 2016-10-11 | 2016-10-06 | 3.441 | 78,699 | +21,753 | 0.03% | 270,829 |
| 2016-10-07 | 2016-10-05 | 3.371 | 56,946 | +12,022 | 0.02% | 191,991 |
| 2016-10-06 | 2016-10-04 | 3.459 | 44,924 | -8,015 | 0.01% | 155,383 |
| 2016-10-05 | 2016-10-03 | 3.564 | 52,939 | +24,043 | 0.02% | 188,654 |
| 2016-10-04 | 2016-09-30 | 3.424 | 28,896 | -10,304 | 0.01% | 98,936 |
| 2016-10-03 | 2016-09-29 | 3.319 | 39,200 | -6,297 | 0.01% | 130,107 |
| 2016-09-30 | 2016-09-28 | 3.162 | 45,497 | +3,435 | 0.01% | 143,854 |
| 2016-09-29 | 2016-09-27 | 3.162 | 42,062 | +4,007 | 0.01% | 132,993 |
| 2016-09-28 | 2016-09-26 | 3.197 | 38,055 | +7,442 | 0.01% | 121,653 |
| 2016-09-27 | 2016-09-23 | 3.197 | 30,613 | -2,290 | 0.01% | 97,863 |
| 2016-09-26 | 2016-09-22 | 3.109 | 32,903 | -41,217 | 0.01% | 102,309 |
| 2016-09-23 | 2016-09-21 | 3.162 | 74,120 | -7,441 | 0.02% | 234,355 |
| 2016-09-22 | 2016-09-20 | 2.917 | 81,561 | -41,790 | 0.03% | 237,935 |
| 2016-09-21 | 2016-09-19 | 2.865 | 123,351 | +56,673 | 0.04% | 353,384 |
| 2016-09-20 | 2016-09-15 | 2.830 | 66,678 | +12,022 | 0.02% | 188,694 |
| 2016-09-19 | 2016-09-14 | 2.760 | 54,656 | +9,732 | 0.02% | 150,853 |
| 2016-09-15 | 2016-09-13 | 2.743 | 44,924 | +14,311 | 0.01% | 123,208 |
| 2016-09-14 | 2016-09-12 | 2.725 | 30,613 | -5,725 | 0.01% | 83,424 |
| 2016-09-13 | 2016-09-09 | 2.795 | 36,338 | +10,877 | 0.01% | 101,564 |
| 2016-09-12 | 2016-09-08 | 2.725 | 25,461 | -13,739 | 0.01% | 69,384 |
| 2016-09-09 | 2016-09-07 | 2.690 | 39,200 | +28,050 | 0.01% | 105,455 |
| 2016-09-08 | 2016-09-06 | 2.673 | 11,150 | +10,877 | 0.00% | 29,801 |
| 2016-09-06 | 2016-09-02 | 2.725 | 273 | -10,304 | 0.00% | 744 |
| 2016-09-05 | 2016-09-01 | 2.673 | 10,577 | +2,862 | 0.00% | 28,269 |
| 2016-09-02 | 2016-08-31 | 2.690 | 7,715 | +7,442 | 0.00% | 20,755 |
| 2016-09-01 | 2016-08-30 | 2.708 | 273 | -15,456 | 0.00% | 739 |
| 2016-08-31 | 2016-08-29 | 2.725 | 15,729 | +7,442 | 0.01% | 42,863 |
| 2016-08-29 | 2016-08-25 | 2.795 | 8,287 | -28,623 | 0.00% | 23,162 |
| 2016-08-26 | 2016-08-24 | 2.830 | 36,910 | +1,717 | 0.01% | 104,453 |
| 2016-08-25 | 2016-08-23 | 2.830 | 35,193 | -6,297 | 0.01% | 99,594 |
| 2016-08-24 | 2016-08-22 | 2.847 | 41,490 | -20,608 | 0.01% | 118,138 |
| 2016-08-23 | 2016-08-19 | 2.865 | 62,098 | +5,725 | 0.02% | 177,902 |
| 2016-08-22 | 2016-08-18 | 2.917 | 56,373 | -2,290 | 0.02% | 164,455 |
| 2016-08-19 | 2016-08-17 | 2.847 | 58,663 | +22,898 | 0.02% | 167,037 |
| 2016-08-18 | 2016-08-16 | 2.830 | 35,765 | +21,181 | 0.01% | 101,212 |
| 2016-08-17 | 2016-08-15 | 2.812 | 14,584 | -5,725 | 0.00% | 41,017 |
| 2016-08-16 | 2016-08-12 | 2.847 | 20,309 | +18,319 | 0.01% | 57,828 |
| 2016-08-15 | 2016-08-11 | 2.847 | 1,990 | -17,746 | 0.00% | 5,666 |
| 2016-08-12 | 2016-08-10 | 2.865 | 19,736 | +5,724 | 0.01% | 56,541 |
| 2016-08-11 | 2016-08-09 | 2.865 | 14,012 | -22,326 | 0.00% | 40,142 |
| 2016-08-10 | 2016-08-08 | 2.865 | 36,338 | +26,906 | 0.01% | 104,103 |
| 2016-08-08 | 2016-08-04 | 2.812 | 9,432 | -8,015 | 0.00% | 26,527 |
| 2016-08-05 | 2016-08-03 | 2.830 | 17,447 | +4,580 | 0.01% | 49,374 |
| 2016-08-04 | 2016-08-01 | 2.795 | 12,867 | -40,072 | 0.00% | 35,963 |
| 2016-08-03 | 2016-07-29 | 2.812 | 52,939 | +15,456 | 0.02% | 148,889 |
| 2016-08-01 | 2016-07-28 | 2.812 | 37,483 | -41,216 | 0.01% | 105,419 |
| 2016-07-29 | 2016-07-27 | 2.882 | 78,699 | -6,870 | 0.03% | 226,837 |
| 2016-07-28 | 2016-07-26 | 2.865 | 85,569 | -8,586 | 0.03% | 245,143 |
| 2016-07-27 | 2016-07-25 | 2.882 | 94,155 | +12,594 | 0.03% | 271,386 |
| 2016-07-25 | 2016-07-21 | 2.935 | 81,561 | -8,587 | 0.03% | 239,360 |
| 2016-07-22 | 2016-07-20 | 2.882 | 90,148 | +7,442 | 0.03% | 259,836 |
| 2016-07-21 | 2016-07-19 | 2.865 | 82,706 | +6,297 | 0.03% | 236,941 |
| 2016-07-20 | 2016-07-18 | 2.812 | 76,409 | +64,114 | 0.02% | 214,897 |
| 2016-07-18 | 2016-07-14 | 3.267 | 12,295 | -5,152 | 0.00% | 40,163 |
| 2016-07-15 | 2016-07-13 | 3.214 | 17,447 | +2,290 | 0.01% | 56,079 |
| 2016-07-14 | 2016-07-12 | 3.197 | 15,157 | -9,159 | 0.00% | 48,453 |
| 2016-07-13 | 2016-07-11 | 3.162 | 24,316 | -26,333 | 0.01% | 76,883 |
| 2016-07-12 | 2016-07-08 | 3.179 | 50,649 | -5,152 | 0.02% | 161,028 |
| 2016-07-11 | 2016-07-07 | 3.214 | 55,801 | -22,326 | 0.02% | 179,358 |
| 2016-07-07 | 2016-07-05 | 3.197 | 78,127 | +5,152 | 0.03% | 249,754 |
| 2016-07-05 | 2016-06-30 | 3.179 | 72,975 | +1,145 | 0.02% | 232,009 |
| 2016-07-04 | 2016-06-29 | 3.179 | 71,830 | +1,145 | 0.02% | 228,369 |
| 2016-06-30 | 2016-06-28 | 3.179 | 70,685 | -6,297 | 0.02% | 224,729 |
| 2016-06-29 | 2016-06-27 | 3.214 | 76,982 | +2,290 | 0.02% | 247,438 |
| 2016-06-28 | 2016-06-24 | 3.144 | 74,692 | -6,869 | 0.02% | 234,859 |
| 2016-06-24 | 2016-06-22 | 3.600 | 81,561 | +4,380 | 0.03% | 293,596 |
| 2016-06-23 | 2016-06-21 | 3.581 | 77,181 | -11,376 | 0.03% | 276,405 |
| 2016-06-22 | 2016-06-20 | 3.544 | 88,557 | +4,334 | 0.03% | 313,876 |
| 2016-06-21 | 2016-06-17 | 3.526 | 84,223 | -3,251 | 0.03% | 296,960 |
| 2016-06-20 | 2016-06-16 | 3.526 | 87,474 | +10,835 | 0.03% | 308,423 |
| 2016-06-17 | 2016-06-15 | 3.544 | 76,639 | -8,126 | 0.03% | 271,634 |
| 2016-06-16 | 2016-06-14 | 3.526 | 84,765 | -21,668 | 0.03% | 298,871 |
| 2016-06-14 | 2016-06-10 | 3.581 | 106,433 | +17,876 | 0.04% | 381,164 |
| 2016-06-13 | 2016-06-08 | 3.600 | 88,557 | -1,625 | 0.03% | 318,780 |
| 2016-06-10 | 2016-06-07 | 3.637 | 90,182 | +4,875 | 0.03% | 327,959 |
| 2016-06-06 | 2016-06-02 | 3.692 | 85,307 | -3,250 | 0.03% | 314,955 |
| 2016-06-03 | 2016-06-01 | 3.618 | 88,557 | +3,250 | 0.03% | 320,415 |
| 2016-06-02 | 2016-05-31 | 3.618 | 85,307 | +3,251 | 0.03% | 308,656 |
| 2016-05-31 | 2016-05-27 | 3.544 | 82,056 | -8,126 | 0.03% | 290,834 |
| 2016-05-27 | 2016-05-25 | 3.600 | 90,182 | -2,709 | 0.03% | 324,630 |
| 2016-05-26 | 2016-05-24 | 3.526 | 92,891 | -541 | 0.03% | 327,522 |
| 2016-05-25 | 2016-05-23 | 3.710 | 93,432 | -9,751 | 0.03% | 346,677 |
| 2016-05-24 | 2016-05-20 | 3.489 | 103,183 | -1,084 | 0.03% | 360,001 |
| 2016-05-23 | 2016-05-19 | 3.507 | 104,267 | +2,167 | 0.04% | 365,708 |
| 2016-05-19 | 2016-05-17 | 3.507 | 102,100 | -3,250 | 0.03% | 358,107 |
| 2016-05-18 | 2016-05-16 | 3.544 | 105,350 | -3,250 | 0.04% | 373,396 |
| 2016-05-13 | 2016-05-11 | 3.563 | 108,600 | +7,584 | 0.04% | 386,920 |
| 2016-05-11 | 2016-05-09 | 3.600 | 101,016 | +6,500 | 0.03% | 363,629 |
| 2016-05-10 | 2016-05-06 | 3.563 | 94,516 | +4,876 | 0.03% | 336,741 |
| 2016-04-29 | 2016-04-27 | 3.729 | 89,640 | +4,875 | 0.03% | 334,262 |
| 2016-04-28 | 2016-04-26 | 3.729 | 84,765 | +7,042 | 0.03% | 316,083 |
| 2016-04-26 | 2016-04-22 | 3.729 | 77,723 | -2,708 | 0.03% | 289,824 |
| 2016-04-25 | 2016-04-21 | 3.766 | 80,431 | +541 | 0.03% | 302,892 |
| 2016-04-22 | 2016-04-20 | 3.729 | 79,890 | +5,417 | 0.03% | 297,905 |
| 2016-04-21 | 2016-04-19 | 3.766 | 74,473 | -17,334 | 0.03% | 280,455 |
| 2016-04-20 | 2016-04-18 | 3.747 | 91,807 | +2,167 | 0.03% | 344,037 |
| 2016-04-19 | 2016-04-15 | 3.784 | 89,640 | -1,084 | 0.03% | 339,226 |
| 2016-04-18 | 2016-04-14 | 3.710 | 90,724 | +28,711 | 0.03% | 336,629 |
| 2016-04-14 | 2016-04-12 | 3.544 | 62,013 | +9,751 | 0.02% | 219,795 |
| 2016-04-13 | 2016-04-11 | 3.544 | 52,262 | +10,834 | 0.02% | 185,234 |
| 2016-04-12 | 2016-04-08 | 3.544 | 41,428 | +541 | 0.01% | 146,835 |
| 2016-04-11 | 2016-04-07 | 3.544 | 40,887 | -15,709 | 0.01% | 144,917 |
| 2016-04-08 | 2016-04-06 | 3.526 | 56,596 | -10,834 | 0.02% | 199,551 |
| 2016-04-07 | 2016-04-05 | 3.581 | 67,430 | +17,876 | 0.02% | 241,484 |
| 2016-04-05 | 2016-03-31 | 3.674 | 49,554 | +542 | 0.02% | 182,039 |
| 2016-04-01 | 2016-03-30 | 3.655 | 49,012 | -8,126 | 0.02% | 179,144 |
| 2016-03-31 | 2016-03-29 | 3.674 | 57,138 | -23,293 | 0.02% | 209,900 |
| 2016-03-30 | 2016-03-24 | 3.692 | 80,431 | +8,667 | 0.03% | 296,953 |
| 2016-03-29 | 2016-03-23 | 3.747 | 71,764 | -2,709 | 0.02% | 268,928 |
| 2016-03-24 | 2016-03-22 | 3.563 | 74,473 | -1,625 | 0.03% | 265,332 |
| 2016-03-23 | 2016-03-21 | 3.600 | 76,098 | +8,126 | 0.03% | 273,931 |
| 2016-03-22 | 2016-03-18 | 3.544 | 67,972 | -2,167 | 0.02% | 240,916 |
| 2016-03-18 | 2016-03-16 | 3.489 | 70,139 | -14,626 | 0.02% | 244,712 |
| 2016-03-17 | 2016-03-15 | 3.526 | 84,765 | +542 | 0.03% | 298,871 |
| 2016-03-16 | 2016-03-14 | 3.544 | 84,223 | +7,042 | 0.03% | 298,515 |
| 2016-03-14 | 2016-03-10 | 3.507 | 77,181 | -2,167 | 0.03% | 270,706 |
| 2016-03-11 | 2016-03-09 | 3.507 | 79,348 | +542 | 0.03% | 278,306 |
| 2016-03-10 | 2016-03-08 | 3.507 | 78,806 | +16,793 | 0.03% | 276,405 |
| 2016-03-09 | 2016-03-07 | 3.507 | 62,013 | -14,626 | 0.02% | 217,505 |
| 2016-03-08 | 2016-03-04 | 3.526 | 76,639 | +541 | 0.03% | 270,220 |
| 2016-03-07 | 2016-03-03 | 3.397 | 76,098 | -1,083 | 0.03% | 258,479 |
| 2016-03-04 | 2016-03-02 | 3.434 | 77,181 | +2,708 | 0.03% | 265,007 |
| 2016-03-02 | 2016-02-29 | 3.304 | 74,473 | +5,959 | 0.03% | 246,085 |
| 2016-03-01 | 2016-02-26 | 3.304 | 68,514 | -6,500 | 0.02% | 226,395 |
| 2016-02-29 | 2016-02-25 | 3.434 | 75,014 | -3,251 | 0.03% | 257,566 |
| 2016-02-26 | 2016-02-24 | 3.544 | 78,265 | +1,084 | 0.03% | 277,397 |
| 2016-02-25 | 2016-02-23 | 3.563 | 77,181 | -2,709 | 0.03% | 274,980 |
| 2016-02-24 | 2016-02-22 | 3.895 | 79,890 | +2,709 | 0.03% | 311,178 |
| 2016-02-22 | 2016-02-18 | 3.821 | 77,181 | -1,084 | 0.03% | 294,927 |
| 2016-02-19 | 2016-02-17 | 3.674 | 78,265 | +542 | 0.03% | 287,511 |
| 2016-02-17 | 2016-02-15 | 3.674 | 77,723 | +13,543 | 0.03% | 285,520 |
| 2016-02-15 | 2016-02-11 | 3.489 | 64,180 | +542 | 0.02% | 223,921 |
| 2016-02-12 | 2016-02-05 | 3.674 | 63,638 | +1,083 | 0.02% | 233,778 |
| 2016-02-11 | 2016-02-04 | 3.637 | 62,555 | +2,167 | 0.02% | 227,490 |
| 2016-02-05 | 2016-02-03 | 3.600 | 60,388 | +6,500 | 0.02% | 217,380 |
| 2016-02-03 | 2016-02-01 | 3.674 | 53,888 | -65,005 | 0.02% | 197,961 |
| 2016-02-02 | 2016-01-29 | 3.655 | 118,893 | +1,084 | 0.04% | 434,565 |
| 2016-02-01 | 2016-01-28 | 3.710 | 117,809 | -542 | 0.04% | 437,128 |
| 2016-01-29 | 2016-01-27 | 3.729 | 118,351 | -1,625 | 0.04% | 441,323 |
| 2016-01-28 | 2016-01-26 | 3.655 | 119,976 | -5,417 | 0.04% | 438,524 |
| 2016-01-27 | 2016-01-25 | 3.747 | 125,393 | -4,876 | 0.04% | 469,897 |
| 2016-01-25 | 2016-01-21 | 3.914 | 130,269 | -14,084 | 0.04% | 509,813 |
| 2016-01-22 | 2016-01-20 | 3.932 | 144,353 | +1,083 | 0.05% | 567,596 |
| 2016-01-21 | 2016-01-19 | 3.950 | 143,270 | +13,543 | 0.05% | 565,982 |
| 2016-01-20 | 2016-01-18 | 3.987 | 129,727 | -4,875 | 0.04% | 517,271 |
| 2016-01-18 | 2016-01-14 | 4.227 | 134,602 | +3,250 | 0.05% | 569,011 |
| 2016-01-15 | 2016-01-13 | 4.246 | 131,352 | +19,501 | 0.04% | 557,697 |
| 2016-01-14 | 2016-01-12 | 4.301 | 111,851 | +5,959 | 0.04% | 481,094 |
| 2016-01-12 | 2016-01-08 | 4.523 | 105,892 | -23,835 | 0.04% | 478,920 |
| 2016-01-11 | 2016-01-07 | 4.523 | 129,727 | -18,960 | 0.04% | 586,719 |
| 2016-01-08 | 2016-01-06 | 4.652 | 148,687 | -11,917 | 0.05% | 691,683 |
| 2016-01-07 | 2016-01-05 | 4.652 | 160,604 | -47,671 | 0.05% | 747,120 |
| 2016-01-06 | 2016-01-04 | 4.633 | 208,275 | -8,667 | 0.07% | 965,038 |
| 2016-01-05 | 2015-12-31 | 4.892 | 216,942 | +1,083 | 0.07% | 1,061,264 |
| 2016-01-04 | 2015-12-29 | 4.615 | 215,859 | -68,255 | 0.07% | 996,194 |
| 2015-12-30 | 2015-12-28 | 4.726 | 284,114 | -92,091 | 0.10% | 1,342,661 |
| 2015-12-29 | 2015-12-24 | 4.633 | 376,205 | -44,962 | 0.13% | 1,743,139 |
| 2015-12-28 | 2015-12-22 | 4.597 | 421,167 | -523,711 | 0.14% | 1,935,920 |
| 2015-12-23 | 2015-12-21 | 4.560 | 944,878 | -2,708 | 0.32% | 4,308,305 |
| 2015-12-22 | 2015-12-18 | 4.578 | 947,586 | -16,251 | 0.32% | 4,338,145 |
| 2015-12-21 | 2015-12-17 | 4.597 | 963,837 | -1,625 | 0.32% | 4,430,336 |
| 2015-12-18 | 2015-12-16 | 4.486 | 965,462 | -39,545 | 0.32% | 4,330,870 |
| 2015-12-17 | 2015-12-15 | 4.467 | 1,005,007 | -2,167 | 0.34% | 4,489,709 |
| 2015-12-16 | 2015-12-14 | 4.449 | 1,007,174 | -3,250 | 0.34% | 4,480,797 |
| 2015-12-15 | 2015-12-11 | 4.467 | 1,010,424 | -18,418 | 0.34% | 4,513,908 |
| 2015-12-14 | 2015-12-10 | 4.486 | 1,028,842 | -1,084 | 0.34% | 4,615,180 |
| 2015-12-11 | 2015-12-09 | 4.523 | 1,029,926 | +1,625 | 0.34% | 4,658,068 |
| 2015-12-10 | 2015-12-08 | 4.486 | 1,028,301 | -15,168 | 0.34% | 4,612,754 |
| 2015-12-09 | 2015-12-07 | 4.504 | 1,043,469 | -1,625 | 0.35% | 4,700,057 |
| 2015-12-08 | 2015-12-04 | 4.449 | 1,045,094 | -7,042 | 0.35% | 4,649,499 |
| 2015-12-07 | 2015-12-03 | 4.486 | 1,052,136 | +7,042 | 0.35% | 4,719,673 |
| 2015-12-04 | 2015-12-02 | 4.615 | 1,045,094 | +28,169 | 0.35% | 4,823,131 |
| 2015-12-03 | 2015-12-01 | 4.504 | 1,016,925 | -17,605 | 0.34% | 4,580,496 |
| 2015-12-02 | 2015-11-30 | 4.523 | 1,034,530 | +88,895 | 0.34% | 4,678,891 |
| 2015-12-01 | 2015-11-27 | 4.560 | 945,635 | -30,336 | 0.31% | 4,311,756 |
| 2015-11-30 | 2015-11-26 | 4.597 | 975,971 | +111,050 | 0.32% | 4,486,111 |
| 2015-11-27 | 2015-11-25 | 4.578 | 864,921 | -3,792 | 0.29% | 3,959,696 |
| 2015-11-26 | 2015-11-24 | 4.652 | 868,713 | +72,048 | 0.29% | 4,041,202 |
| 2015-11-25 | 2015-11-23 | 4.689 | 796,665 | -2,709 | 0.26% | 3,735,452 |
| 2015-11-24 | 2015-11-20 | 4.689 | 799,374 | +62,838 | 0.26% | 3,748,154 |
| 2015-11-23 | 2015-11-19 | 4.670 | 736,536 | +35,212 | 0.24% | 3,439,919 |
| 2015-11-20 | 2015-11-18 | 4.615 | 701,324 | +59,046 | 0.23% | 3,236,625 |
| 2015-11-19 | 2015-11-17 | 4.633 | 642,278 | -67,714 | 0.21% | 2,975,983 |
| 2015-11-18 | 2015-11-16 | 4.578 | 709,992 | +2,167 | 0.24% | 3,250,415 |
| 2015-11-17 | 2015-11-13 | 4.615 | 707,825 | +11,918 | 0.23% | 3,266,628 |
| 2015-11-16 | 2015-11-12 | 4.597 | 695,907 | +67,172 | 0.23% | 3,198,779 |
| 2015-11-13 | 2015-11-11 | 4.597 | 628,735 | -65,547 | 0.21% | 2,890,019 |
| 2015-11-12 | 2015-11-10 | 4.652 | 694,282 | +40,086 | 0.23% | 3,229,759 |
| 2015-11-11 | 2015-11-09 | 4.652 | 654,196 | +17,877 | 0.22% | 3,043,282 |
| 2015-11-10 | 2015-11-06 | 4.615 | 636,319 | +4,333 | 0.21% | 2,936,626 |
| 2015-11-09 | 2015-11-05 | 4.652 | 631,986 | -10,292 | 0.21% | 2,939,962 |
| 2015-11-06 | 2015-11-04 | 4.633 | 642,278 | +86,132 | 0.21% | 2,975,983 |
| 2015-11-05 | 2015-11-03 | 4.652 | 556,146 | -13,543 | 0.18% | 2,587,159 |
| 2015-11-04 | 2015-11-02 | 4.615 | 569,689 | +51,462 | 0.19% | 2,629,127 |
| 2015-11-03 | 2015-10-30 | 4.597 | 518,227 | -15,709 | 0.17% | 2,382,062 |
| 2015-11-02 | 2015-10-29 | 4.560 | 533,936 | +15,709 | 0.18% | 2,434,557 |
| 2015-10-30 | 2015-10-28 | 4.615 | 518,227 | +48,212 | 0.17% | 2,391,629 |
| 2015-10-29 | 2015-10-27 | 4.744 | 470,015 | +44,421 | 0.16% | 2,229,865 |
| 2015-10-28 | 2015-10-26 | 4.763 | 425,594 | -5,959 | 0.14% | 2,026,977 |
| 2015-10-27 | 2015-10-23 | 4.763 | 431,553 | +15,709 | 0.14% | 2,055,358 |
| 2015-10-26 | 2015-10-22 | 4.763 | 415,844 | -254,604 | 0.14% | 1,980,541 |
| 2015-10-23 | 2015-10-20 | 4.837 | 670,448 | -541 | 0.22% | 3,242,650 |
| 2015-10-22 | 2015-10-19 | 4.763 | 670,989 | -1,084 | 0.22% | 3,195,721 |
| 2015-10-20 | 2015-10-16 | 4.855 | 672,073 | +37,920 | 0.22% | 3,262,916 |
| 2015-10-19 | 2015-10-15 | 4.707 | 634,153 | +22,752 | 0.21% | 2,985,162 |
| 2015-10-16 | 2015-10-14 | 4.652 | 611,401 | +16,793 | 0.20% | 2,844,202 |
| 2015-10-15 | 2015-10-13 | 4.744 | 594,608 | -14,626 | 0.20% | 2,820,964 |
| 2015-10-14 | 2015-10-12 | 4.818 | 609,234 | +35,211 | 0.20% | 2,935,340 |
| 2015-10-13 | 2015-10-09 | 4.726 | 574,023 | +88,298 | 0.19% | 2,712,708 |
| 2015-10-12 | 2015-10-08 | 4.615 | 485,725 | -8,667 | 0.16% | 2,241,631 |
| 2015-10-09 | 2015-10-07 | 4.689 | 494,392 | +45,504 | 0.16% | 2,318,136 |
| 2015-10-08 | 2015-10-06 | 4.615 | 448,888 | -5,418 | 0.15% | 2,071,628 |
| 2015-10-07 | 2015-10-05 | 4.763 | 454,306 | +8,126 | 0.15% | 2,163,724 |
| 2015-10-06 | 2015-10-02 | 4.707 | 446,180 | +6,501 | 0.15% | 2,100,313 |
| 2015-10-05 | 2015-09-30 | 4.633 | 439,679 | -58,505 | 0.14% | 2,037,245 |
| 2015-10-02 | 2015-09-29 | 4.615 | 498,184 | -14,626 | 0.16% | 2,299,130 |
| 2015-09-30 | 2015-09-25 | 4.670 | 512,810 | -7,584 | 0.17% | 2,395,029 |
| 2015-09-29 | 2015-09-24 | 4.689 | 520,394 | -2,167 | 0.17% | 2,440,056 |
| 2015-09-25 | 2015-09-23 | 4.633 | 522,561 | +4,334 | 0.17% | 2,421,277 |
| 2015-09-24 | 2015-09-22 | 4.744 | 518,227 | +5,417 | 0.17% | 2,458,594 |
| 2015-09-23 | 2015-09-21 | 4.670 | 512,810 | +25,460 | 0.17% | 2,395,029 |
| 2015-09-22 | 2015-09-18 | 4.781 | 487,350 | +56,338 | 0.16% | 2,330,099 |
| 2015-09-21 | 2015-09-17 | 4.800 | 431,012 | -28,169 | 0.14% | 2,068,695 |
| 2015-09-18 | 2015-09-16 | 4.800 | 459,181 | +48,212 | 0.15% | 2,203,895 |
| 2015-09-16 | 2015-09-14 | 4.707 | 410,969 | -47,670 | 0.14% | 1,934,563 |
| 2015-09-15 | 2015-09-11 | 4.744 | 458,639 | +25,460 | 0.15% | 2,175,894 |
| 2015-09-14 | 2015-09-10 | 4.781 | 433,179 | -8,126 | 0.14% | 2,071,099 |
| 2015-09-11 | 2015-09-09 | 4.892 | 441,305 | -45,503 | 0.14% | 2,158,830 |
| 2015-09-10 | 2015-09-08 | 4.726 | 486,808 | +61,213 | 0.16% | 2,300,548 |
| 2015-09-09 | 2015-09-07 | 4.578 | 425,595 | +31,961 | 0.14% | 1,948,417 |
| 2015-09-08 | 2015-09-04 | 4.449 | 393,634 | -77,465 | 0.13% | 1,751,231 |
| 2015-09-07 | 2015-09-02 | 4.633 | 471,099 | +172,264 | 0.15% | 2,182,829 |
| 2015-09-04 | 2015-09-01 | 4.523 | 298,835 | -41,170 | 0.10% | 1,351,547 |
| 2015-09-02 | 2015-08-31 | 4.781 | 340,005 | +31,419 | 0.11% | 1,625,619 |
| 2015-09-01 | 2015-08-28 | 4.763 | 308,586 | -51,462 | 0.10% | 1,469,703 |
| 2015-08-31 | 2015-08-27 | 4.763 | 360,048 | +28,169 | 0.12% | 1,714,801 |
| 2015-08-28 | 2015-08-26 | 4.615 | 331,879 | +49,837 | 0.11% | 1,531,629 |
| 2015-08-27 | 2015-08-25 | 4.190 | 282,042 | -232,935 | 0.09% | 1,181,880 |
| 2015-08-26 | 2015-08-24 | 4.080 | 514,977 | -50,379 | 0.17% | 2,100,941 |
| 2015-08-25 | 2015-08-21 | 5.335 | 565,356 | -46,587 | 0.18% | 3,016,154 |
| 2015-08-24 | 2015-08-20 | 5.353 | 611,943 | +18,960 | 0.20% | 3,275,991 |
| 2015-08-21 | 2015-08-19 | 5.409 | 592,983 | -9,209 | 0.19% | 3,207,330 |
| 2015-08-20 | 2015-08-18 | 6.073 | 602,192 | -1,625 | 0.19% | 3,657,334 |
| 2015-08-19 | 2015-08-17 | 6.332 | 603,817 | -18,418 | 0.19% | 3,823,254 |
| 2015-08-18 | 2015-08-14 | 6.406 | 622,235 | -5,418 | 0.20% | 3,985,820 |
| 2015-08-17 | 2015-08-13 | 6.461 | 627,653 | +18,960 | 0.20% | 4,055,285 |
| 2015-08-14 | 2015-08-12 | 6.387 | 608,693 | -6,500 | 0.20% | 3,887,838 |
| 2015-08-13 | 2015-08-11 | 6.701 | 615,193 | -14,626 | 0.20% | 4,122,415 |
| 2015-08-12 | 2015-08-10 | 6.775 | 629,819 | +4,875 | 0.20% | 4,266,930 |
| 2015-08-11 | 2015-08-07 | 6.609 | 624,944 | -8,126 | 0.20% | 4,130,074 |
| 2015-08-10 | 2015-08-06 | 6.535 | 633,070 | +9,751 | 0.20% | 4,137,030 |
| 2015-08-07 | 2015-08-05 | 6.646 | 623,319 | -12,459 | 0.20% | 4,142,348 |
| 2015-08-06 | 2015-08-04 | 6.590 | 635,778 | +4,333 | 0.20% | 4,189,936 |
| 2015-08-05 | 2015-08-03 | 6.646 | 631,445 | -9,209 | 0.20% | 4,196,350 |
| 2015-08-04 | 2015-07-31 | 6.867 | 640,654 | -541 | 0.21% | 4,399,468 |
| 2015-08-03 | 2015-07-30 | 6.830 | 641,195 | -5,417 | 0.21% | 4,379,510 |
| 2015-07-31 | 2015-07-29 | 6.756 | 646,612 | -28,711 | 0.21% | 4,368,764 |
| 2015-07-30 | 2015-07-28 | 6.627 | 675,323 | +335,860 | 0.22% | 4,475,481 |
| 2015-07-29 | 2015-07-27 | 6.683 | 339,463 | +251,895 | 0.11% | 2,268,479 |
| 2015-07-28 | 2015-07-24 | 7.236 | 87,568 | -421,030 | 0.03% | 633,673 |
| 2015-07-22 | 2015-07-20 | 7.181 | 508,598 | -13,375 | 0.16% | 3,652,229 |
| 2015-07-21 | 2015-07-17 | 7.181 | 521,973 | -9,919 | 0.17% | 3,748,274 |
| 2015-07-20 | 2015-07-16 | 7.033 | 531,892 | -245,936 | 0.17% | 3,740,952 |
| 2015-07-17 | 2015-07-15 | 6.886 | 777,828 | -4,334 | 0.25% | 5,355,822 |
| 2015-07-16 | 2015-07-14 | 7.366 | 782,162 | +545,150 | 0.25% | 5,761,072 |
| 2015-07-15 | 2015-07-13 | 7.495 | 237,012 | -7,584 | 0.08% | 1,776,356 |
| 2015-07-14 | 2015-07-10 | 7.163 | 244,596 | +89,588 | 0.08% | 1,751,922 |
| 2015-07-13 | 2015-07-09 | 6.959 | 155,008 | -12,649 | 0.05% | 1,078,771 |
| 2015-07-10 | 2015-07-08 | 5.612 | 167,657 | +23,293 | 0.05% | 940,869 |
| 2015-07-09 | 2015-07-07 | 6.350 | 144,364 | -38,461 | 0.05% | 916,750 |
| 2015-07-08 | 2015-07-06 | 6.830 | 182,825 | +78,342 | 0.06% | 1,248,737 |
| 2015-07-07 | 2015-07-03 | 7.310 | 104,483 | +27,627 | 0.03% | 763,791 |
| 2015-07-06 | 2015-07-02 | 7.790 | 76,856 | -3,072 | 0.02% | 598,720 |
| 2015-07-03 | 2015-06-30 | 8.289 | 79,928 | +19,529 | 0.03% | 662,490 |
| 2015-07-02 | 2015-06-29 | 8.122 | 60,399 | +21,509 | 0.02% | 490,587 |
| 2015-06-30 | 2015-06-26 | 8.621 | 38,890 | -92,632 | 0.01% | 335,265 |
| 2015-06-29 | 2015-06-25 | 8.861 | 131,522 | +82,340 | 0.04% | 1,165,396 |
| 2015-06-26 | 2015-06-24 | 8.953 | 49,182 | +21,126 | 0.02% | 440,333 |
| 2015-06-25 | 2015-06-23 | 8.953 | 28,056 | +18,960 | 0.01% | 251,189 |
| 2015-06-24 | 2015-06-22 | 8.916 | 9,096 | -22,752 | 0.00% | 81,102 |
| 2015-06-23 | 2015-06-19 | 8.695 | 31,848 | -166,594 | 0.01% | 276,909 |
| 2015-06-22 | 2015-06-18 | 8.750 | 198,442 | +110,815 | 0.06% | 1,736,384 |
| 2015-06-18 | 2015-06-16 | 9.433 | 87,627 | -34,757 | 0.03% | 826,595 |
| 2015-06-17 | 2015-06-15 | 10.153 | 122,384 | -50,378 | 0.04% | 1,242,571 |
| 2015-06-16 | 2015-06-12 | 11.469 | 172,762 | -56,880 | 0.06% | 1,981,412 |
| 2015-06-15 | 2015-06-11 | 9.264 | 229,642 | +10,456 | 0.07% | 2,127,447 |
| 2015-06-02 | 2015-05-29 | 9.264 | 219,186 | +85,312 | 0.07% | 2,030,581 |
| 2015-06-01 | 2015-05-28 | 9.322 | 133,874 | -42,914 | 0.05% | 1,248,002 |
| 2015-05-29 | 2015-05-27 | 9.438 | 176,788 | +74,971 | 0.06% | 1,668,571 |
| 2015-05-28 | 2015-05-26 | 9.477 | 101,817 | +31,540 | 0.03% | 964,913 |
| 2015-05-27 | 2015-05-22 | 9.400 | 70,277 | -41,364 | 0.02% | 660,574 |
| 2015-05-26 | 2015-05-21 | 9.380 | 111,641 | +10,341 | 0.04% | 1,047,219 |
| 2015-05-22 | 2015-05-20 | 9.477 | 101,300 | -83,797 | 0.03% | 960,014 |
| 2015-05-21 | 2015-05-19 | 9.129 | 185,097 | +40,329 | 0.06% | 1,689,715 |
| 2015-05-20 | 2015-05-18 | 9.051 | 144,768 | +35,159 | 0.05% | 1,310,359 |
| 2015-05-19 | 2015-05-15 | 8.935 | 109,609 | +14,994 | 0.04% | 979,400 |
| 2015-05-18 | 2015-05-14 | 8.626 | 94,615 | -35,676 | 0.03% | 816,144 |
| 2015-05-15 | 2015-05-13 | 8.703 | 130,291 | +65,148 | 0.04% | 1,133,963 |
| 2015-05-14 | 2015-05-12 | 8.491 | 65,143 | -37,227 | 0.02% | 553,101 |
| 2015-05-13 | 2015-05-11 | 8.587 | 102,370 | -5,171 | 0.03% | 879,078 |
| 2015-05-12 | 2015-05-08 | 8.452 | 107,541 | +50,154 | 0.04% | 908,924 |
| 2015-05-11 | 2015-05-07 | 8.104 | 57,387 | +18,613 | 0.02% | 465,050 |
| 2015-05-08 | 2015-05-06 | 8.549 | 38,774 | -45,196 | 0.01% | 331,463 |
| 2015-05-07 | 2015-05-05 | 8.703 | 83,970 | -90,487 | 0.03% | 730,817 |
| 2015-05-06 | 2015-05-04 | 8.800 | 174,457 | -25,852 | 0.06% | 1,535,224 |
| 2015-05-05 | 2015-04-30 | 8.819 | 200,309 | -24,818 | 0.07% | 1,766,596 |
| 2015-05-04 | 2015-04-29 | 8.993 | 225,127 | +15,511 | 0.08% | 2,024,662 |
| 2015-04-30 | 2015-04-28 | 9.187 | 209,616 | +64,631 | 0.07% | 1,925,706 |
| 2015-04-29 | 2015-04-27 | 9.245 | 144,985 | -8,273 | 0.05% | 1,340,365 |
| 2015-04-28 | 2015-04-24 | 8.897 | 153,258 | +12,926 | 0.05% | 1,363,493 |
| 2015-04-27 | 2015-04-23 | 8.897 | 140,332 | +55,841 | 0.05% | 1,248,494 |
| 2015-04-24 | 2015-04-22 | 9.090 | 84,491 | -58,478 | 0.03% | 768,034 |
| 2015-04-23 | 2015-04-21 | 8.993 | 142,969 | -12,140 | 0.05% | 1,285,780 |
| 2015-04-22 | 2015-04-20 | 8.742 | 155,109 | +32,057 | 0.05% | 1,355,962 |
| 2015-04-21 | 2015-04-17 | 9.400 | 123,052 | -44,983 | 0.04% | 1,156,637 |
| 2015-04-20 | 2015-04-16 | 9.632 | 168,035 | +69,284 | 0.06% | 1,618,457 |
| 2015-04-17 | 2015-04-15 | 9.303 | 98,751 | +12,176 | 0.03% | 918,668 |
| 2015-04-16 | 2015-04-14 | 9.651 | 86,575 | -21,716 | 0.03% | 835,536 |
| 2015-04-15 | 2015-04-13 | 9.709 | 108,291 | +19,639 | 0.04% | 1,051,400 |
| 2015-04-14 | 2015-04-10 | 9.361 | 88,652 | -216,539 | 0.03% | 829,862 |
| 2015-04-13 | 2015-04-09 | 9.090 | 305,191 | +46,277 | 0.10% | 2,774,224 |
| 2015-04-10 | 2015-04-08 | 9.419 | 258,914 | +77,909 | 0.09% | 2,438,689 |
| 2015-04-09 | 2015-04-02 | 8.220 | 181,005 | +53,772 | 0.06% | 1,487,824 |
| 2015-04-08 | 2015-04-01 | 7.620 | 127,233 | -8,273 | 0.04% | 969,545 |
| 2015-04-02 | 2015-03-31 | 7.253 | 135,506 | -15,511 | 0.05% | 982,792 |
| 2015-04-01 | 2015-03-30 | 7.195 | 151,017 | -2,585 | 0.05% | 1,086,528 |
| 2015-03-31 | 2015-03-27 | 7.079 | 153,602 | +55,324 | 0.05% | 1,087,301 |
| 2015-03-30 | 2015-03-26 | 7.369 | 98,278 | +5,687 | 0.03% | 724,191 |
| 2015-03-27 | 2015-03-25 | 7.620 | 92,591 | +36,193 | 0.03% | 705,565 |
| 2015-03-26 | 2015-03-24 | 7.620 | 56,398 | -56,459 | 0.02% | 429,766 |
| 2015-03-25 | 2015-03-23 | 7.640 | 112,857 | +17,164 | 0.04% | 862,179 |
| 2015-03-24 | 2015-03-20 | 7.427 | 95,693 | +14,477 | 0.03% | 710,695 |
| 2015-03-23 | 2015-03-19 | 7.059 | 81,216 | +5,171 | 0.03% | 573,332 |
| 2015-03-20 | 2015-03-18 | 6.905 | 76,045 | -8,790 | 0.03% | 525,062 |
| 2015-03-19 | 2015-03-17 | 6.847 | 84,835 | +38,778 | 0.03% | 580,832 |
| 2015-03-18 | 2015-03-16 | 6.847 | 46,057 | -40,329 | 0.02% | 315,334 |
| 2015-03-17 | 2015-03-13 | 7.195 | 86,386 | +10,858 | 0.03% | 621,525 |
| 2015-03-16 | 2015-03-12 | 7.001 | 75,528 | -3,620 | 0.03% | 528,796 |
| 2015-03-13 | 2015-03-11 | 6.943 | 79,148 | +2,069 | 0.03% | 549,549 |
| 2015-03-12 | 2015-03-10 | 6.982 | 77,079 | -1,552 | 0.03% | 538,165 |
| 2015-03-11 | 2015-03-09 | 7.040 | 78,631 | +3,103 | 0.03% | 553,563 |
| 2015-03-10 | 2015-03-06 | 6.982 | 75,528 | +4,136 | 0.03% | 527,336 |
| 2015-03-09 | 2015-03-05 | 6.847 | 71,392 | -45,500 | 0.02% | 488,793 |
| 2015-03-06 | 2015-03-04 | 6.963 | 116,892 | +38,778 | 0.04% | 813,878 |
| 2015-03-04 | 2015-03-02 | 7.330 | 78,114 | -4,095 | 0.03% | 572,585 |
| 2015-03-03 | 2015-02-27 | 7.311 | 82,209 | -19,172 | 0.03% | 601,012 |
| 2015-03-02 | 2015-02-26 | 7.040 | 101,381 | +35,159 | 0.03% | 713,723 |
| 2015-02-27 | 2015-02-25 | 6.769 | 66,222 | -12,926 | 0.02% | 448,273 |
| 2015-02-26 | 2015-02-24 | 6.827 | 79,148 | +9,307 | 0.03% | 540,364 |
| 2015-02-25 | 2015-02-23 | 6.885 | 69,841 | -4,136 | 0.02% | 480,875 |
| 2015-02-24 | 2015-02-18 | 7.040 | 73,977 | +11,375 | 0.03% | 520,799 |
| 2015-02-23 | 2015-02-16 | 6.905 | 62,602 | -18,614 | 0.02% | 432,243 |
| 2015-02-17 | 2015-02-13 | 6.847 | 81,216 | -92,034 | 0.03% | 556,054 |
| 2015-02-16 | 2015-02-12 | 6.731 | 173,250 | +86,347 | 0.06% | 1,166,070 |
| 2015-02-13 | 2015-02-11 | 6.673 | 86,903 | +9,306 | 0.03% | 579,864 |
| 2015-02-12 | 2015-02-10 | 6.363 | 77,597 | +68,250 | 0.03% | 493,756 |
| 2015-02-11 | 2015-02-09 | 6.537 | 9,347 | +3,620 | 0.00% | 61,103 |
| 2015-02-09 | 2015-02-05 | 6.634 | 5,727 | -71,352 | 0.00% | 37,992 |
| 2015-02-06 | 2015-02-04 | 6.924 | 77,079 | +10,857 | 0.03% | 533,692 |
| 2015-02-05 | 2015-02-03 | 6.905 | 66,222 | -23,163 | 0.02% | 457,238 |
| 2015-02-04 | 2015-02-02 | 7.175 | 89,385 | +7,756 | 0.03% | 641,373 |
| 2015-02-03 | 2015-01-30 | 7.291 | 81,629 | -62,046 | 0.03% | 595,193 |
| 2015-02-02 | 2015-01-29 | 7.466 | 143,675 | +38,261 | 0.05% | 1,072,607 |
| 2015-01-30 | 2015-01-28 | 7.388 | 105,414 | +17,580 | 0.04% | 778,814 |
| 2015-01-29 | 2015-01-27 | 7.524 | 87,834 | -7,756 | 0.03% | 660,822 |
| 2015-01-28 | 2015-01-26 | 7.775 | 95,590 | +59,460 | 0.03% | 743,208 |
| 2015-01-27 | 2015-01-23 | 7.852 | 36,130 | -71,352 | 0.01% | 283,704 |
| 2015-01-26 | 2015-01-22 | 8.104 | 107,482 | +3,103 | 0.04% | 871,007 |
| 2015-01-23 | 2015-01-21 | 8.123 | 104,379 | +4,136 | 0.04% | 847,880 |
| 2015-01-22 | 2015-01-20 | 8.026 | 100,243 | -2,068 | 0.03% | 804,589 |
| 2015-01-21 | 2015-01-19 | 7.949 | 102,311 | -14,995 | 0.03% | 813,273 |
| 2015-01-20 | 2015-01-16 | 8.162 | 117,306 | -17,062 | 0.04% | 957,425 |
| 2015-01-19 | 2015-01-15 | 8.239 | 134,368 | +1,551 | 0.05% | 1,107,076 |
| 2015-01-16 | 2015-01-14 | 8.375 | 132,817 | +10,858 | 0.05% | 1,112,278 |
| 2015-01-15 | 2015-01-13 | 8.220 | 121,959 | -11,375 | 0.04% | 1,002,478 |
| 2015-01-14 | 2015-01-12 | 8.220 | 133,334 | +11,375 | 0.05% | 1,095,978 |
| 2015-01-13 | 2015-01-09 | 8.316 | 121,959 | +3,619 | 0.04% | 1,014,272 |
| 2015-01-12 | 2015-01-08 | 8.529 | 118,340 | -2,585 | 0.04% | 1,009,351 |
| 2015-01-09 | 2015-01-07 | 8.452 | 120,925 | +16,029 | 0.04% | 1,022,044 |
| 2015-01-08 | 2015-01-06 | 8.239 | 104,896 | -29,989 | 0.04% | 864,252 |
| 2015-01-07 | 2015-01-05 | 8.568 | 134,885 | -1,551 | 0.05% | 1,155,685 |
| 2015-01-06 | 2015-01-02 | 8.742 | 136,436 | -5,688 | 0.05% | 1,192,722 |
| 2015-01-05 | 2014-12-31 | 8.433 | 142,124 | +22,750 | 0.05% | 1,198,466 |
| 2015-01-02 | 2014-12-29 | 8.336 | 119,374 | -12,409 | 0.04% | 995,082 |
| 2014-12-30 | 2014-12-24 | 8.452 | 131,783 | -10,858 | 0.04% | 1,113,814 |
| 2014-12-29 | 2014-12-22 | 8.297 | 142,641 | +12,926 | 0.05% | 1,183,515 |
| 2014-12-22 | 2014-12-18 | 8.742 | 129,715 | -2,585 | 0.04% | 1,133,968 |
| 2014-12-19 | 2014-12-17 | 8.839 | 132,300 | -2,585 | 0.05% | 1,169,359 |
| 2014-12-18 | 2014-12-16 | 8.955 | 134,885 | +14,477 | 0.05% | 1,207,860 |
| 2014-12-17 | 2014-12-15 | 9.051 | 120,408 | -6,721 | 0.04% | 1,089,866 |
| 2014-12-16 | 2014-12-12 | 9.051 | 127,129 | +6,721 | 0.04% | 1,150,701 |
| 2014-12-15 | 2014-12-11 | 8.935 | 120,408 | -4,136 | 0.04% | 1,075,894 |
| 2014-12-12 | 2014-12-10 | 9.206 | 124,544 | +517 | 0.04% | 1,146,573 |
| 2014-12-11 | 2014-12-09 | 8.897 | 124,027 | -10,858 | 0.04% | 1,103,433 |
| 2014-12-10 | 2014-12-08 | 9.109 | 134,885 | +12,926 | 0.05% | 1,228,730 |
| 2014-12-09 | 2014-12-05 | 9.187 | 121,959 | -27,403 | 0.04% | 1,120,416 |
| 2014-12-08 | 2014-12-04 | 9.284 | 149,362 | +5,687 | 0.05% | 1,386,607 |
| 2014-12-05 | 2014-12-03 | 9.419 | 143,675 | -10,858 | 0.05% | 1,353,263 |
| 2014-12-04 | 2014-12-02 | 9.496 | 154,533 | -11,375 | 0.05% | 1,467,489 |
| 2014-12-03 | 2014-12-01 | 9.438 | 165,908 | +3,620 | 0.06% | 1,565,882 |
| 2014-12-02 | 2014-11-28 | 9.709 | 162,288 | +16,545 | 0.06% | 1,575,659 |
| 2014-12-01 | 2014-11-27 | 9.748 | 145,743 | -8,790 | 0.05% | 1,420,660 |
| 2014-11-28 | 2014-11-26 | 9.883 | 154,533 | +1,034 | 0.05% | 1,527,264 |
| 2014-11-27 | 2014-11-25 | 9.825 | 153,499 | -4,653 | 0.05% | 1,508,139 |
| 2014-11-26 | 2014-11-24 | 9.922 | 158,152 | +5,170 | 0.05% | 1,569,148 |
| 2014-11-25 | 2014-11-21 | 9.477 | 152,982 | -6,204 | 0.05% | 1,449,801 |
| 2014-11-24 | 2014-11-20 | 9.342 | 159,186 | -1,034 | 0.05% | 1,487,045 |
| 2014-11-21 | 2014-11-19 | 9.574 | 160,220 | +11,892 | 0.05% | 1,533,889 |
| 2014-11-20 | 2014-11-18 | 9.438 | 148,328 | -7,239 | 0.05% | 1,399,958 |
| 2014-11-19 | 2014-11-17 | 9.806 | 155,567 | +12,409 | 0.05% | 1,525,448 |
| 2014-11-17 | 2014-11-13 | 9.960 | 143,158 | +6,722 | 0.05% | 1,425,919 |
| 2014-11-14 | 2014-11-12 | 9.864 | 136,436 | -23,784 | 0.05% | 1,345,771 |
| 2014-11-13 | 2014-11-11 | 9.883 | 160,220 | -32,057 | 0.05% | 1,583,469 |
| 2014-11-12 | 2014-11-10 | 9.496 | 192,277 | +44,474 | 0.07% | 1,825,916 |
| 2014-11-11 | 2014-11-07 | 9.322 | 147,803 | +6,204 | 0.05% | 1,377,851 |
| 2014-11-10 | 2014-11-06 | 9.322 | 141,599 | -38,833 | 0.05% | 1,320,016 |
| 2014-11-07 | 2014-11-05 | 9.380 | 180,432 | +21,199 | 0.06% | 1,692,495 |
| 2014-11-06 | 2014-11-04 | 9.342 | 159,233 | -32,057 | 0.05% | 1,487,484 |
| 2014-11-05 | 2014-11-03 | 9.342 | 191,290 | +17,580 | 0.07% | 1,786,946 |
| 2014-11-04 | 2014-10-31 | 9.322 | 173,710 | -5,604 | 0.06% | 1,619,362 |
| 2014-11-03 | 2014-10-30 | 9.322 | 179,314 | +10,341 | 0.06% | 1,671,603 |
| 2014-10-31 | 2014-10-29 | 9.284 | 168,973 | -35,676 | 0.06% | 1,568,666 |
| 2014-10-30 | 2014-10-28 | 9.380 | 204,649 | +18,097 | 0.07% | 1,919,656 |
| 2014-10-29 | 2014-10-27 | 9.419 | 186,552 | -1,034 | 0.06% | 1,757,118 |
| 2014-10-28 | 2014-10-24 | 9.709 | 187,586 | +29,988 | 0.06% | 1,821,277 |
| 2014-10-27 | 2014-10-23 | 9.786 | 157,598 | -8,272 | 0.05% | 1,542,315 |
| 2014-10-24 | 2014-10-22 | 9.941 | 165,870 | +6,721 | 0.06% | 1,648,933 |
| 2014-10-23 | 2014-10-21 | 9.806 | 159,149 | -4,136 | 0.05% | 1,560,572 |
| 2014-10-22 | 2014-10-20 | 9.825 | 163,285 | -7,239 | 0.06% | 1,604,287 |
| 2014-10-21 | 2014-10-17 | 9.941 | 170,524 | +6,205 | 0.06% | 1,695,199 |
| 2014-10-20 | 2014-10-16 | 9.554 | 164,319 | +5,170 | 0.06% | 1,569,953 |
| 2014-10-17 | 2014-10-15 | 9.419 | 159,149 | -55,739 | 0.05% | 1,499,011 |
| 2014-10-16 | 2014-10-14 | 9.206 | 214,888 | +56,875 | 0.07% | 1,978,295 |
| 2014-10-15 | 2014-10-13 | 9.438 | 158,013 | +12,926 | 0.05% | 1,491,367 |
| 2014-10-14 | 2014-10-10 | 9.477 | 145,087 | +6,101 | 0.05% | 1,374,981 |
| 2014-10-13 | 2014-10-09 | 9.728 | 138,986 | -39,295 | 0.05% | 1,352,107 |
| 2014-10-10 | 2014-10-08 | 9.496 | 178,281 | +2,585 | 0.06% | 1,693,006 |
| 2014-10-09 | 2014-10-07 | 9.535 | 175,696 | +21,577 | 0.06% | 1,675,254 |
| 2014-10-08 | 2014-10-06 | 8.974 | 154,119 | +9,824 | 0.05% | 1,383,076 |
| 2014-10-07 | 2014-10-03 | 8.916 | 144,295 | -20,165 | 0.05% | 1,286,543 |
| 2014-10-06 | 2014-09-30 | 9.148 | 164,460 | +44,466 | 0.06% | 1,504,504 |
| 2014-10-03 | 2014-09-29 | 8.839 | 119,994 | -12,153 | 0.04% | 1,060,590 |
| 2014-09-30 | 2014-09-26 | 9.322 | 132,147 | +20,164 | 0.05% | 1,231,902 |
| 2014-09-29 | 2014-09-25 | 9.593 | 111,983 | -47,759 | 0.04% | 1,074,251 |
| 2014-09-26 | 2014-09-24 | 9.786 | 159,742 | +30,764 | 0.05% | 1,563,297 |
| 2014-09-25 | 2014-09-23 | 9.361 | 128,978 | +54,290 | 0.04% | 1,207,349 |
| 2014-09-24 | 2014-09-22 | 9.342 | 74,688 | +5,687 | 0.03% | 697,702 |
| 2014-09-23 | 2014-09-19 | 9.438 | 69,001 | -2,585 | 0.02% | 651,249 |
| 2014-09-22 | 2014-09-18 | 9.187 | 71,586 | -48,928 | 0.02% | 657,648 |
| 2014-09-19 | 2014-09-17 | 9.419 | 120,514 | -17,062 | 0.04% | 1,135,111 |
| 2014-09-18 | 2014-09-16 | 9.477 | 137,576 | +23,784 | 0.05% | 1,303,799 |
| 2014-09-17 | 2014-09-15 | 9.728 | 113,792 | +42,914 | 0.04% | 1,107,010 |
| 2014-09-16 | 2014-09-12 | 10.038 | 70,878 | -30,505 | 0.02% | 711,460 |
| 2014-09-15 | 2014-09-11 | 10.386 | 101,383 | +21,716 | 0.03% | 1,052,959 |
| 2014-09-12 | 2014-09-10 | 10.444 | 79,667 | +3,619 | 0.03% | 832,040 |
| 2014-09-11 | 2014-09-08 | 10.405 | 76,048 | +11,375 | 0.03% | 791,302 |
| 2014-09-05 | 2014-09-03 | 10.734 | 64,673 | -9,824 | 0.02% | 694,205 |
| 2014-09-04 | 2014-09-02 | 10.811 | 74,497 | -5,475 | 0.03% | 805,420 |
| 2014-09-03 | 2014-09-01 | 11.005 | 79,972 | +10,129 | 0.03% | 880,080 |
| 2014-09-02 | 2014-08-29 | 10.618 | 69,843 | -59,978 | 0.02% | 741,596 |
| 2014-09-01 | 2014-08-28 | 10.908 | 129,821 | +64,211 | 0.04% | 1,416,107 |
| 2014-08-29 | 2014-08-27 | 11.720 | 65,610 | -27,403 | 0.02% | 768,979 |
| 2014-08-28 | 2014-08-26 | 11.798 | 93,013 | +30,505 | 0.03% | 1,097,351 |
| 2014-08-27 | 2014-08-25 | 11.585 | 62,508 | -22,750 | 0.02% | 724,160 |
| 2014-08-26 | 2014-08-22 | 11.527 | 85,258 | +1,035 | 0.03% | 982,773 |
| 2014-08-25 | 2014-08-21 | 11.585 | 84,223 | +11,892 | 0.03% | 975,730 |
| 2014-08-22 | 2014-08-20 | 11.411 | 72,331 | +19,647 | 0.02% | 825,370 |
| 2014-08-20 | 2014-08-18 | 11.527 | 52,684 | -16,044 | 0.02% | 607,291 |
| 2014-08-19 | 2014-08-15 | 11.527 | 68,728 | +9,824 | 0.02% | 792,231 |
| 2014-08-18 | 2014-08-14 | 11.527 | 58,904 | -6,205 | 0.02% | 678,989 |
| 2014-08-15 | 2014-08-13 | 11.604 | 65,109 | +2,068 | 0.02% | 755,552 |
| 2014-08-14 | 2014-08-12 | 11.624 | 63,041 | -7,238 | 0.02% | 732,773 |
| 2014-08-13 | 2014-08-11 | 11.585 | 70,279 | -7,756 | 0.02% | 814,187 |
| 2014-08-12 | 2014-08-08 | 11.585 | 78,035 | -36,710 | 0.03% | 904,041 |
| 2014-08-11 | 2014-08-07 | 11.662 | 114,745 | -13,960 | 0.04% | 1,338,206 |
| 2014-08-08 | 2014-08-06 | 11.604 | 128,705 | +38,778 | 0.04% | 1,493,546 |
| 2014-08-07 | 2014-08-05 | 11.450 | 89,927 | -42,177 | 0.03% | 1,029,636 |
| 2014-08-06 | 2014-08-04 | 11.314 | 132,104 | -44,983 | 0.05% | 1,494,665 |
| 2014-08-05 | 2014-08-01 | 11.411 | 177,087 | +56,875 | 0.06% | 2,020,741 |
| 2014-08-04 | 2014-07-31 | 11.527 | 120,212 | -4,375 | 0.04% | 1,385,690 |
| 2014-08-01 | 2014-07-30 | 11.508 | 124,587 | -53,017 | 0.04% | 1,433,711 |
| 2014-07-31 | 2014-07-29 | 11.469 | 177,604 | +78,590 | 0.06% | 2,036,946 |
| 2014-07-30 | 2014-07-28 | 11.488 | 99,014 | +4,008 | 0.03% | 1,137,509 |
| 2014-07-29 | 2014-07-25 | 11.527 | 95,006 | -175,109 | 0.03% | 1,095,139 |
| 2014-07-28 | 2014-07-24 | 11.488 | 270,115 | +69,801 | 0.09% | 3,103,181 |
| 2014-07-25 | 2014-07-23 | 11.682 | 200,314 | +139,085 | 0.07% | 2,340,024 |
| 2014-07-24 | 2014-07-22 | 11.411 | 61,229 | -60,455 | 0.02% | 698,685 |
| 2014-07-23 | 2014-07-21 | 11.914 | 121,684 | +17,636 | 0.04% | 1,449,727 |
| 2014-07-22 | 2014-07-18 | 12.107 | 104,048 | +11,892 | 0.04% | 1,259,737 |
| 2014-07-21 | 2014-07-17 | 12.455 | 92,156 | -9,001 | 0.03% | 1,147,840 |
| 2014-07-18 | 2014-07-16 | 12.804 | 101,157 | +26,161 | 0.03% | 1,295,167 |
| 2014-07-17 | 2014-07-15 | 12.707 | 74,996 | -136,366 | 0.03% | 952,962 |
| 2014-07-16 | 2014-07-14 | 12.726 | 211,362 | +28,119 | 0.07% | 2,689,830 |
| 2014-07-15 | 2014-07-11 | 12.359 | 183,243 | +62,045 | 0.06% | 2,264,646 |
| 2014-07-14 | 2014-07-10 | 12.359 | 121,198 | -149,550 | 0.04% | 1,497,850 |
| 2014-07-11 | 2014-07-09 | 12.513 | 270,748 | +162,799 | 0.09% | 3,387,985 |
| 2014-07-10 | 2014-07-08 | 12.571 | 107,949 | -4,319 | 0.04% | 1,357,075 |
| 2014-07-09 | 2014-07-07 | 12.281 | 112,268 | +27,920 | 0.04% | 1,378,801 |
| 2014-07-08 | 2014-07-04 | 12.069 | 84,348 | -27,920 | 0.03% | 1,017,962 |
| 2014-07-07 | 2014-07-03 | 11.856 | 112,268 | +19,988 | 0.04% | 1,331,032 |
| 2014-07-04 | 2014-07-02 | 11.450 | 92,280 | +1,034 | 0.03% | 1,056,577 |
| 2014-07-03 | 2014-06-30 | 11.585 | 91,246 | -68,050 | 0.03% | 1,057,092 |
| 2014-07-02 | 2014-06-27 | 11.546 | 159,296 | +61,011 | 0.05% | 1,839,294 |
| 2014-06-30 | 2014-06-26 | 11.024 | 98,285 | +31,023 | 0.03% | 1,083,513 |
| 2014-06-27 | 2014-06-25 | 11.024 | 67,262 | -14,489 | 0.02% | 741,509 |
| 2014-06-26 | 2014-06-24 | 11.314 | 81,751 | -34,796 | 0.03% | 924,956 |
| 2014-06-25 | 2014-06-23 | 11.218 | 116,547 | +1,319 | 0.04% | 1,307,378 |
| 2014-06-24 | 2014-06-20 | 11.759 | 115,228 | -42,733 | 0.04% | 1,354,982 |
| 2014-06-23 | 2014-06-19 | 11.875 | 157,961 | +83,761 | 0.05% | 1,875,816 |
| 2014-06-20 | 2014-06-18 | 11.778 | 74,200 | -10,610 | 0.03% | 873,963 |
| 2014-06-19 | 2014-06-17 | 12.185 | 84,810 | -395,787 | 0.03% | 1,033,379 |
| 2014-06-18 | 2014-06-16 | 12.339 | 480,597 | -146,587 | 0.16% | 5,930,260 |
| 2014-06-17 | 2014-06-13 | 13.687 | 627,184 | -43,949 | 0.21% | 8,584,005 |
| 2014-06-16 | 2014-06-12 | 13.829 | 671,133 | +105,651 | 0.23% | 9,281,057 |
| 2014-06-13 | 2014-06-11 | 13.382 | 565,482 | +18,194 | 0.20% | 7,567,015 |
| 2014-06-12 | 2014-06-10 | 13.117 | 547,288 | +13,768 | 0.20% | 7,178,861 |
| 2014-06-11 | 2014-06-09 | 13.137 | 533,520 | +9,343 | 0.19% | 7,009,114 |
| 2014-06-10 | 2014-06-06 | 13.300 | 524,177 | -14,260 | 0.19% | 6,971,651 |
| 2014-06-09 | 2014-06-05 | 13.300 | 538,437 | +11,310 | 0.19% | 7,161,312 |
| 2014-06-06 | 2014-06-04 | 13.137 | 527,127 | +459,268 | 0.19% | 6,925,126 |
| 2014-06-05 | 2014-06-03 | 13.341 | 67,859 | -4,917 | 0.02% | 905,297 |
| 2014-06-04 | 2014-05-30 | 13.504 | 72,776 | -5,891 | 0.03% | 982,734 |
| 2014-06-03 | 2014-05-29 | 13.137 | 78,667 | +12,785 | 0.03% | 1,033,487 |
| 2014-05-30 | 2014-05-28 | 13.158 | 65,882 | -52,623 | 0.02% | 866,864 |
| 2014-05-29 | 2014-05-27 | 13.137 | 118,505 | -57,532 | 0.04% | 1,556,858 |
| 2014-05-28 | 2014-05-26 | 13.260 | 176,037 | +17,211 | 0.06% | 2,334,165 |
| 2014-05-27 | 2014-05-23 | 13.463 | 158,826 | -42,780 | 0.06% | 2,138,255 |
| 2014-05-26 | 2014-05-22 | 13.565 | 201,606 | +31,470 | 0.07% | 2,734,697 |
| 2014-05-23 | 2014-05-21 | 13.300 | 170,136 | +57,532 | 0.06% | 2,262,840 |
| 2014-05-22 | 2014-05-20 | 13.158 | 112,604 | -17,211 | 0.04% | 1,481,624 |
| 2014-05-21 | 2014-05-19 | 13.260 | 129,815 | +27,045 | 0.05% | 1,721,283 |
| 2014-05-20 | 2014-05-16 | 13.422 | 102,770 | +3,442 | 0.04% | 1,379,400 |
| 2014-05-19 | 2014-05-15 | 13.443 | 99,328 | +12,293 | 0.04% | 1,335,221 |
| 2014-05-16 | 2014-05-14 | 13.585 | 87,035 | +7,671 | 0.03% | 1,182,362 |
| 2014-05-15 | 2014-05-13 | 13.544 | 79,364 | +15,932 | 0.03% | 1,074,924 |
| 2014-05-14 | 2014-05-12 | 13.382 | 63,432 | -6,876 | 0.02% | 848,817 |
| 2014-05-13 | 2014-05-09 | 13.158 | 70,308 | -16,178 | 0.03% | 925,101 |
| 2014-05-12 | 2014-05-08 | 13.300 | 86,486 | +15,735 | 0.03% | 1,150,280 |
| 2014-05-09 | 2014-05-07 | 13.687 | 70,751 | -6,884 | 0.03% | 968,339 |
| 2014-05-08 | 2014-05-05 | 13.605 | 77,635 | +16,718 | 0.03% | 1,056,242 |
| 2014-05-07 | 2014-05-02 | 13.422 | 60,917 | +1,918 | 0.02% | 817,640 |
| 2014-05-05 | 2014-04-30 | 13.829 | 58,999 | -2,458 | 0.02% | 815,894 |
| 2014-05-02 | 2014-04-29 | 14.032 | 61,457 | -9,835 | 0.02% | 862,383 |
| 2014-04-30 | 2014-04-28 | 14.175 | 71,292 | +12,293 | 0.03% | 1,010,540 |
| 2014-04-29 | 2014-04-25 | 13.137 | 58,999 | -10,749 | 0.02% | 775,099 |
| 2014-04-28 | 2014-04-24 | 13.158 | 69,748 | -15,281 | 0.03% | 917,732 |
| 2014-04-25 | 2014-04-23 | 13.280 | 85,029 | -53,186 | 0.03% | 1,129,172 |
| 2014-04-24 | 2014-04-22 | 13.219 | 138,215 | +60,905 | 0.05% | 1,827,042 |
| 2014-04-23 | 2014-04-17 | 13.097 | 77,310 | +15,735 | 0.03% | 1,012,515 |
| 2014-04-22 | 2014-04-16 | 13.076 | 61,575 | +8,914 | 0.02% | 805,184 |
| 2014-04-17 | 2014-04-15 | 13.219 | 52,661 | -18,693 | 0.02% | 696,117 |
| 2014-04-16 | 2014-04-14 | 13.199 | 71,354 | +17,648 | 0.03% | 941,766 |
| 2014-04-15 | 2014-04-11 | 13.076 | 53,706 | -12,265 | 0.02% | 702,286 |
| 2014-04-14 | 2014-04-10 | 13.300 | 65,971 | +9,657 | 0.02% | 877,426 |
| 2014-04-11 | 2014-04-09 | 13.463 | 56,314 | -59,360 | 0.02% | 758,149 |
| 2014-04-10 | 2014-04-08 | 13.036 | 115,674 | +87,074 | 0.04% | 1,507,904 |
| 2014-04-09 | 2014-04-07 | 12.873 | 28,600 | -48,508 | 0.01% | 368,171 |
| 2014-04-08 | 2014-04-04 | 13.219 | 77,108 | -181,126 | 0.03% | 1,019,278 |
| 2014-04-07 | 2014-04-03 | 13.402 | 258,234 | +184,269 | 0.09% | 3,460,818 |
| 2014-04-04 | 2014-04-02 | 13.483 | 73,965 | +33,644 | 0.03% | 997,286 |
| 2014-04-03 | 2014-04-01 | 13.646 | 40,321 | -18,616 | 0.01% | 550,217 |
| 2014-04-02 | 2014-03-31 | 13.199 | 58,937 | -16,602 | 0.02% | 777,880 |
| 2014-04-01 | 2014-03-28 | 12.710 | 75,539 | -9,835 | 0.03% | 960,133 |
| 2014-03-31 | 2014-03-27 | 12.812 | 85,374 | -4,425 | 0.03% | 1,093,821 |
| 2014-03-28 | 2014-03-26 | 12.995 | 89,799 | -842,015 | 0.03% | 1,166,950 |
| 2014-03-27 | 2014-03-25 | 13.260 | 931,814 | +554,663 | 0.34% | 12,355,398 |
| 2014-03-26 | 2014-03-24 | 13.036 | 377,151 | +17,702 | 0.14% | 4,916,468 |
| 2014-03-25 | 2014-03-21 | 12.527 | 359,449 | +310,277 | 0.13% | 4,502,958 |
| 2014-03-24 | 2014-03-20 | 12.161 | 49,172 | +32,453 | 0.02% | 597,997 |
| 2014-03-21 | 2014-03-19 | 12.405 | 16,719 | -33,437 | 0.01% | 207,405 |
| 2014-03-20 | 2014-03-18 | 12.365 | 50,156 | +20,161 | 0.02% | 620,164 |
| 2014-03-19 | 2014-03-17 | 11.612 | 29,995 | +26,061 | 0.01% | 348,309 |
| 2014-03-18 | 2014-03-14 | 12.283 | 3,934 | -64,415 | 0.00% | 48,323 |
| 2014-03-17 | 2014-03-13 | 12.568 | 68,349 | +67,857 | 0.02% | 859,015 |
| 2014-03-14 | 2014-03-12 | 12.222 | 492 | -54,089 | 0.00% | 6,013 |
| 2014-03-13 | 2014-03-11 | 12.080 | 54,581 | -23,111 | 0.02% | 659,338 |
| 2014-03-12 | 2014-03-10 | 11.511 | 77,692 | +23,111 | 0.03% | 894,278 |
| 2014-03-11 | 2014-03-07 | 11.592 | 54,581 | -79,168 | 0.02% | 632,698 |
| 2014-03-10 | 2014-03-06 | 11.633 | 133,749 | +6,276 | 0.05% | 1,555,846 |
| 2014-03-07 | 2014-03-05 | 11.002 | 127,473 | -28,026 | 0.05% | 1,402,476 |
| 2014-03-06 | 2014-03-04 | 11.124 | 155,499 | +58,023 | 0.06% | 1,729,796 |
| 2014-03-05 | 2014-03-03 | 11.063 | 97,476 | -23,111 | 0.04% | 1,078,392 |
| 2014-03-04 | 2014-02-28 | 11.185 | 120,587 | -6,884 | 0.04% | 1,348,786 |
| 2014-03-03 | 2014-02-27 | 11.185 | 127,471 | +34,420 | 0.05% | 1,425,785 |
| 2014-02-28 | 2014-02-26 | 10.677 | 93,051 | -124,177 | 0.03% | 993,483 |
| 2014-02-27 | 2014-02-25 | 10.697 | 217,228 | +135,223 | 0.08% | 2,323,708 |
| 2014-02-26 | 2014-02-24 | 10.880 | 82,005 | +22,015 | 0.03% | 892,224 |
| 2014-02-25 | 2014-02-21 | 11.104 | 59,990 | -984 | 0.02% | 666,118 |
| 2014-02-24 | 2014-02-20 | 11.002 | 60,974 | +984 | 0.02% | 670,845 |
| 2014-02-21 | 2014-02-19 | 11.206 | 59,990 | -2,950 | 0.02% | 672,218 |
| 2014-02-20 | 2014-02-18 | 11.450 | 62,940 | -18,194 | 0.02% | 720,635 |
| 2014-02-19 | 2014-02-17 | 11.348 | 81,134 | -18,194 | 0.03% | 920,698 |
| 2014-02-18 | 2014-02-14 | 10.900 | 99,328 | +7,376 | 0.04% | 1,082,721 |
| 2014-02-17 | 2014-02-13 | 10.778 | 91,952 | -17,210 | 0.03% | 991,099 |
| 2014-02-14 | 2014-02-12 | 10.758 | 109,162 | +31,470 | 0.04% | 1,174,376 |
| 2014-02-13 | 2014-02-11 | 10.860 | 77,692 | +231 | 0.03% | 843,718 |
| 2014-02-12 | 2014-02-10 | 10.839 | 77,461 | -80,382 | 0.03% | 839,634 |
| 2014-02-11 | 2014-02-07 | 10.575 | 157,843 | +42,288 | 0.06% | 1,669,201 |
| 2014-02-10 | 2014-02-06 | 10.453 | 115,555 | -28,028 | 0.04% | 1,207,902 |
| 2014-02-07 | 2014-02-05 | 10.453 | 143,583 | +54,581 | 0.05% | 1,500,880 |
| 2014-02-06 | 2014-02-04 | 10.372 | 89,002 | -9,613 | 0.03% | 923,102 |
| 2014-02-05 | 2014-01-30 | 10.921 | 98,615 | -34,794 | 0.04% | 1,076,954 |
| 2014-02-04 | 2014-01-28 | 11.144 | 133,409 | -16,719 | 0.05% | 1,486,776 |
| 2014-01-29 | 2014-01-27 | 10.778 | 150,128 | +78,184 | 0.05% | 1,618,145 |
| 2014-01-28 | 2014-01-24 | 11.165 | 71,944 | -106,060 | 0.03% | 803,243 |
| 2014-01-27 | 2014-01-23 | 11.551 | 178,004 | +85,781 | 0.06% | 2,056,165 |
| 2014-01-24 | 2014-01-22 | 11.409 | 92,223 | -1,966 | 0.03% | 1,052,161 |
| 2014-01-22 | 2014-01-20 | 12.039 | 94,189 | +6,884 | 0.03% | 1,133,971 |
| 2014-01-21 | 2014-01-17 | 12.344 | 87,305 | -42,780 | 0.03% | 1,077,724 |
| 2014-01-20 | 2014-01-16 | 11.673 | 130,085 | +22,226 | 0.05% | 1,518,515 |
| 2014-01-17 | 2014-01-15 | 11.246 | 107,859 | +3,835 | 0.04% | 1,213,002 |
| 2014-01-16 | 2014-01-14 | 10.697 | 104,024 | -32,454 | 0.04% | 1,112,754 |
| 2014-01-15 | 2014-01-13 | 11.043 | 136,478 | -23,789 | 0.05% | 1,507,101 |
| 2014-01-14 | 2014-01-10 | 10.656 | 160,267 | +92,444 | 0.06% | 1,707,872 |
| 2014-01-13 | 2014-01-09 | 10.412 | 67,823 | +21,144 | 0.02% | 706,199 |
| 2014-01-10 | 2014-01-08 | 10.494 | 46,679 | +26,553 | 0.02% | 489,837 |
| 2014-01-08 | 2014-01-06 | 10.921 | 20,126 | +2,238 | 0.01% | 219,792 |
| 2014-01-07 | 2014-01-03 | 11.144 | 17,888 | -53,903 | 0.01% | 199,353 |
| 2014-01-06 | 2014-01-02 | 10.921 | 71,791 | -56,057 | 0.03% | 784,015 |
| 2014-01-03 | 2013-12-31 | 11.246 | 127,848 | -34,420 | 0.05% | 1,437,802 |
| 2014-01-02 | 2013-12-27 | 11.185 | 162,268 | -8,851 | 0.06% | 1,814,995 |
| 2013-12-30 | 2013-12-24 | 10.982 | 171,119 | -130,799 | 0.06% | 1,879,195 |
| 2013-12-27 | 2013-12-20 | 10.961 | 301,918 | +299,951 | 0.11% | 3,309,464 |
| 2013-12-20 | 2013-12-18 | 11.836 | 1,967 | -106,704 | 0.00% | 23,281 |
| 2013-12-19 | 2013-12-17 | 11.816 | 108,671 | -53,597 | 0.04% | 1,284,014 |
| 2013-12-18 | 2013-12-16 | 11.572 | 162,268 | +55,072 | 0.06% | 1,877,695 |
| 2013-12-17 | 2013-12-13 | 11.694 | 107,196 | +39,338 | 0.04% | 1,253,506 |
| 2013-12-16 | 2013-12-12 | 11.938 | 67,858 | +59,730 | 0.02% | 810,064 |
| 2013-12-13 | 2013-12-11 | 12.283 | 8,128 | +3,702 | 0.00% | 99,839 |
| 2013-12-12 | 2013-12-10 | 11.755 | 4,426 | -35,895 | 0.00% | 52,026 |
| 2013-12-11 | 2013-12-09 | 11.978 | 40,321 | +4,917 | 0.01% | 482,977 |
| 2013-12-10 | 2013-12-06 | 12.039 | 35,404 | -6,722 | 0.01% | 426,240 |
| 2013-12-09 | 2013-12-05 | 12.466 | 42,126 | +3,934 | 0.02% | 525,159 |
| 2013-12-06 | 2013-12-04 | 12.426 | 38,192 | -162 | 0.01% | 474,563 |
| 2013-12-05 | 2013-12-03 | 12.629 | 38,354 | -362,400 | 0.01% | 484,376 |
| 2013-12-04 | 2013-12-02 | 13.015 | 400,754 | +264,547 | 0.15% | 5,216,002 |
| 2013-12-03 | 2013-11-29 | 12.731 | 136,207 | -18,686 | 0.05% | 1,734,018 |
| 2013-12-02 | 2013-11-28 | 13.544 | 154,893 | +150,467 | 0.06% | 2,097,906 |
| 2013-11-29 | 2013-11-27 | 14.073 | 4,426 | -260,606 | 0.00% | 62,287 |
| 2013-11-28 | 2013-11-26 | 14.703 | 265,032 | +240,944 | 0.10% | 3,896,876 |
| 2013-11-27 | 2013-11-25 | 15.415 | 24,088 | +4,918 | 0.01% | 371,321 |
| 2013-11-25 | 2013-11-21 | 15.537 | 19,170 | -8,360 | 0.01% | 297,848 |
| 2013-11-22 | 2013-11-20 | 15.598 | 27,530 | +6,885 | 0.01% | 429,419 |
| 2013-11-21 | 2013-11-19 | 15.253 | 20,645 | -34,421 | 0.01% | 314,888 |
| 2013-11-20 | 2013-11-18 | 14.764 | 55,066 | +34,421 | 0.02% | 813,018 |
| 2013-11-19 | 2013-11-15 | 14.215 | 20,645 | -8,360 | 0.01% | 293,476 |
| 2013-11-18 | 2013-11-14 | 14.215 | 29,005 | -491 | 0.01% | 412,316 |
| 2013-11-15 | 2013-11-13 | 14.114 | 29,496 | -9,343 | 0.01% | 416,296 |
| 2013-11-14 | 2013-11-12 | 14.439 | 38,839 | -14,137 | 0.01% | 560,798 |
| 2013-11-13 | 2013-11-11 | 14.825 | 52,976 | +15,735 | 0.02% | 785,392 |
| 2013-11-12 | 2013-11-08 | 14.439 | 37,241 | +17,702 | 0.01% | 537,724 |
| 2013-11-11 | 2013-11-07 | 14.744 | 19,539 | -11,924 | 0.01% | 288,085 |
| 2013-11-07 | 2013-11-05 | 15.049 | 31,463 | -22,128 | 0.01% | 473,491 |
| 2013-11-06 | 2013-11-04 | 14.866 | 53,591 | -1,475 | 0.02% | 796,690 |
| 2013-11-05 | 2013-11-01 | 15.130 | 55,066 | +23,603 | 0.02% | 833,175 |
| 2013-11-04 | 2013-10-31 | 14.683 | 31,463 | -24,586 | 0.01% | 461,974 |
| 2013-11-01 | 2013-10-30 | 15.008 | 56,049 | +33,928 | 0.02% | 841,209 |
| 2013-10-31 | 2013-10-29 | 14.561 | 22,121 | -12,784 | 0.01% | 322,105 |
| 2013-10-30 | 2013-10-28 | 14.764 | 34,905 | +11,309 | 0.01% | 515,352 |
| 2013-10-29 | 2013-10-25 | 14.744 | 23,596 | -4,917 | 0.01% | 347,902 |
| 2013-10-28 | 2013-10-24 | 15.436 | 28,513 | -6,392 | 0.01% | 440,113 |
| 2013-10-25 | 2013-10-23 | 15.212 | 34,905 | +12,784 | 0.01% | 530,969 |
| 2013-10-24 | 2013-10-22 | 15.049 | 22,121 | -29,995 | 0.01% | 332,902 |
| 2013-10-23 | 2013-10-21 | 15.110 | 52,116 | +29,504 | 0.02% | 787,481 |
| 2013-10-22 | 2013-10-18 | 14.541 | 22,612 | +3,442 | 0.01% | 328,795 |
| 2013-10-18 | 2013-10-16 | 14.439 | 19,170 | -29,012 | 0.01% | 276,796 |
| 2013-10-17 | 2013-10-15 | 14.480 | 48,182 | +15,243 | 0.02% | 697,661 |
| 2013-10-16 | 2013-10-11 | 14.520 | 32,939 | -13,768 | 0.01% | 478,287 |
| 2013-10-15 | 2013-10-10 | 14.764 | 46,707 | -18,685 | 0.02% | 689,602 |
| 2013-10-11 | 2013-10-09 | 14.602 | 65,392 | +13,276 | 0.02% | 954,836 |
| 2013-10-10 | 2013-10-08 | 14.724 | 52,116 | -33,929 | 0.02% | 767,343 |
| 2013-10-09 | 2013-10-07 | 15.151 | 86,045 | +26,553 | 0.03% | 1,303,652 |
| 2013-10-08 | 2013-10-04 | 15.049 | 59,492 | +38,355 | 0.02% | 895,303 |
| 2013-10-07 | 2013-10-03 | 14.500 | 21,137 | -89,985 | 0.01% | 306,488 |
| 2013-10-04 | 2013-10-02 | 14.459 | 111,122 | +89,985 | 0.04% | 1,606,755 |
| 2013-10-02 | 2013-09-27 | 13.504 | 21,137 | -10,326 | 0.01% | 285,425 |
| 2013-09-30 | 2013-09-26 | 13.605 | 31,463 | +10,326 | 0.01% | 428,062 |
| 2013-09-26 | 2013-09-24 | 13.321 | 21,137 | -2,459 | 0.01% | 281,556 |
| 2013-09-25 | 2013-09-23 | 13.707 | 23,596 | +2,459 | 0.01% | 323,428 |
| 2013-09-19 | 2013-09-17 | 13.544 | 21,137 | -5,689 | 0.01% | 286,284 |
| 2013-09-18 | 2013-09-16 | 13.748 | 26,826 | +7,287 | 0.01% | 368,793 |
| 2013-09-17 | 2013-09-13 | 13.748 | 19,539 | -77,112 | 0.01% | 268,614 |
| 2013-09-16 | 2013-09-12 | 13.382 | 96,651 | +77,481 | 0.04% | 1,293,338 |
| 2013-09-13 | 2013-09-11 | 12.568 | 19,170 | -9,835 | 0.01% | 240,930 |
| 2013-09-12 | 2013-09-10 | 12.466 | 29,005 | +9,835 | 0.01% | 361,587 |
| 2013-09-11 | 2013-09-09 | 12.690 | 19,170 | -53,760 | 0.01% | 243,269 |
| 2013-09-10 | 2013-09-06 | 12.893 | 72,930 | +46,222 | 0.03% | 940,319 |
| 2013-09-09 | 2013-09-05 | 12.385 | 26,708 | -9,181 | 0.01% | 330,780 |
| 2013-09-06 | 2013-09-04 | 12.792 | 35,889 | +6,393 | 0.01% | 459,084 |
| 2013-09-05 | 2013-09-03 | 13.158 | 29,496 | -32,375 | 0.01% | 388,103 |
| 2013-09-04 | 2013-09-02 | 13.402 | 61,871 | +40,812 | 0.02% | 829,187 |
| 2013-09-03 | 2013-08-30 | 13.036 | 21,059 | -111,699 | 0.01% | 274,521 |
| 2013-09-02 | 2013-08-29 | 13.788 | 132,758 | +105,228 | 0.05% | 1,830,502 |
| 2013-08-30 | 2013-08-28 | 13.178 | 27,530 | +8,360 | 0.01% | 362,795 |
| 2013-08-29 | 2013-08-27 | 14.012 | 19,170 | -30,979 | 0.01% | 268,609 |
| 2013-08-28 | 2013-08-26 | 14.480 | 50,149 | +30,979 | 0.02% | 726,143 |
| 2013-08-27 | 2013-08-23 | 14.378 | 19,170 | -9,343 | 0.01% | 275,627 |
| 2013-08-26 | 2013-08-22 | 14.703 | 28,513 | -16,719 | 0.01% | 419,238 |
| 2013-08-23 | 2013-08-21 | 14.744 | 45,232 | +16,719 | 0.02% | 666,905 |
| 2013-08-22 | 2013-08-20 | 14.297 | 28,513 | -32,945 | 0.01% | 407,641 |
| 2013-08-21 | 2013-08-19 | 15.639 | 61,458 | +26,061 | 0.02% | 961,136 |
| 2013-08-20 | 2013-08-16 | 15.273 | 35,397 | +6,884 | 0.01% | 540,613 |
| 2013-08-19 | 2013-08-15 | 15.415 | 28,513 | +9,343 | 0.01% | 439,534 |
| 2013-08-16 | 2013-08-13 | 15.598 | 19,170 | -13,277 | 0.01% | 299,018 |
| 2013-08-15 | 2013-08-12 | 15.741 | 32,447 | -34,420 | 0.01% | 510,735 |
| 2013-08-13 | 2013-08-09 | 15.497 | 66,867 | +33,928 | 0.02% | 1,036,208 |
| 2013-08-09 | 2013-08-07 | 14.846 | 32,939 | -79,659 | 0.01% | 489,005 |
| 2013-08-08 | 2013-08-06 | 14.846 | 112,598 | -301,425 | 0.04% | 1,671,604 |
| 2013-08-07 | 2013-08-05 | 14.927 | 414,023 | +292,969 | 0.15% | 6,180,170 |
| 2013-08-06 | 2013-08-02 | 15.090 | 121,054 | +93,427 | 0.04% | 1,826,682 |
| 2013-08-05 | 2013-08-01 | 14.785 | 27,627 | -38,552 | 0.01% | 408,459 |
| 2013-08-02 | 2013-07-31 | 13.951 | 66,179 | +27,374 | 0.02% | 923,260 |
| 2013-08-01 | 2013-07-30 | 13.219 | 38,805 | +14,260 | 0.01% | 512,957 |
| 2013-07-31 | 2013-07-29 | 13.056 | 24,545 | -16,728 | 0.01% | 320,463 |
| 2013-07-30 | 2013-07-26 | 13.402 | 41,273 | +10,326 | 0.01% | 553,135 |
| 2013-07-29 | 2013-07-25 | 13.341 | 30,947 | -6,884 | 0.01% | 412,860 |
| 2013-07-26 | 2013-07-24 | 13.565 | 37,831 | -21,636 | 0.01% | 513,161 |
| 2013-07-25 | 2013-07-23 | 13.931 | 59,467 | -16,719 | 0.02% | 828,412 |
| 2013-07-24 | 2013-07-22 | 13.341 | 76,186 | -11,998 | 0.03% | 1,016,387 |
| 2013-07-23 | 2013-07-19 | 13.585 | 88,184 | -491 | 0.03% | 1,197,971 |
| 2013-07-22 | 2013-07-18 | 13.646 | 88,675 | -61,293 | 0.03% | 1,210,051 |
| 2013-07-19 | 2013-07-17 | 13.829 | 149,968 | -1,967 | 0.05% | 2,073,898 |
| 2013-07-18 | 2013-07-16 | 14.236 | 151,935 | +40,321 | 0.06% | 2,162,897 |
| 2013-07-17 | 2013-07-15 | 14.195 | 111,614 | +90,477 | 0.04% | 1,584,361 |
| 2013-07-16 | 2013-07-12 | 13.849 | 21,137 | -42,780 | 0.01% | 292,732 |
| 2013-07-15 | 2013-07-11 | 13.992 | 63,917 | -19,177 | 0.02% | 894,303 |
| 2013-07-12 | 2013-07-10 | 14.520 | 83,094 | +1,967 | 0.03% | 1,206,557 |
| 2013-07-10 | 2013-07-08 | 13.951 | 81,127 | +19,177 | 0.03% | 1,131,799 |
| 2013-07-08 | 2013-07-04 | 13.646 | 61,950 | -2,691 | 0.02% | 845,364 |
| 2013-07-05 | 2013-07-03 | 13.585 | 64,641 | -6,205 | 0.02% | 878,141 |
| 2013-07-04 | 2013-07-02 | 14.012 | 70,846 | -287,314 | 0.03% | 992,692 |
| 2013-07-03 | 2013-06-28 | 13.890 | 358,160 | +280,774 | 0.13% | 4,974,824 |
| 2013-07-02 | 2013-06-27 | 12.710 | 77,386 | -58,024 | 0.03% | 983,609 |
| 2013-06-28 | 2013-06-26 | 12.426 | 135,410 | +37,863 | 0.05% | 1,682,565 |
| 2013-06-27 | 2013-06-25 | 11.429 | 97,547 | +24,582 | 0.04% | 1,114,885 |
| 2013-06-26 | 2013-06-24 | 11.572 | 72,965 | -46,531 | 0.03% | 844,319 |
| 2013-06-25 | 2013-06-21 | 12.121 | 119,496 | +18,685 | 0.04% | 1,448,370 |
| 2013-06-24 | 2013-06-20 | 12.466 | 100,811 | -8,541 | 0.04% | 1,256,748 |
| 2013-06-21 | 2013-06-19 | 12.670 | 109,352 | +15,784 | 0.04% | 1,385,462 |
| 2013-06-20 | 2013-06-18 | 12.568 | 93,568 | -167,726 | 0.03% | 1,175,969 |
| 2013-06-19 | 2013-06-17 | 12.649 | 261,294 | -1,096,345 | 0.10% | 3,305,215 |
| 2013-06-18 | 2013-06-14 | 10.860 | 1,357,639 | +415,014 | 0.50% | 14,743,666 |
| 2013-06-17 | 2013-06-13 | 11.450 | 942,625 | +62,940 | 0.34% | 10,792,630 |
| 2013-06-13 | 2013-06-10 | 11.999 | 879,685 | -6,829,533 | 0.32% | 10,555,022 |
| 2013-06-11 | 2013-06-07 | 11.856 | 7,709,218 | +74,250 | 2.82% | 91,402,655 |
| 2013-06-10 | 2013-06-06 | 11.917 | 7,634,968 | +78,675 | 2.79% | 90,988,135 |
| 2013-06-07 | 2013-06-05 | 12.039 | 7,556,293 | -79,167 | 2.76% | 90,972,562 |
| 2013-06-06 | 2013-06-04 | 12.283 | 7,635,460 | -161,285 | 2.79% | 93,789,036 |
| 2013-06-05 | 2013-06-03 | 11.612 | 7,796,745 | -465,169 | 2.85% | 90,537,681 |
| 2013-06-04 | 2013-05-31 | 11.755 | 8,261,914 | +141,616 | 3.02% | 97,115,474 |
| 2013-06-03 | 2013-05-30 | 12.100 | 8,120,298 | -368,300 | 2.97% | 98,258,213 |
| 2013-05-31 | 2013-05-29 | 11.612 | 8,488,598 | +96,377 | 3.11% | 98,571,645 |
| 2013-05-30 | 2013-05-28 | 10.717 | 8,392,221 | -294,050 | 3.07% | 89,943,018 |
| 2013-05-29 | 2013-05-27 | 10.046 | 8,686,271 | +59,007 | 3.18% | 87,265,032 |
| 2013-05-28 | 2013-05-24 | 11.073 | 8,627,264 | -269,956 | 3.16% | 95,530,832 |
| 2013-05-27 | 2013-05-23 | 11.052 | 8,897,220 | +500,036 | 3.26% | 98,329,160 |
| 2013-05-24 | 2013-05-22 | 11.095 | 8,397,184 | +2,729,320 | 3.24% | 93,163,326 |
| 2013-05-23 | 2013-05-21 | 11.502 | 5,667,864 | -178,475 | 2.19% | 65,193,603 |
| 2013-05-22 | 2013-05-20 | 11.481 | 5,846,339 | -45,202 | 2.26% | 67,121,020 |
| 2013-05-21 | 2013-05-16 | 10.665 | 5,891,541 | -376,522 | 2.27% | 62,835,643 |
| 2013-05-20 | 2013-05-15 | 9.550 | 6,268,063 | -322,467 | 2.42% | 59,856,888 |
| 2013-05-16 | 2013-05-14 | 9.421 | 6,590,530 | -239,520 | 2.54% | 62,087,709 |
| 2013-05-15 | 2013-05-13 | 9.442 | 6,830,050 | -43,338 | 2.64% | 64,490,735 |
| 2013-05-14 | 2013-05-10 | 9.507 | 6,873,388 | -91,800 | 2.65% | 65,342,441 |
| 2013-05-13 | 2013-05-09 | 9.464 | 6,965,188 | -134,213 | 2.69% | 65,916,206 |
| 2013-05-10 | 2013-05-08 | 9.485 | 7,099,401 | -104,382 | 2.74% | 67,338,703 |
| 2013-05-09 | 2013-05-07 | 9.592 | 7,203,783 | +6,762,488 | 2.78% | 69,101,729 |
| 2013-05-08 | 2013-05-06 | 9.249 | 441,295 | -14,912 | 0.17% | 4,081,568 |
| 2013-05-07 | 2013-05-03 | 9.228 | 456,207 | -57,317 | 0.18% | 4,209,700 |
| 2013-05-06 | 2013-05-02 | 9.249 | 513,524 | -297,770 | 0.20% | 4,749,619 |
| 2013-05-03 | 2013-04-30 | 9.249 | 811,294 | +493,953 | 0.31% | 7,503,715 |
| 2013-05-02 | 2013-04-29 | 9.206 | 317,341 | -4,660 | 0.12% | 2,921,489 |
| 2013-04-30 | 2013-04-26 | 9.228 | 322,001 | +38,211 | 0.12% | 2,971,300 |
| 2013-04-29 | 2013-04-25 | 9.206 | 283,790 | +114,169 | 0.11% | 2,612,613 |
| 2013-04-26 | 2013-04-24 | 9.228 | 169,621 | -3,262 | 0.07% | 1,565,196 |
| 2013-04-25 | 2013-04-23 | 9.249 | 172,883 | -932 | 0.07% | 1,599,007 |
| 2013-04-24 | 2013-04-22 | 9.249 | 173,815 | -55,453 | 0.07% | 1,607,627 |
| 2013-04-23 | 2013-04-19 | 9.228 | 229,268 | -17,242 | 0.09% | 2,115,596 |
| 2013-04-22 | 2013-04-18 | 9.271 | 246,510 | -186,397 | 0.10% | 2,285,278 |
| 2013-04-19 | 2013-04-17 | 9.228 | 432,907 | +3,728 | 0.17% | 3,994,697 |
| 2013-04-16 | 2013-04-12 | 9.249 | 429,179 | -6,057,907 | 0.17% | 3,969,506 |
| 2013-04-11 | 2013-04-09 | 9.356 | 6,487,086 | -6,990 | 2.51% | 60,695,559 |
| 2013-04-10 | 2013-04-08 | 9.228 | 6,494,076 | +2,330 | 2.51% | 59,924,800 |
| 2013-04-09 | 2013-04-05 | 9.120 | 6,491,746 | -68,967 | 2.51% | 59,206,750 |
| 2013-04-08 | 2013-04-03 | 9.335 | 6,560,713 | -112,304 | 2.53% | 61,243,650 |
| 2013-04-05 | 2013-04-02 | 9.421 | 6,673,017 | +2,197,622 | 2.58% | 62,864,798 |
| 2013-04-03 | 2013-03-28 | 9.528 | 4,475,395 | -215,289 | 1.73% | 42,641,759 |
| 2013-03-26 | 2013-03-22 | 9.614 | 4,690,684 | -46,599 | 1.81% | 45,095,682 |
| 2013-03-25 | 2013-03-21 | 9.485 | 4,737,283 | -20,970 | 1.83% | 44,933,719 |
| 2013-03-22 | 2013-03-20 | 9.464 | 4,758,253 | -30,289 | 1.84% | 45,030,512 |
| 2013-03-20 | 2013-03-18 | 8.691 | 4,788,542 | -3,262 | 1.85% | 41,617,798 |
| 2013-03-19 | 2013-03-15 | 8.734 | 4,791,804 | +4,490,773 | 1.85% | 41,851,808 |
| 2013-03-18 | 2013-03-14 | 8.691 | 301,031 | +18,639 | 0.12% | 2,616,297 |
| 2013-03-15 | 2013-03-13 | 8.477 | 282,392 | +14,446 | 0.11% | 2,393,703 |
| 2013-03-14 | 2013-03-12 | 8.713 | 267,946 | -31,687 | 0.10% | 2,334,501 |
| 2013-03-13 | 2013-03-11 | 9.077 | 299,633 | -1,864 | 0.12% | 2,719,886 |
| 2013-03-12 | 2013-03-08 | 9.206 | 301,497 | -6,058 | 0.12% | 2,775,627 |
| 2013-03-11 | 2013-03-07 | 9.142 | 307,555 | +7,922 | 0.12% | 2,811,598 |
| 2013-03-07 | 2013-03-05 | 9.013 | 299,633 | -93,199 | 0.12% | 2,700,597 |
| 2013-03-06 | 2013-03-04 | 8.863 | 392,832 | -71,297 | 0.15% | 3,481,590 |
| 2013-03-05 | 2013-03-01 | 8.970 | 464,129 | +1,864 | 0.18% | 4,163,281 |
| 2013-03-04 | 2013-02-28 | 8.841 | 462,265 | +69,433 | 0.18% | 4,087,041 |
| 2013-02-28 | 2013-02-26 | 8.949 | 392,832 | -2,796 | 0.15% | 3,515,310 |
| 2013-02-27 | 2013-02-25 | 9.185 | 395,628 | +2,796 | 0.15% | 3,633,721 |
| 2013-02-26 | 2013-02-22 | 9.292 | 392,832 | -11,184 | 0.15% | 3,650,190 |
| 2013-02-25 | 2013-02-21 | 9.292 | 404,016 | -245,112 | 0.16% | 3,754,112 |
| 2013-02-20 | 2013-02-18 | 9.034 | 649,128 | -4,443,242 | 0.25% | 5,864,530 |
| 2013-02-18 | 2013-02-14 | 9.120 | 5,092,370 | -26,561 | 1.97% | 46,444,004 |
| 2013-02-15 | 2013-02-08 | 8.906 | 5,118,931 | -932 | 1.98% | 45,587,748 |
| 2013-02-14 | 2013-02-07 | 8.820 | 5,119,863 | +932 | 1.98% | 45,156,568 |
| 2013-02-08 | 2013-02-06 | 8.927 | 5,118,931 | -139,798 | 1.98% | 45,697,598 |
| 2013-02-07 | 2013-02-05 | 8.906 | 5,258,729 | -70,831 | 2.03% | 46,832,750 |
| 2013-02-06 | 2013-02-04 | 8.820 | 5,329,560 | -158,438 | 2.06% | 47,006,071 |
| 2013-02-05 | 2013-02-01 | 8.777 | 5,487,998 | +319,206 | 2.12% | 48,167,934 |
| 2013-02-04 | 2013-01-31 | 8.133 | 5,168,792 | -91,335 | 2.00% | 42,038,677 |
| 2013-02-01 | 2013-01-30 | 7.640 | 5,260,127 | -103,916 | 2.03% | 40,185,280 |
| 2013-01-31 | 2013-01-29 | 7.511 | 5,364,043 | -852,767 | 2.07% | 40,288,497 |
| 2013-01-30 | 2013-01-28 | 7.404 | 6,216,810 | +54,521 | 2.40% | 46,026,448 |
| 2013-01-29 | 2013-01-25 | 7.489 | 6,162,289 | -20,038 | 2.38% | 46,151,759 |
| 2013-01-28 | 2013-01-24 | 7.640 | 6,182,327 | -37,279 | 2.39% | 47,230,521 |
| 2013-01-25 | 2013-01-23 | 7.683 | 6,219,606 | -68,501 | 2.40% | 47,782,258 |
| 2013-01-24 | 2013-01-22 | 7.833 | 6,288,107 | -108,577 | 2.43% | 49,253,099 |
| 2013-01-23 | 2013-01-21 | 7.854 | 6,396,684 | +4,922,283 | 2.47% | 50,240,824 |
| 2013-01-22 | 2013-01-18 | 7.811 | 1,474,401 | -338,777 | 0.57% | 11,516,958 |
| 2013-01-21 | 2013-01-17 | 7.876 | 1,813,178 | -9,320 | 0.70% | 14,279,969 |
| 2013-01-18 | 2013-01-16 | 7.897 | 1,822,498 | +248,840 | 0.70% | 14,392,480 |
| 2013-01-17 | 2013-01-15 | 7.940 | 1,573,658 | +98,791 | 0.61% | 12,494,902 |
| 2013-01-16 | 2013-01-14 | 7.876 | 1,474,867 | -371,863 | 0.57% | 11,615,548 |
| 2013-01-14 | 2013-01-10 | 8.004 | 1,846,730 | -13,979 | 0.71% | 14,781,993 |
| 2013-01-11 | 2013-01-09 | 8.026 | 1,860,709 | +13,979 | 0.72% | 14,933,817 |
| 2013-01-10 | 2013-01-08 | 7.940 | 1,846,730 | -13,513 | 0.71% | 14,663,103 |
| 2013-01-09 | 2013-01-07 | 8.219 | 1,860,243 | +22,367 | 0.72% | 15,289,357 |
| 2013-01-08 | 2013-01-04 | 7.983 | 1,837,876 | +5,126 | 0.71% | 14,671,682 |
| 2013-01-07 | 2013-01-03 | 8.026 | 1,832,750 | -116,032 | 0.71% | 14,709,422 |
| 2013-01-04 | 2013-01-02 | 7.919 | 1,948,782 | +106,246 | 0.75% | 15,431,580 |
| 2013-01-03 | 2012-12-31 | 7.640 | 1,842,536 | +5,592 | 0.71% | 14,076,243 |
| 2012-12-28 | 2012-12-24 | 7.661 | 1,836,944 | +4,194 | 0.71% | 14,072,942 |
| 2012-12-27 | 2012-12-20 | 7.683 | 1,832,750 | +138,400 | 0.71% | 14,080,142 |
| 2012-12-21 | 2012-12-19 | 7.683 | 1,694,350 | +139,798 | 0.65% | 13,016,881 |
| 2012-12-20 | 2012-12-18 | 7.597 | 1,554,552 | +152,846 | 0.60% | 11,809,440 |
| 2012-12-19 | 2012-12-17 | 7.597 | 1,401,706 | +76,422 | 0.54% | 10,648,317 |
| 2012-12-18 | 2012-12-14 | 7.683 | 1,325,284 | +91,801 | 0.51% | 10,181,523 |
| 2012-12-17 | 2012-12-13 | 7.532 | 1,233,483 | +6,524 | 0.48% | 9,290,970 |
| 2012-12-13 | 2012-12-11 | 7.961 | 1,226,959 | -6,524 | 0.47% | 9,768,429 |
| 2012-12-12 | 2012-12-10 | 8.047 | 1,233,483 | +2,796 | 0.48% | 9,926,250 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,230,687 | +932 | 0.48% | 9,692,470 |
| 2012-12-10 | 2012-12-06 | 7.854 | 1,229,755 | +2,796 | 0.47% | 9,658,739 |
| 2012-12-07 | 2012-12-05 | 7.940 | 1,226,959 | +96,926 | 0.47% | 9,742,099 |
| 2012-12-06 | 2012-12-04 | 7.833 | 1,130,033 | +3,728 | 0.44% | 8,851,253 |
| 2012-12-05 | 2012-12-03 | 7.833 | 1,126,305 | -4,194 | 0.43% | 8,822,053 |
| 2012-12-04 | 2012-11-30 | 7.983 | 1,130,499 | -13,513 | 0.44% | 9,024,723 |
| 2012-12-03 | 2012-11-29 | 7.961 | 1,144,012 | +1,025,721 | 0.44% | 9,108,047 |
| 2012-11-30 | 2012-11-28 | 7.854 | 118,291 | +7,456 | 0.05% | 929,081 |
| 2012-11-29 | 2012-11-27 | 7.940 | 110,835 | -932 | 0.04% | 880,034 |
| 2012-11-28 | 2012-11-26 | 8.026 | 111,767 | +932 | 0.04% | 897,028 |
| 2012-11-27 | 2012-11-23 | 8.112 | 110,835 | -52,657 | 0.04% | 899,062 |
| 2012-11-26 | 2012-11-22 | 8.155 | 163,492 | +33,462 | 0.06% | 1,333,217 |
| 2012-11-22 | 2012-11-20 | 8.026 | 130,030 | -10,718 | 0.05% | 1,043,604 |
| 2012-11-21 | 2012-11-19 | 7.919 | 140,748 | +3,698 | 0.05% | 1,114,524 |
| 2012-11-20 | 2012-11-16 | 7.275 | 137,050 | -3,728 | 0.05% | 997,010 |
| 2012-11-19 | 2012-11-15 | 7.554 | 140,778 | -1,398 | 0.05% | 1,063,404 |
| 2012-11-16 | 2012-11-14 | 7.468 | 142,176 | -1,864 | 0.05% | 1,061,760 |
| 2012-11-15 | 2012-11-13 | 7.361 | 144,040 | +466 | 0.06% | 1,060,225 |
| 2012-11-14 | 2012-11-12 | 7.575 | 143,574 | -11,184 | 0.06% | 1,087,605 |
| 2012-11-13 | 2012-11-09 | 7.618 | 154,758 | +59,647 | 0.06% | 1,178,969 |
| 2012-11-12 | 2012-11-08 | 7.833 | 95,111 | -14,446 | 0.04% | 744,980 |
| 2012-11-09 | 2012-11-07 | 7.983 | 109,557 | +37,280 | 0.04% | 874,589 |
| 2012-11-08 | 2012-11-06 | 7.876 | 72,277 | -1,398 | 0.03% | 569,229 |
| 2012-11-07 | 2012-11-05 | 8.133 | 73,675 | +14,445 | 0.03% | 599,211 |
| 2012-11-06 | 2012-11-02 | 8.047 | 59,230 | -9,319 | 0.02% | 476,644 |
| 2012-11-05 | 2012-11-01 | 8.133 | 68,549 | +16,309 | 0.03% | 557,521 |
| 2012-10-30 | 2012-10-26 | 7.897 | 52,240 | -1,864 | 0.02% | 412,545 |
| 2012-10-29 | 2012-10-25 | 7.961 | 54,104 | -13,047 | 0.02% | 430,749 |
| 2012-10-25 | 2012-10-22 | 7.940 | 67,151 | +14,911 | 0.03% | 533,181 |
| 2012-10-24 | 2012-10-19 | 7.897 | 52,240 | +5,756 | 0.02% | 412,545 |
| 2012-10-22 | 2012-10-18 | 8.240 | 46,484 | +4,660 | 0.02% | 383,050 |
| 2012-10-19 | 2012-10-17 | 8.477 | 41,824 | +10,230 | 0.02% | 354,522 |
| 2012-10-18 | 2012-10-16 | 8.326 | 31,594 | +5,065 | 0.01% | 263,061 |
| 2012-10-17 | 2012-10-15 | 7.919 | 26,529 | +3,229 | 0.01% | 210,072 |
| 2012-10-16 | 2012-10-12 | 7.640 | 23,300 | -5,126 | 0.01% | 178,003 |
| 2012-10-15 | 2012-10-11 | 7.511 | 28,426 | +5,126 | 0.01% | 213,503 |
| 2012-10-12 | 2012-10-10 | 7.446 | 23,300 | -466 | 0.01% | 173,503 |
| 2012-10-11 | 2012-10-09 | 7.425 | 23,766 | -4,194 | 0.01% | 176,463 |
| 2012-10-10 | 2012-10-08 | 7.446 | 27,960 | +4,660 | 0.01% | 208,203 |
| 2012-10-09 | 2012-10-05 | 7.532 | 23,300 | -13,141 | 0.01% | 175,503 |
| 2012-10-08 | 2012-10-04 | 7.489 | 36,441 | +4,194 | 0.01% | 272,921 |
| 2012-10-05 | 2012-10-03 | 7.275 | 32,247 | -466 | 0.01% | 234,590 |
| 2012-10-04 | 2012-09-28 | 7.017 | 32,713 | -11,650 | 0.01% | 229,556 |
| 2012-10-03 | 2012-09-27 | 7.039 | 44,363 | +11,184 | 0.02% | 312,259 |
| 2012-09-28 | 2012-09-26 | 7.017 | 33,179 | +4,660 | 0.01% | 232,826 |
| 2012-09-27 | 2012-09-25 | 7.082 | 28,519 | -5,126 | 0.01% | 201,962 |
| 2012-09-26 | 2012-09-24 | 7.146 | 33,645 | +1,864 | 0.01% | 240,428 |
| 2012-09-25 | 2012-09-21 | 7.060 | 31,781 | -466 | 0.01% | 224,380 |
| 2012-09-24 | 2012-09-20 | 7.060 | 32,247 | +5,592 | 0.01% | 227,670 |
| 2012-09-18 | 2012-09-14 | 6.974 | 26,655 | -6,058 | 0.01% | 185,901 |
| 2012-09-17 | 2012-09-13 | 6.910 | 32,713 | +6,058 | 0.01% | 226,046 |
| 2012-09-14 | 2012-09-12 | 6.931 | 26,655 | -9,320 | 0.01% | 184,757 |
| 2012-09-13 | 2012-09-11 | 6.910 | 35,975 | -55,601 | 0.01% | 248,586 |
| 2012-09-11 | 2012-09-07 | 6.781 | 91,576 | +2,330 | 0.04% | 620,997 |
| 2012-09-10 | 2012-09-06 | 6.610 | 89,246 | +1,398 | 0.03% | 589,875 |
| 2012-09-07 | 2012-09-05 | 6.610 | 87,848 | -28,892 | 0.03% | 580,635 |
| 2012-09-06 | 2012-09-04 | 6.631 | 116,740 | -2,330 | 0.04% | 774,103 |
| 2012-09-05 | 2012-09-03 | 6.717 | 119,070 | +932 | 0.05% | 799,774 |
| 2012-09-03 | 2012-08-30 | 6.631 | 118,138 | -18,639 | 0.05% | 783,373 |
| 2012-08-31 | 2012-08-29 | 6.760 | 136,777 | +14,445 | 0.05% | 924,580 |
| 2012-08-30 | 2012-08-28 | 6.545 | 122,332 | +1,654 | 0.05% | 800,683 |
| 2012-08-29 | 2012-08-27 | 6.610 | 120,678 | +825 | 0.05% | 797,627 |
| 2012-08-28 | 2012-08-24 | 6.781 | 119,853 | +78,286 | 0.05% | 812,750 |
| 2012-08-27 | 2012-08-23 | 7.404 | 41,567 | +5,592 | 0.02% | 307,743 |
| 2012-08-24 | 2012-08-22 | 7.232 | 35,975 | -11,649 | 0.01% | 260,167 |
| 2012-08-23 | 2012-08-21 | 7.146 | 47,624 | -932 | 0.02% | 340,323 |
| 2012-08-22 | 2012-08-20 | 6.631 | 48,556 | -4,194 | 0.02% | 321,975 |
| 2012-08-21 | 2012-08-17 | 6.631 | 52,750 | +16,775 | 0.02% | 349,785 |
| 2012-08-20 | 2012-08-16 | 6.588 | 35,975 | -28,891 | 0.01% | 237,006 |
| 2012-08-17 | 2012-08-15 | 6.803 | 64,866 | +5,592 | 0.02% | 441,263 |
| 2012-08-16 | 2012-08-14 | 6.781 | 59,274 | -3,262 | 0.02% | 401,950 |
| 2012-08-14 | 2012-08-10 | 6.996 | 62,536 | -4,660 | 0.02% | 437,490 |
| 2012-08-13 | 2012-08-09 | 6.931 | 67,196 | -106,203 | 0.03% | 465,765 |
| 2012-08-10 | 2012-08-08 | 6.717 | 173,399 | -151,447 | 0.07% | 1,164,694 |
| 2012-08-09 | 2012-08-07 | 6.824 | 324,846 | +29,823 | 0.12% | 2,216,794 |
| 2012-08-08 | 2012-08-06 | 6.588 | 295,023 | +35,416 | 0.11% | 1,943,636 |
| 2012-08-07 | 2012-08-03 | 6.395 | 259,607 | +19,571 | 0.10% | 1,660,173 |
| 2012-08-06 | 2012-08-02 | 6.373 | 240,036 | -1,398 | 0.09% | 1,529,867 |
| 2012-08-03 | 2012-08-01 | 6.416 | 241,434 | -466 | 0.09% | 1,549,139 |
| 2012-08-02 | 2012-07-31 | 6.459 | 241,900 | -5,592 | 0.09% | 1,562,511 |
| 2012-08-01 | 2012-07-30 | 6.502 | 247,492 | +5,592 | 0.10% | 1,609,254 |
| 2012-07-27 | 2012-07-25 | 6.223 | 241,900 | -10,718 | 0.09% | 1,505,409 |
| 2012-07-26 | 2012-07-24 | 6.288 | 252,618 | +8,388 | 0.10% | 1,588,374 |
| 2012-07-25 | 2012-07-23 | 6.288 | 244,230 | +8,854 | 0.09% | 1,535,633 |
| 2012-07-24 | 2012-07-20 | 6.459 | 235,376 | +11,650 | 0.09% | 1,520,371 |
| 2012-07-19 | 2012-07-17 | 6.545 | 223,726 | +25,164 | 0.09% | 1,464,324 |
| 2012-07-18 | 2012-07-16 | 6.502 | 198,562 | +19,105 | 0.08% | 1,291,099 |
| 2012-07-17 | 2012-07-13 | 6.502 | 179,457 | +466 | 0.07% | 1,166,874 |
| 2012-07-16 | 2012-07-12 | 6.352 | 178,991 | -11,649 | 0.07% | 1,136,956 |
| 2012-07-13 | 2012-07-11 | 6.395 | 190,640 | -30,290 | 0.07% | 1,219,133 |
| 2012-07-12 | 2012-07-10 | 6.395 | 220,930 | +41,939 | 0.08% | 1,412,836 |
| 2012-07-11 | 2012-07-09 | 6.137 | 178,991 | -3,728 | 0.07% | 1,098,545 |
| 2012-07-10 | 2012-07-06 | 6.395 | 182,719 | +1,586 | 0.07% | 1,168,479 |
| 2012-07-09 | 2012-07-05 | 6.545 | 181,133 | +25,164 | 0.07% | 1,185,545 |
| 2012-07-06 | 2012-07-04 | 6.695 | 155,969 | +1,725 | 0.06% | 1,044,272 |
| 2012-07-05 | 2012-07-03 | 6.524 | 154,244 | +74,559 | 0.06% | 1,006,242 |
| 2012-07-04 | 2012-06-29 | 6.438 | 79,685 | +56,385 | 0.03% | 513,001 |
| 2012-07-03 | 2012-06-28 | 6.481 | 23,300 | -1,398 | 0.01% | 151,002 |
| 2012-06-29 | 2012-06-27 | 6.824 | 24,698 | +1,398 | 0.01% | 168,543 |
| 2012-06-28 | 2012-06-26 | 6.846 | 23,300 | +17,242 | 0.01% | 159,502 |
| 2012-06-27 | 2012-06-25 | 6.846 | 6,058 | +2,330 | 0.00% | 41,471 |
| 2012-06-26 | 2012-06-22 | 6.931 | 3,728 | +3,728 | 0.00% | 25,840 |
| 2012-06-20 | 2012-06-18 | 7.339 | 0 | -17,242 | ||
| 2012-06-19 | 2012-06-15 | 7.318 | 17,242 | +17,242 | 0.01% | 126,172 |
| 2012-06-15 | 2012-06-13 | 6.996 | 0 | -14,446 | ||
| 2012-06-14 | 2012-06-12 | 7.017 | 14,446 | +8,388 | 0.01% | 101,372 |
| 2012-06-13 | 2012-06-11 | 7.103 | 6,058 | +932 | 0.00% | 43,031 |
| 2012-06-12 | 2012-06-08 | 6.674 | 5,126 | -75,025 | 0.00% | 34,211 |
| 2012-06-11 | 2012-06-07 | 6.652 | 80,151 | -22,367 | 0.03% | 533,202 |
| 2012-06-08 | 2012-06-06 | 6.674 | 102,518 | -32,282 | 0.04% | 684,197 |
| 2012-06-07 | 2012-06-05 | 6.223 | 134,800 | +91,616 | 0.05% | 838,897 |
| 2012-06-06 | 2012-06-04 | 5.966 | 43,184 | +5,125 | 0.02% | 257,625 |
| 2012-06-04 | 2012-05-31 | 6.524 | 38,059 | -2,330 | 0.01% | 248,286 |
| 2012-06-01 | 2012-05-30 | 6.760 | 40,389 | -171,638 | 0.02% | 273,020 |
| 2012-05-31 | 2012-05-29 | 6.889 | 212,027 | +18,640 | 0.08% | 1,460,552 |
| 2012-05-30 | 2012-05-28 | 6.674 | 193,387 | +15,378 | 0.07% | 1,290,650 |
| 2012-05-29 | 2012-05-25 | 6.567 | 178,009 | +8,388 | 0.07% | 1,168,918 |
| 2012-05-28 | 2012-05-24 | 7.910 | 169,621 | +18,639 | 0.07% | 1,341,642 |
| 2012-05-25 | 2012-05-23 | 7.795 | 150,982 | +2,690 | 0.06% | 1,176,956 |
| 2012-05-24 | 2012-05-22 | 8.595 | 148,292 | +12,685 | 0.06% | 1,274,637 |
| 2012-05-23 | 2012-05-21 | 8.115 | 135,607 | +24,935 | 0.06% | 1,100,503 |
| 2012-05-22 | 2012-05-18 | 8.230 | 110,672 | +8,748 | 0.05% | 910,796 |
| 2012-05-21 | 2012-05-17 | 8.847 | 101,924 | +22,310 | 0.04% | 901,713 |
| 2012-05-18 | 2012-05-16 | 9.327 | 79,614 | -9,186 | 0.03% | 742,558 |
| 2012-05-17 | 2012-05-15 | 9.670 | 88,800 | +2,624 | 0.04% | 858,686 |
| 2012-05-16 | 2012-05-14 | 9.693 | 86,176 | +6,562 | 0.04% | 835,282 |
| 2012-05-15 | 2012-05-11 | 9.624 | 79,614 | -7,874 | 0.03% | 766,218 |
| 2012-05-14 | 2012-05-10 | 10.036 | 87,488 | +7,874 | 0.04% | 877,999 |
| 2012-05-10 | 2012-05-08 | 10.264 | 79,614 | -6,124 | 0.03% | 817,178 |
| 2012-05-09 | 2012-05-07 | 10.379 | 85,738 | +5,249 | 0.04% | 889,836 |
| 2012-05-08 | 2012-05-04 | 10.219 | 80,489 | +1,312 | 0.03% | 822,479 |
| 2012-05-07 | 2012-05-03 | 10.379 | 79,177 | +875 | 0.03% | 821,742 |
| 2012-05-04 | 2012-05-02 | 10.516 | 78,302 | -1,750 | 0.03% | 823,401 |
| 2012-05-03 | 2012-04-30 | 10.447 | 80,052 | +8,312 | 0.03% | 836,314 |
| 2012-04-30 | 2012-04-26 | 10.447 | 71,740 | +8,311 | 0.03% | 749,477 |
| 2012-04-27 | 2012-04-25 | 10.447 | 63,429 | -875 | 0.03% | 662,651 |
| 2012-04-26 | 2012-04-24 | 10.584 | 64,304 | +9,186 | 0.03% | 680,612 |
| 2012-04-24 | 2012-04-20 | 10.196 | 55,118 | -7,873 | 0.02% | 561,965 |
| 2012-04-23 | 2012-04-19 | 10.561 | 62,991 | +13,560 | 0.03% | 665,275 |
| 2012-04-20 | 2012-04-18 | 9.670 | 49,431 | -139,106 | 0.02% | 477,992 |
| 2012-04-19 | 2012-04-17 | 9.373 | 188,537 | -178,038 | 0.08% | 1,767,101 |
| 2012-04-18 | 2012-04-16 | 9.464 | 366,575 | -180,226 | 0.15% | 3,469,317 |
| 2012-04-17 | 2012-04-13 | 9.281 | 546,801 | -5,687 | 0.22% | 5,075,002 |
| 2012-04-16 | 2012-04-12 | 9.213 | 552,488 | -35,870 | 0.23% | 5,089,894 |
| 2012-04-13 | 2012-04-11 | 8.893 | 588,358 | -13,998 | 0.24% | 5,232,053 |
| 2012-04-12 | 2012-04-10 | 8.847 | 602,356 | -875 | 0.25% | 5,328,992 |
| 2012-04-11 | 2012-04-05 | 8.824 | 603,231 | +7,437 | 0.25% | 5,322,943 |
| 2012-04-10 | 2012-04-03 | 8.710 | 595,794 | +48,993 | 0.24% | 5,189,218 |
| 2012-04-03 | 2012-03-30 | 9.076 | 546,801 | -1,750 | 0.22% | 4,962,502 |
| 2012-04-02 | 2012-03-29 | 9.030 | 548,551 | +1,750 | 0.22% | 4,953,304 |
| 2012-03-27 | 2012-03-23 | 8.938 | 546,801 | -875 | 0.22% | 4,887,502 |
| 2012-03-26 | 2012-03-22 | 9.304 | 547,676 | +875 | 0.22% | 5,095,643 |
| 2012-03-23 | 2012-03-21 | 9.601 | 546,801 | -9,624 | 0.22% | 5,250,002 |
| 2012-03-22 | 2012-03-20 | 9.556 | 556,425 | +556,425 | 0.23% | 5,316,965 |
| 2012-03-21 | 2012-03-19 | 8.733 | 0 | -23,622 | ||
| 2012-03-20 | 2012-03-16 | 9.076 | 23,622 | +23,622 | 0.01% | 214,382 |
| 2012-03-13 | 2012-03-09 | 7.544 | 0 | -33,245 | ||
| 2012-03-12 | 2012-03-08 | 7.407 | 33,245 | +29,308 | 0.01% | 246,236 |
| 2012-03-09 | 2012-03-07 | 6.767 | 3,937 | +3,937 | 0.00% | 26,640 |
| 2012-03-08 | 2012-03-06 | 7.041 | 0 | -2,625 | ||
| 2012-03-07 | 2012-03-05 | 7.384 | 2,625 | +2,625 | 0.00% | 19,383 |
| 2012-03-05 | 2012-03-01 | 7.224 | 0 | -1,750 | ||
| 2012-03-02 | 2012-02-29 | 7.224 | 1,750 | +1,750 | 0.00% | 12,642 |
| 2012-02-28 | 2012-02-24 | 7.064 | 0 | -9,186 | ||
| 2012-02-27 | 2012-02-23 | 6.607 | 9,186 | +437 | 0.00% | 60,688 |
| 2012-02-24 | 2012-02-22 | 6.584 | 8,749 | +8,749 | 0.00% | 57,601 |
| 2012-02-21 | 2012-02-17 | 6.538 | 0 | -4,812 | ||
| 2012-02-20 | 2012-02-16 | 6.515 | 4,812 | -1,312 | 0.00% | 31,351 |
| 2012-02-17 | 2012-02-15 | 6.241 | 6,124 | +6,124 | 0.00% | 38,219 |
| 2012-02-16 | 2012-02-14 | 6.149 | 0 | -12,686 | ||
| 2012-02-15 | 2012-02-13 | 6.149 | 12,686 | +12,686 | 0.01% | 78,011 |
| 2012-02-14 | 2012-02-10 | 6.149 | 0 | -11,373 | ||
| 2012-02-13 | 2012-02-09 | 6.241 | 11,373 | +5,249 | 0.00% | 70,977 |
| 2012-02-10 | 2012-02-08 | 5.829 | 6,124 | +6,124 | 0.00% | 35,699 |
| 2012-01-20 | 2012-01-18 | 5.692 | 0 | -875 | ||
| 2012-01-19 | 2012-01-17 | 5.807 | 875 | +875 | 0.00% | 5,081 |
| 2012-01-18 | 2012-01-16 | 5.738 | 0 | -6,124 | ||
| 2012-01-17 | 2012-01-13 | 5.921 | 6,124 | -875 | 0.00% | 36,259 |
| 2012-01-16 | 2012-01-12 | 5.395 | 6,999 | +6,999 | 0.00% | 37,760 |
| 2011-12-23 | 2011-12-21 | 5.052 | 0 | -2,625 | ||
| 2011-12-22 | 2011-12-20 | 4.915 | 2,625 | -3,937 | 0.00% | 12,902 |
| 2011-12-20 | 2011-12-16 | 5.144 | 6,562 | +6,562 | 0.00% | 33,752 |
| 2011-12-12 | 2011-12-08 | 5.555 | 0 | -3,937 | ||
| 2011-12-09 | 2011-12-07 | 5.646 | 3,937 | +3,937 | 0.00% | 22,230 |
| 2011-11-30 | 2011-11-28 | 5.715 | 0 | -437 | ||
| 2011-11-29 | 2011-11-25 | 5.646 | 437 | -4,812 | 0.00% | 2,468 |
| 2011-11-28 | 2011-11-24 | 5.761 | 5,249 | +4,812 | 0.00% | 30,238 |
| 2011-11-25 | 2011-11-23 | 5.738 | 437 | +437 | 0.00% | 2,507 |
| 2011-11-22 | 2011-11-18 | 5.989 | 0 | -4,374 | ||
| 2011-11-21 | 2011-11-17 | 6.104 | 4,374 | +4,374 | 0.00% | 26,698 |
| 2011-11-15 | 2011-11-11 | 6.149 | 0 | -875 | ||
| 2011-11-14 | 2011-11-10 | 5.898 | 875 | -4,374 | 0.00% | 5,161 |
| 2011-11-11 | 2011-11-09 | 5.967 | 5,249 | -2,187 | 0.00% | 31,318 |
| 2011-11-10 | 2011-11-08 | 5.532 | 7,436 | -5,250 | 0.00% | 41,137 |
| 2011-11-09 | 2011-11-07 | 5.601 | 12,686 | +438 | 0.01% | 71,051 |
| 2011-11-08 | 2011-11-04 | 5.601 | 12,248 | -2,625 | 0.01% | 68,598 |
| 2011-11-07 | 2011-11-03 | 5.532 | 14,873 | -3,937 | 0.01% | 82,280 |
| 2011-11-04 | 2011-11-02 | 5.646 | 18,810 | +10,936 | 0.01% | 106,210 |
| 2011-11-03 | 2011-11-01 | 5.715 | 7,874 | +7,874 | 0.00% | 45,000 |
| 2011-10-18 | 2011-10-14 | 4.915 | 0 | -21,872 | ||
| 2011-10-17 | 2011-10-13 | 5.029 | 21,872 | +7,874 | 0.01% | 110,000 |
| 2011-10-14 | 2011-10-12 | 4.732 | 13,998 | +13,998 | 0.01% | 66,240 |
| 2011-10-13 | 2011-10-11 | 4.663 | 0 | -875 | ||
| 2011-10-12 | 2011-10-10 | 4.458 | 875 | -8,749 | 0.00% | 3,901 |
| 2011-10-11 | 2011-10-07 | 4.595 | 9,624 | +6,124 | 0.00% | 44,221 |
| 2011-10-10 | 2011-10-06 | 4.503 | 3,500 | -15,747 | 0.00% | 15,762 |
| 2011-10-07 | 2011-10-04 | 4.343 | 19,247 | +6,124 | 0.01% | 83,598 |
| 2011-10-06 | 2011-10-03 | 4.435 | 13,123 | +13,123 | 0.01% | 58,199 |
| 2011-10-04 | 2011-09-30 | 4.732 | 0 | -12,248 | ||
| 2011-10-03 | 2011-09-28 | 4.938 | 12,248 | +11,811 | 0.00% | 60,478 |
| 2011-09-30 | 2011-09-27 | 4.915 | 437 | +437 | 0.00% | 2,148 |
| 2011-09-28 | 2011-09-26 | 4.915 | 0 | -8,749 | ||
| 2011-09-27 | 2011-09-23 | 5.144 | 8,749 | +8,749 | 0.00% | 45,001 |
| 2011-09-26 | 2011-09-22 | 5.258 | 0 | -1,750 | ||
| 2011-09-23 | 2011-09-21 | 5.669 | 1,750 | +1,750 | 0.00% | 9,921 |
| 2011-09-22 | 2011-09-20 | 5.738 | 0 | -437 | ||
| 2011-09-21 | 2011-09-19 | 5.669 | 437 | +437 | 0.00% | 2,478 |
| 2011-09-12 | 2011-09-08 | 6.081 | 0 | -2,625 | ||
| 2011-09-09 | 2011-09-07 | 6.081 | 2,625 | +2,625 | 0.00% | 15,962 |
| 2011-09-05 | 2011-09-01 | 6.332 | 0 | -11,811 | ||
| 2011-09-01 | 2011-08-30 | 6.104 | 11,811 | +5,687 | 0.00% | 72,091 |
| 2011-08-31 | 2011-08-29 | 5.944 | 6,124 | +5,687 | 0.00% | 36,399 |
| 2011-08-30 | 2011-08-26 | 5.898 | 437 | +437 | 0.00% | 2,577 |
| 2011-08-29 | 2011-08-25 | 6.127 | 0 | -8,311 | ||
| 2011-08-26 | 2011-08-24 | 6.149 | 8,311 | +2,187 | 0.00% | 51,108 |
| 2011-08-25 | 2011-08-23 | 5.898 | 6,124 | +6,124 | 0.00% | 36,119 |
| 2011-08-18 | 2011-08-16 | 6.355 | 0 | -3,937 | ||
| 2011-08-17 | 2011-08-15 | 6.401 | 3,937 | -875 | 0.00% | 25,200 |
| 2011-08-16 | 2011-08-12 | 5.829 | 4,812 | -1,750 | 0.00% | 28,051 |
| 2011-08-15 | 2011-08-11 | 5.669 | 6,562 | +438 | 0.00% | 37,202 |
| 2011-08-12 | 2011-08-10 | 5.715 | 6,124 | -4,812 | 0.00% | 34,999 |
| 2011-08-11 | 2011-08-09 | 5.601 | 10,936 | +10,936 | 0.00% | 61,250 |
| 2011-08-03 | 2011-08-01 | 6.492 | 0 | -5,249 | ||
| 2011-08-01 | 2011-07-28 | 6.607 | 5,249 | +875 | 0.00% | 34,678 |
| 2011-07-29 | 2011-07-27 | 6.607 | 4,374 | +4,374 | 0.00% | 28,897 |
| 2011-07-26 | 2011-07-22 | 6.607 | 0 | -875 | ||
| 2011-07-25 | 2011-07-21 | 6.538 | 875 | +875 | 0.00% | 5,721 |
| 2011-07-20 | 2011-07-18 | 6.652 | 0 | -279,962 | ||
| 2011-07-19 | 2011-07-15 | 6.675 | 279,962 | +267,714 | 0.11% | 1,868,800 |
| 2011-07-18 | 2011-07-14 | 6.264 | 12,248 | -6,125 | 0.00% | 76,718 |
| 2011-07-15 | 2011-07-13 | 6.241 | 18,373 | +3,500 | 0.01% | 114,663 |
| 2011-07-14 | 2011-07-12 | 6.195 | 14,873 | +14,873 | 0.01% | 92,140 |
| 2011-07-11 | 2011-07-07 | 6.698 | 0 | -6,562 | ||
| 2011-07-07 | 2011-07-05 | 6.332 | 6,562 | +3,937 | 0.00% | 41,552 |
| 2011-07-06 | 2011-07-04 | 6.264 | 2,625 | -3,062 | 0.00% | 16,442 |
| 2011-07-05 | 2011-06-30 | 6.241 | 5,687 | +5,687 | 0.00% | 35,492 |
| 2011-06-29 | 2011-06-27 | 6.012 | 0 | -20,122 | ||
| 2011-06-28 | 2011-06-24 | 6.058 | 20,122 | +11,373 | 0.01% | 121,898 |
| 2011-06-24 | 2011-06-22 | 5.646 | 8,749 | +8,749 | 0.00% | 49,401 |
| 2011-06-21 | 2011-06-17 | 5.875 | 0 | -437 | ||
| 2011-06-20 | 2011-06-16 | 6.104 | 437 | +437 | 0.00% | 2,667 |
| 2011-06-17 | 2011-06-15 | 6.264 | 0 | -9,624 | ||
| 2011-06-16 | 2011-06-14 | 6.195 | 9,624 | +9,624 | 0.00% | 59,622 |
| 2011-06-10 | 2011-06-08 | 6.424 | 0 | -4,374 | ||
| 2011-06-09 | 2011-06-07 | 6.629 | 4,374 | +4,374 | 0.00% | 28,997 |
| 2011-06-07 | 2011-06-02 | 6.401 | 0 | -14,436 | ||
| 2011-06-03 | 2011-06-01 | 6.447 | 14,436 | +9,624 | 0.01% | 93,063 |
| 2011-06-02 | 2011-05-31 | 6.241 | 4,812 | +4,375 | 0.00% | 30,031 |
| 2011-06-01 | 2011-05-30 | 6.172 | 437 | +437 | 0.00% | 2,697 |
| 2011-05-31 | 2011-05-27 | 6.172 | 0 | -2,625 | ||
| 2011-05-30 | 2011-05-26 | 6.104 | 2,625 | +2,625 | 0.00% | 16,022 |
| 2011-05-27 | 2011-05-25 | 6.035 | 0 | -8,311 | ||
| 2011-05-25 | 2011-05-23 | 6.081 | 8,311 | +8,311 | 0.00% | 50,538 |
| 2011-05-24 | 2011-05-20 | 6.127 | 0 | -6,562 | ||
| 2011-05-23 | 2011-05-19 | 6.287 | 6,562 | -22,747 | 0.00% | 41,252 |
| 2011-05-20 | 2011-05-18 | 6.287 | 29,309 | +29,309 | 0.01% | 184,253 |
| 2011-05-13 | 2011-05-11 | 7.239 | 0 | -25,114 | ||
| 2011-05-12 | 2011-05-09 | 7.096 | 25,114 | -11,302 | 0.01% | 178,198 |
| 2011-05-11 | 2011-05-06 | 6.881 | 36,416 | +11,720 | 0.02% | 250,562 |
| 2011-05-09 | 2011-05-05 | 7.048 | 24,696 | +24,696 | 0.01% | 174,052 |
| 2011-05-06 | 2011-05-04 | 7.096 | 0 | -22,184 | ||
| 2011-05-05 | 2011-05-03 | 7.263 | 22,184 | -15,487 | 0.01% | 161,118 |
| 2011-05-04 | 2011-04-29 | 7.191 | 37,671 | +37,671 | 0.02% | 270,897 |
| 2011-04-27 | 2011-04-21 | 7.215 | 0 | -3,349 | ||
| 2011-04-26 | 2011-04-20 | 7.358 | 3,349 | +3,349 | 0.00% | 24,643 |
| 2011-04-20 | 2011-04-18 | 6.761 | 0 | -57,763 | ||
| 2011-04-19 | 2011-04-15 | 6.833 | 57,763 | +19,254 | 0.02% | 394,682 |
| 2011-04-18 | 2011-04-14 | 6.666 | 38,509 | +26,370 | 0.02% | 256,683 |
| 2011-04-15 | 2011-04-13 | 6.666 | 12,139 | +12,139 | 0.01% | 80,913 |
| 2011-04-13 | 2011-04-11 | 7.024 | 0 | -54,833 | ||
| 2011-04-12 | 2011-04-08 | 6.976 | 54,833 | +30,556 | 0.02% | 382,522 |
| 2011-04-11 | 2011-04-07 | 6.857 | 24,277 | -23,859 | 0.01% | 166,459 |
| 2011-04-08 | 2011-04-06 | 6.809 | 48,136 | +39,765 | 0.02% | 327,753 |
| 2011-04-07 | 2011-04-04 | 6.689 | 8,371 | -36,835 | 0.00% | 55,997 |
| 2011-04-06 | 2011-04-01 | 6.689 | 45,206 | +15,069 | 0.02% | 302,402 |
| 2011-04-04 | 2011-03-31 | 6.737 | 30,137 | +18,836 | 0.01% | 203,039 |
| 2011-04-01 | 2011-03-30 | 6.689 | 11,301 | +7,952 | 0.00% | 75,597 |
| 2011-03-31 | 2011-03-29 | 6.737 | 3,349 | +3,349 | 0.00% | 22,563 |
| 2011-03-28 | 2011-03-24 | 6.689 | 0 | -5,860 | ||
| 2011-03-25 | 2011-03-23 | 6.809 | 5,860 | +5,860 | 0.00% | 39,900 |
| 2011-03-07 | 2011-03-03 | 5.925 | 0 | -11,720 | ||
| 2011-03-01 | 2011-02-25 | 5.495 | 11,720 | +11,720 | 0.00% | 64,400 |
| 2011-02-28 | 2011-02-24 | 5.567 | 0 | -419 | ||
| 2011-02-24 | 2011-02-22 | 5.973 | 419 | -13,394 | 0.00% | 2,503 |
| 2011-02-23 | 2011-02-21 | 6.212 | 13,813 | +837 | 0.01% | 85,801 |
| 2011-02-22 | 2011-02-18 | 5.925 | 12,976 | -12,557 | 0.01% | 76,882 |
| 2011-02-21 | 2011-02-17 | 5.853 | 25,533 | +12,557 | 0.01% | 149,451 |
| 2011-02-18 | 2011-02-16 | 5.901 | 12,976 | -5,023 | 0.01% | 76,572 |
| 2011-02-17 | 2011-02-15 | 5.829 | 17,999 | -1,674 | 0.01% | 104,923 |
| 2011-02-16 | 2011-02-14 | 5.925 | 19,673 | -9,627 | 0.01% | 116,561 |
| 2011-02-15 | 2011-02-11 | 5.782 | 29,300 | +19,254 | 0.01% | 169,400 |
| 2011-02-08 | 2011-02-02 | 6.522 | 10,046 | +837 | 0.00% | 65,522 |
| 2011-02-01 | 2011-01-28 | 6.474 | 9,209 | -5,022 | 0.00% | 59,623 |
| 2011-01-31 | 2011-01-27 | 6.451 | 14,231 | +837 | 0.01% | 91,797 |
| 2011-01-28 | 2011-01-26 | 6.451 | 13,394 | -9,627 | 0.01% | 86,398 |
| 2011-01-26 | 2011-01-24 | 6.427 | 23,021 | +13,812 | 0.01% | 147,948 |
| 2011-01-24 | 2011-01-20 | 6.618 | 9,209 | -5,860 | 0.00% | 60,943 |
| 2011-01-21 | 2011-01-19 | 6.928 | 15,069 | +4,186 | 0.01% | 104,403 |
| 2011-01-20 | 2011-01-18 | 6.642 | 10,883 | +2,093 | 0.00% | 72,281 |
| 2011-01-19 | 2011-01-17 | 6.546 | 8,790 | -6,697 | 0.00% | 57,540 |
| 2011-01-18 | 2011-01-14 | 6.594 | 15,487 | -4,186 | 0.01% | 102,119 |
| 2011-01-17 | 2011-01-13 | 6.498 | 19,673 | +10,883 | 0.01% | 127,841 |
| 2011-01-14 | 2011-01-12 | 6.451 | 8,790 | +419 | 0.00% | 56,700 |
| 2011-01-13 | 2011-01-11 | 6.403 | 8,371 | -419 | 0.00% | 53,597 |
| 2011-01-12 | 2011-01-10 | 6.498 | 8,790 | -2,511 | 0.00% | 57,120 |
| 2011-01-11 | 2011-01-07 | 6.451 | 11,301 | -1,675 | 0.00% | 72,897 |
| 2011-01-07 | 2011-01-05 | 6.498 | 12,976 | -837 | 0.01% | 84,322 |
| 2011-01-04 | 2010-12-31 | 6.618 | 13,813 | +419 | 0.01% | 91,411 |
| 2011-01-03 | 2010-12-29 | 6.570 | 13,394 | +418 | 0.01% | 87,998 |
| 2010-12-30 | 2010-12-28 | 6.451 | 12,976 | +1,256 | 0.01% | 83,702 |
| 2010-12-29 | 2010-12-24 | 6.474 | 11,720 | +4,604 | 0.00% | 75,880 |
| 2010-12-28 | 2010-12-22 | 6.570 | 7,116 | -7,115 | 0.00% | 46,752 |
| 2010-12-20 | 2010-12-16 | 6.498 | 14,231 | +1,255 | 0.01% | 92,477 |
| 2010-12-17 | 2010-12-15 | 6.427 | 12,976 | -2,511 | 0.01% | 83,392 |
| 2010-12-16 | 2010-12-14 | 6.451 | 15,487 | +8,790 | 0.01% | 99,899 |
| 2010-12-15 | 2010-12-13 | 6.618 | 6,697 | +5,860 | 0.00% | 44,319 |
| 2010-12-14 | 2010-12-10 | 6.522 | 837 | -8,372 | 0.00% | 5,459 |
| 2010-12-13 | 2010-12-09 | 6.451 | 9,209 | +9,209 | 0.00% | 59,403 |
| 2010-12-10 | 2010-12-08 | 6.618 | 0 | -2,093 | ||
| 2010-12-09 | 2010-12-07 | 6.689 | 2,093 | +2,093 | 0.00% | 14,001 |
| 2010-12-08 | 2010-12-06 | 6.881 | 0 | -13,813 | ||
| 2010-12-07 | 2010-12-03 | 7.119 | 13,813 | -10,883 | 0.01% | 98,341 |
| 2010-12-06 | 2010-12-02 | 6.713 | 24,696 | -418 | 0.01% | 165,792 |
| 2010-12-03 | 2010-12-01 | 6.666 | 25,114 | +23,858 | 0.01% | 167,398 |
| 2010-12-02 | 2010-11-30 | 6.618 | 1,256 | +1,256 | 0.00% | 8,312 |
| 2010-11-29 | 2010-11-25 | 6.737 | 0 | -837 | ||
| 2010-11-26 | 2010-11-24 | 6.522 | 837 | +837 | 0.00% | 5,459 |
| 2010-11-23 | 2010-11-19 | 6.666 | 0 | -2,093 | ||
| 2010-11-22 | 2010-11-18 | 6.618 | 2,093 | +2,093 | 0.00% | 13,851 |
| 2010-11-18 | 2010-11-16 | 6.618 | 0 | -10,046 | ||
| 2010-11-17 | 2010-11-15 | 6.737 | 10,046 | +10,046 | 0.00% | 67,682 |
| 2010-11-16 | 2010-11-12 | 6.546 | 0 | -33,067 | ||
| 2010-11-15 | 2010-11-11 | 6.737 | 33,067 | +33,067 | 0.01% | 222,779 |
| 2010-11-12 | 2010-11-10 | 6.642 | 0 | -68,646 | ||
| 2010-11-11 | 2010-11-09 | 6.618 | 68,646 | +68,646 | 0.03% | 454,283 |
| 2010-11-08 | 2010-11-04 | 6.809 | 0 | -10,464 | ||
| 2010-11-05 | 2010-11-03 | 6.857 | 10,464 | -69,064 | 0.00% | 71,748 |
| 2010-11-04 | 2010-11-02 | 6.833 | 79,528 | +56,925 | 0.03% | 543,397 |
| 2010-11-03 | 2010-11-01 | 6.857 | 22,603 | +22,603 | 0.01% | 154,981 |
| 2010-11-01 | 2010-10-28 | 6.737 | 0 | -1,256 | ||
| 2010-10-29 | 2010-10-27 | 7.024 | 1,256 | +1,256 | 0.00% | 8,822 |
| 2010-10-28 | 2010-10-26 | 6.212 | 0 | -3,767 | ||
| 2010-10-27 | 2010-10-25 | 6.355 | 3,767 | +3,767 | 0.00% | 23,939 |
| 2010-10-26 | 2010-10-22 | 5.973 | 0 | -13,394 | ||
| 2010-10-25 | 2010-10-21 | 5.829 | 13,394 | -21,766 | 0.01% | 78,078 |
| 2010-10-22 | 2010-10-20 | 5.447 | 35,160 | +2,093 | 0.01% | 191,520 |
| 2010-10-21 | 2010-10-19 | 5.495 | 33,067 | +25,533 | 0.01% | 181,700 |
| 2010-10-20 | 2010-10-18 | 5.328 | 7,534 | -3,349 | 0.00% | 40,139 |
| 2010-10-19 | 2010-10-15 | 5.328 | 10,883 | +10,883 | 0.00% | 57,981 |
| 2010-10-15 | 2010-10-13 | 5.543 | 0 | -1,674 | ||
| 2010-10-14 | 2010-10-12 | 5.447 | 1,674 | +1,674 | 0.00% | 9,118 |
| 2010-10-13 | 2010-10-11 | 5.423 | 0 | -12,139 | ||
| 2010-10-12 | 2010-10-08 | 5.495 | 12,139 | +3,768 | 0.01% | 66,702 |
| 2010-10-11 | 2010-10-07 | 5.375 | 8,371 | +837 | 0.00% | 44,998 |
| 2010-10-08 | 2010-10-06 | 5.495 | 7,534 | +7,534 | 0.00% | 41,399 |
| 2010-10-07 | 2010-10-05 | 5.543 | 0 | -1,256 | ||
| 2010-10-06 | 2010-10-04 | 5.686 | 1,256 | -4,185 | 0.00% | 7,142 |
| 2010-10-05 | 2010-09-30 | 5.614 | 5,441 | +5,441 | 0.00% | 30,548 |
| 2010-09-30 | 2010-09-28 | 5.638 | 0 | -15,069 | ||
| 2010-09-29 | 2010-09-27 | 5.782 | 15,069 | +6,698 | 0.01% | 87,123 |
| 2010-09-28 | 2010-09-24 | 5.638 | 8,371 | +8,371 | 0.00% | 47,198 |
| 2010-09-22 | 2010-09-20 | 5.758 | 0 | -9,627 | ||
| 2010-09-21 | 2010-09-17 | 5.758 | 9,627 | +9,627 | 0.00% | 55,429 |
| 2010-09-20 | 2010-09-16 | 5.495 | 0 | -15,906 | ||
| 2010-09-17 | 2010-09-15 | 5.423 | 15,906 | +10,465 | 0.01% | 86,262 |
| 2010-09-16 | 2010-09-14 | 5.113 | 5,441 | +1,674 | 0.00% | 27,818 |
| 2010-09-15 | 2010-09-13 | 5.089 | 3,767 | -8,372 | 0.00% | 19,169 |
| 2010-09-14 | 2010-09-10 | 5.089 | 12,139 | -14,231 | 0.01% | 61,772 |
| 2010-09-13 | 2010-09-09 | 5.089 | 26,370 | +10,464 | 0.01% | 134,190 |
| 2010-09-10 | 2010-09-08 | 5.017 | 15,906 | -10,045 | 0.01% | 79,802 |
| 2010-09-09 | 2010-09-07 | 5.113 | 25,951 | -233,563 | 0.01% | 132,678 |
| 2010-09-08 | 2010-09-06 | 5.113 | 259,514 | -337,786 | 0.11% | 1,326,801 |
| 2010-09-07 | 2010-09-03 | 5.041 | 597,300 | -480,101 | 0.25% | 3,010,968 |
| 2010-09-06 | 2010-09-02 | 4.969 | 1,077,401 | -69,483 | 0.45% | 5,353,920 |
| 2010-09-03 | 2010-09-01 | 5.160 | 1,146,884 | +31,812 | 0.48% | 5,918,402 |
| 2010-09-02 | 2010-08-31 | 4.945 | 1,115,072 | -28,882 | 0.47% | 5,514,479 |
| 2010-09-01 | 2010-08-30 | 4.969 | 1,143,954 | -17,998 | 0.48% | 5,684,642 |
| 2010-08-31 | 2010-08-27 | 4.922 | 1,161,952 | +1,133,071 | 0.49% | 5,718,559 |
| 2010-08-30 | 2010-08-26 | 4.611 | 28,881 | -4,186 | 0.01% | 133,168 |
| 2010-08-27 | 2010-08-25 | 5.399 | 33,067 | +33,067 | 0.01% | 178,540 |
| 2010-08-25 | 2010-08-23 | 5.686 | 0 | -39,346 | ||
| 2010-08-24 | 2010-08-20 | 5.997 | 39,346 | +39,346 | 0.02% | 235,942 |
| 2010-08-23 | 2010-08-19 | 5.758 | 0 | -5,860 | ||
| 2010-08-20 | 2010-08-18 | 5.638 | 5,860 | +4,186 | 0.00% | 33,040 |
| 2010-08-19 | 2010-08-17 | 5.447 | 1,674 | +1,674 | 0.00% | 9,118 |
| 2010-08-13 | 2010-08-11 | 5.184 | 0 | -1,674 | ||
| 2010-08-12 | 2010-08-10 | 5.304 | 1,674 | +1,674 | 0.00% | 8,879 |
| 2010-08-11 | 2010-08-09 | 5.375 | 0 | -52,740 | ||
| 2010-08-10 | 2010-08-06 | 5.256 | 52,740 | +13,394 | 0.02% | 277,200 |
| 2010-08-09 | 2010-08-05 | 5.208 | 39,346 | +1,256 | 0.02% | 204,922 |
| 2010-08-06 | 2010-08-04 | 5.113 | 38,090 | +38,090 | 0.02% | 194,740 |
| 2010-08-05 | 2010-08-03 | 4.945 | 0 | -3,767 | ||
| 2010-08-03 | 2010-07-30 | 5.017 | 3,767 | +1,674 | 0.00% | 18,899 |
| 2010-08-02 | 2010-07-29 | 4.993 | 2,093 | -4,186 | 0.00% | 10,451 |
| 2010-07-30 | 2010-07-28 | 4.802 | 6,279 | -8,790 | 0.00% | 30,152 |
| 2010-07-29 | 2010-07-27 | 4.683 | 15,069 | +15,069 | 0.01% | 70,562 |
| 2010-07-28 | 2010-07-26 | 4.587 | 0 | -131,850 | ||
| 2010-07-27 | 2010-07-23 | 4.706 | 131,850 | +128,920 | 0.06% | 620,551 |
| 2010-07-26 | 2010-07-22 | 4.659 | 2,930 | +2,930 | 0.00% | 13,650 |
| 2010-07-16 | 2010-07-14 | 4.754 | 0 | -4,604 | ||
| 2010-07-14 | 2010-07-12 | 4.778 | 4,604 | -2,093 | 0.00% | 21,999 |
| 2010-07-13 | 2010-07-09 | 4.444 | 6,697 | +6,697 | 0.00% | 29,759 |
| 2010-06-29 | 2010-06-25 | 4.468 | 0 | -7,953 | ||
| 2010-06-28 | 2010-06-24 | 4.515 | 7,953 | -7,953 | 0.00% | 35,911 |
| 2010-06-25 | 2010-06-23 | 4.515 | 15,906 | +7,535 | 0.01% | 71,821 |
| 2010-06-24 | 2010-06-22 | 4.539 | 8,371 | -4,605 | 0.00% | 37,998 |
| 2010-06-23 | 2010-06-21 | 4.587 | 12,976 | +837 | 0.01% | 59,521 |
| 2010-06-22 | 2010-06-18 | 4.468 | 12,139 | +12,139 | 0.01% | 54,232 |
| 2010-06-11 | 2010-06-09 | 4.444 | 0 | -10,883 | ||
| 2010-06-09 | 2010-06-07 | 4.372 | 10,883 | -3,767 | 0.00% | 47,581 |
| 2010-06-08 | 2010-06-04 | 4.491 | 14,650 | +7,534 | 0.01% | 65,800 |
| 2010-06-07 | 2010-06-03 | 4.444 | 7,116 | +7,116 | 0.00% | 31,621 |
| 2010-06-04 | 2010-06-02 | 4.515 | 0 | -10,046 | ||
| 2010-06-03 | 2010-06-01 | 4.468 | 10,046 | -8,371 | 0.00% | 44,881 |
| 2010-06-02 | 2010-05-31 | 4.563 | 18,417 | +10,046 | 0.01% | 84,039 |
| 2010-06-01 | 2010-05-28 | 4.420 | 8,371 | -10,883 | 0.00% | 36,998 |
| 2010-05-31 | 2010-05-27 | 4.444 | 19,254 | +8,790 | 0.01% | 85,559 |
| 2010-05-28 | 2010-05-26 | 4.205 | 10,464 | +1,674 | 0.00% | 43,999 |
| 2010-05-27 | 2010-05-25 | 4.348 | 8,790 | +8,790 | 0.00% | 38,220 |
| 2010-05-24 | 2010-05-19 | 4.842 | 0 | -3,767 | ||
| 2010-05-20 | 2010-05-18 | 5.110 | 3,767 | +3,767 | 0.00% | 19,248 |
| 2010-05-19 | 2010-05-17 | 5.158 | 0 | -1,233 | ||
| 2010-05-18 | 2010-05-14 | 5.426 | 1,233 | +1,233 | 0.00% | 6,690 |
| 2010-05-17 | 2010-05-13 | 5.547 | 0 | -10,275 | ||
| 2010-05-14 | 2010-05-12 | 5.353 | 10,275 | -6,165 | 0.00% | 55,000 |
| 2010-05-13 | 2010-05-11 | 5.523 | 16,440 | -15,618 | 0.01% | 90,800 |
| 2010-05-12 | 2010-05-10 | 5.596 | 32,058 | -6,576 | 0.01% | 179,401 |
| 2010-05-11 | 2010-05-07 | 5.547 | 38,634 | +37,401 | 0.02% | 214,321 |
| 2010-05-10 | 2010-05-06 | 5.693 | 1,233 | -26,304 | 0.00% | 7,020 |
| 2010-05-07 | 2010-05-05 | 5.839 | 27,537 | +27,537 | 0.01% | 160,801 |
| 2010-05-05 | 2010-05-03 | 6.083 | 0 | -1,233 | ||
| 2010-05-04 | 2010-04-30 | 6.180 | 1,233 | +1,233 | 0.00% | 7,620 |
| 2010-04-29 | 2010-04-27 | 6.253 | 0 | -8,220 | ||
| 2010-04-28 | 2010-04-26 | 6.156 | 8,220 | -11,508 | 0.00% | 50,600 |
| 2010-04-27 | 2010-04-23 | 6.156 | 19,728 | -72,336 | 0.01% | 121,440 |
| 2010-04-26 | 2010-04-22 | 5.961 | 92,064 | -16,440 | 0.04% | 548,802 |
| 2010-04-23 | 2010-04-21 | 5.961 | 108,504 | +26,304 | 0.05% | 646,802 |
| 2010-04-21 | 2010-04-19 | 5.499 | 82,200 | -8,220 | 0.04% | 452,002 |
| 2010-04-20 | 2010-04-16 | 5.596 | 90,420 | +8,220 | 0.04% | 506,002 |
| 2010-04-19 | 2010-04-15 | 5.596 | 82,200 | -18,495 | 0.04% | 460,002 |
| 2010-04-16 | 2010-04-14 | 5.645 | 100,695 | -30,825 | 0.04% | 568,402 |
| 2010-04-15 | 2010-04-13 | 5.596 | 131,520 | -29,180 | 0.06% | 736,003 |
| 2010-04-14 | 2010-04-12 | 5.620 | 160,700 | -604,579 | 0.07% | 903,208 |
| 2010-04-13 | 2010-04-09 | 5.620 | 765,279 | -1,022,565 | 0.33% | 4,301,218 |
| 2010-04-12 | 2010-04-08 | 4.842 | 1,787,844 | -374,008 | 0.77% | 8,656,502 |
| 2010-04-09 | 2010-04-07 | 4.793 | 2,161,852 | -108,915 | 0.93% | 10,362,198 |
| 2010-04-07 | 2010-03-31 | 5.231 | 2,270,767 | -34,113 | 0.98% | 11,878,750 |
| 2010-04-01 | 2010-03-30 | 5.207 | 2,304,880 | +31,647 | 0.99% | 12,001,121 |
| 2010-03-31 | 2010-03-29 | 4.891 | 2,273,233 | +2,466 | 0.98% | 11,117,310 |
| 2010-03-22 | 2010-03-18 | 4.866 | 2,270,767 | -7,398 | 0.98% | 11,050,000 |
| 2010-03-19 | 2010-03-17 | 4.939 | 2,278,165 | +7,398 | 0.98% | 11,252,290 |
| 2010-03-15 | 2010-03-11 | 4.915 | 2,270,767 | -7,398 | 0.98% | 11,160,500 |
| 2010-03-12 | 2010-03-10 | 4.915 | 2,278,165 | +7,398 | 0.98% | 11,196,860 |
| 2010-03-11 | 2010-03-09 | 4.939 | 2,270,767 | -13,152 | 0.98% | 11,215,750 |
| 2010-03-10 | 2010-03-08 | 4.988 | 2,283,919 | +5,754 | 0.98% | 11,391,851 |
| 2010-03-08 | 2010-03-04 | 4.939 | 2,278,165 | -4,932 | 0.98% | 11,252,290 |
| 2010-03-03 | 2010-03-01 | 5.061 | 2,283,097 | -3,699 | 0.98% | 11,554,401 |
| 2010-03-02 | 2010-02-26 | 4.939 | 2,286,796 | +16,029 | 0.99% | 11,294,921 |
| 2010-02-24 | 2010-02-22 | 4.526 | 2,270,767 | -3,699 | 0.98% | 10,276,500 |
| 2010-02-23 | 2010-02-19 | 4.501 | 2,274,466 | +110,148 | 0.98% | 10,237,900 |
| 2010-02-22 | 2010-02-18 | 4.526 | 2,164,318 | +64,115 | 0.93% | 9,794,759 |
| 2010-02-19 | 2010-02-17 | 4.672 | 2,100,203 | +225,228 | 0.91% | 9,811,202 |
| 2010-02-18 | 2010-02-12 | 4.331 | 1,874,975 | +12,741 | 0.81% | 8,120,358 |
| 2010-02-17 | 2010-02-11 | 4.355 | 1,862,234 | +2,466 | 0.80% | 8,110,488 |
| 2010-02-08 | 2010-02-04 | 4.891 | 1,859,768 | -17,673 | 0.80% | 9,095,248 |
| 2010-02-04 | 2010-02-02 | 4.988 | 1,877,441 | +10,686 | 0.81% | 9,364,398 |
| 2010-02-03 | 2010-02-01 | 4.939 | 1,866,755 | -5,754 | 0.80% | 9,220,258 |
| 2010-02-02 | 2010-01-29 | 4.988 | 1,872,509 | -4,521 | 0.81% | 9,339,798 |
| 2010-02-01 | 2010-01-28 | 4.915 | 1,877,030 | +6,987 | 0.81% | 9,225,338 |
| 2010-01-29 | 2010-01-27 | 4.939 | 1,870,043 | +10,275 | 0.81% | 9,236,498 |
| 2010-01-25 | 2010-01-21 | 5.572 | 1,859,768 | -5,754 | 0.80% | 10,362,248 |
| 2010-01-22 | 2010-01-20 | 5.815 | 1,865,522 | +5,343 | 0.80% | 10,848,208 |
| 2010-01-20 | 2010-01-18 | 5.450 | 1,860,179 | -8,220 | 0.80% | 10,138,238 |
| 2010-01-19 | 2010-01-15 | 5.596 | 1,868,399 | -1,233 | 0.81% | 10,455,798 |
| 2010-01-18 | 2010-01-14 | 5.596 | 1,869,632 | +9,864 | 0.81% | 10,462,698 |
| 2010-01-15 | 2010-01-13 | 5.669 | 1,859,768 | -33,702 | 0.80% | 10,543,248 |
| 2010-01-14 | 2010-01-12 | 5.718 | 1,893,470 | +30,414 | 0.82% | 10,826,448 |
| 2010-01-13 | 2010-01-11 | 5.620 | 1,863,056 | -14,385 | 0.80% | 10,471,228 |
| 2010-01-12 | 2010-01-08 | 5.839 | 1,877,441 | +4,110 | 0.81% | 10,963,198 |
| 2010-01-11 | 2010-01-07 | 5.912 | 1,873,331 | +13,563 | 0.81% | 11,075,938 |
| 2010-01-08 | 2010-01-06 | 6.010 | 1,859,768 | +4,521 | 0.80% | 11,176,748 |
| 2010-01-07 | 2010-01-05 | 6.083 | 1,855,247 | -4,521 | 0.80% | 11,284,997 |
| 2010-01-06 | 2010-01-04 | 5.839 | 1,859,768 | -16,029 | 0.80% | 10,859,998 |
| 2010-01-05 | 2009-12-31 | 5.888 | 1,875,797 | +16,029 | 0.81% | 11,044,878 |
| 2010-01-04 | 2009-12-29 | 5.693 | 1,859,768 | -25,482 | 0.80% | 10,588,498 |
| 2009-12-30 | 2009-12-28 | 5.547 | 1,885,250 | +12,330 | 0.81% | 10,458,358 |
| 2009-12-29 | 2009-12-24 | 5.426 | 1,872,920 | +13,152 | 0.81% | 10,162,108 |
| 2009-12-18 | 2009-12-16 | 5.839 | 1,859,768 | -5,343 | 0.80% | 10,859,998 |
| 2009-12-17 | 2009-12-15 | 6.034 | 1,865,111 | -5,754 | 0.80% | 11,254,238 |
| 2009-12-16 | 2009-12-14 | 5.985 | 1,870,865 | +11,097 | 0.81% | 11,197,918 |
| 2009-12-11 | 2009-12-09 | 6.545 | 1,859,768 | -47,676 | 0.80% | 12,172,247 |
| 2009-12-10 | 2009-12-08 | 6.472 | 1,907,444 | +36,990 | 0.82% | 12,345,059 |
| 2009-12-09 | 2009-12-07 | 6.083 | 1,870,454 | -10,275 | 0.81% | 11,377,498 |
| 2009-12-07 | 2009-12-03 | 6.058 | 1,880,729 | +20,550 | 0.81% | 11,394,238 |
| 2009-12-04 | 2009-12-02 | 6.156 | 1,860,179 | -13,563 | 0.80% | 11,450,778 |
| 2009-12-03 | 2009-12-01 | 5.815 | 1,873,742 | -46,443 | 0.81% | 10,896,008 |
| 2009-12-02 | 2009-11-30 | 5.693 | 1,920,185 | +60,417 | 0.83% | 10,932,479 |
| 2009-11-26 | 2009-11-24 | 4.891 | 1,859,768 | -2,055 | 0.80% | 9,095,248 |
| 2009-11-25 | 2009-11-23 | 4.769 | 1,861,823 | +1,233 | 0.80% | 8,878,798 |
| 2009-11-24 | 2009-11-20 | 4.745 | 1,860,590 | -5,754 | 0.80% | 8,827,648 |
| 2009-11-23 | 2009-11-19 | 4.623 | 1,866,344 | +2,055 | 0.80% | 8,627,898 |
| 2009-11-20 | 2009-11-18 | 4.647 | 1,864,289 | +4,521 | 0.80% | 8,663,758 |
| 2009-11-19 | 2009-11-17 | 4.818 | 1,859,768 | -23,427 | 0.80% | 8,959,498 |
| 2009-11-18 | 2009-11-16 | 4.866 | 1,883,195 | +22,194 | 0.81% | 9,163,998 |
| 2009-11-17 | 2009-11-13 | 4.599 | 1,861,001 | -9,453 | 0.80% | 8,557,918 |
| 2009-11-16 | 2009-11-12 | 4.623 | 1,870,454 | +10,686 | 0.81% | 8,646,898 |
| 2009-11-13 | 2009-11-11 | 4.745 | 1,859,768 | -4,932 | 0.80% | 8,823,748 |
| 2009-11-12 | 2009-11-10 | 4.745 | 1,864,700 | +4,932 | 0.80% | 8,847,148 |
| 2009-11-11 | 2009-11-09 | 4.672 | 1,859,768 | -184,950 | 0.80% | 8,687,998 |
| 2009-11-05 | 2009-11-03 | 4.234 | 2,044,718 | -28,359 | 0.88% | 8,656,501 |
| 2009-11-04 | 2009-11-02 | 4.355 | 2,073,077 | +27,537 | 0.89% | 9,028,762 |
| 2009-11-03 | 2009-10-30 | 4.428 | 2,045,540 | -3,699 | 0.88% | 9,058,141 |
| 2009-11-02 | 2009-10-29 | 4.282 | 2,049,239 | +4,521 | 0.88% | 8,775,361 |
| 2009-10-30 | 2009-10-28 | 4.258 | 2,044,718 | -20,550 | 0.88% | 8,706,251 |
| 2009-10-29 | 2009-10-27 | 4.404 | 2,065,268 | -9,453 | 0.89% | 9,095,251 |
| 2009-10-28 | 2009-10-23 | 4.380 | 2,074,721 | +9,453 | 0.89% | 9,086,402 |
| 2009-10-23 | 2009-10-21 | 4.428 | 2,065,268 | +68,226 | 0.89% | 9,145,501 |
| 2009-10-22 | 2009-10-20 | 4.501 | 1,997,042 | +97,818 | 0.86% | 8,989,150 |
| 2009-10-21 | 2009-10-19 | 3.917 | 1,899,224 | +38,223 | 0.82% | 7,439,809 |
| 2009-10-20 | 2009-10-16 | 3.625 | 1,861,001 | -411 | 0.80% | 6,746,719 |
| 2009-10-19 | 2009-10-15 | 3.674 | 1,861,412 | -13,152 | 0.80% | 6,838,789 |
| 2009-10-16 | 2009-10-14 | 3.674 | 1,874,564 | +822 | 0.81% | 6,887,109 |
| 2009-10-15 | 2009-10-13 | 3.650 | 1,873,742 | +13,974 | 0.81% | 6,838,499 |
| 2009-10-14 | 2009-10-12 | 3.625 | 1,859,768 | -12,741 | 0.80% | 6,742,249 |
| 2009-10-13 | 2009-10-09 | 3.625 | 1,872,509 | +11,919 | 0.81% | 6,788,439 |
| 2009-10-12 | 2009-10-08 | 3.650 | 1,860,590 | -30,414 | 0.80% | 6,790,499 |
| 2009-10-09 | 2009-10-07 | 3.674 | 1,891,004 | -9,864 | 0.82% | 6,947,509 |
| 2009-10-08 | 2009-10-06 | 3.528 | 1,900,868 | +41,100 | 0.82% | 6,706,249 |
| 2009-09-25 | 2009-09-23 | 3.674 | 1,859,768 | -2,466 | 0.80% | 6,832,749 |
| 2009-09-24 | 2009-09-22 | 3.479 | 1,862,234 | +411 | 0.80% | 6,479,329 |
| 2009-09-23 | 2009-09-21 | 3.528 | 1,861,823 | +52,196 | 0.80% | 6,568,499 |
| 2009-09-22 | 2009-09-18 | 3.625 | 1,809,627 | -4,110 | 0.78% | 6,560,472 |
| 2009-09-21 | 2009-09-17 | 3.625 | 1,813,737 | +2,466 | 0.78% | 6,575,372 |
| 2009-09-18 | 2009-09-16 | 3.358 | 1,811,271 | +2,877 | 0.78% | 6,081,661 |
| 2009-09-16 | 2009-09-14 | 3.601 | 1,808,394 | -12,741 | 0.78% | 6,512,002 |
| 2009-09-15 | 2009-09-11 | 3.650 | 1,821,135 | +412,643 | 0.79% | 6,646,502 |
| 2009-09-14 | 2009-09-10 | 3.601 | 1,408,492 | +11,097 | 0.61% | 5,071,960 |
| 2009-09-11 | 2009-09-09 | 3.528 | 1,397,395 | -8,631 | 0.60% | 4,930,000 |
| 2009-09-09 | 2009-09-07 | 3.674 | 1,406,026 | -6,165 | 0.61% | 5,165,710 |
| 2009-09-08 | 2009-09-04 | 3.552 | 1,412,191 | -1,644 | 0.61% | 5,016,560 |
| 2009-09-07 | 2009-09-03 | 3.625 | 1,413,835 | +2,877 | 0.61% | 5,125,600 |
| 2009-09-04 | 2009-09-02 | 3.455 | 1,410,958 | -18,084 | 0.61% | 4,874,860 |
| 2009-09-03 | 2009-09-01 | 3.625 | 1,429,042 | +31,647 | 0.62% | 5,180,730 |
| 2009-08-27 | 2009-08-25 | 4.355 | 1,397,395 | -5,754 | 0.60% | 6,086,000 |
| 2009-08-26 | 2009-08-24 | 4.501 | 1,403,149 | +5,754 | 0.60% | 6,315,900 |
| 2009-08-20 | 2009-08-18 | 5.450 | 1,397,395 | +209,198 | 0.60% | 7,616,000 |
| 2009-08-19 | 2009-08-17 | 5.255 | 1,188,197 | +246,599 | 0.51% | 6,244,561 |
| 2009-08-18 | 2009-08-14 | 5.620 | 941,598 | +123,300 | 0.41% | 5,292,212 |
| 2009-08-17 | 2009-08-13 | 5.693 | 818,298 | +698,539 | 0.35% | 4,658,939 |
| 2009-08-14 | 2009-08-12 | 5.645 | 119,759 | -79,673 | 0.05% | 676,014 |
| 2009-08-13 | 2009-08-11 | 5.791 | 199,432 | +72,336 | 0.09% | 1,154,866 |
| 2009-08-12 | 2009-08-10 | 5.401 | 127,096 | -17,673 | 0.05% | 686,506 |
| 2009-08-11 | 2009-08-07 | 5.474 | 144,769 | +9,453 | 0.06% | 792,534 |
| 2009-08-10 | 2009-08-06 | 5.888 | 135,316 | -190,704 | 0.06% | 796,754 |
| 2009-08-07 | 2009-08-05 | 5.985 | 326,020 | +23,011 | 0.14% | 1,951,368 |
| 2009-08-06 | 2009-08-04 | 5.766 | 303,009 | +101,209 | 0.13% | 1,747,284 |
| 2009-08-05 | 2009-08-03 | 5.596 | 201,800 | +100,694 | 0.09% | 1,129,298 |
| 2009-08-04 | 2009-07-31 | 5.353 | 101,106 | +18,495 | 0.04% | 541,202 |
| 2009-08-03 | 2009-07-30 | 5.061 | 82,611 | -4,932 | 0.04% | 418,081 |
| 2009-07-31 | 2009-07-29 | 5.061 | 87,543 | -8,631 | 0.04% | 443,042 |
| 2009-07-30 | 2009-07-28 | 5.280 | 96,174 | +13,974 | 0.04% | 507,782 |
| 2009-07-28 | 2009-07-24 | 4.818 | 82,200 | -5,343 | 0.04% | 396,001 |
| 2009-07-27 | 2009-07-23 | 4.866 | 87,543 | +5,343 | 0.04% | 426,002 |
| 2009-07-23 | 2009-07-21 | 4.842 | 82,200 | -1,644 | 0.04% | 398,001 |
| 2009-07-22 | 2009-07-20 | 4.964 | 83,844 | -12,330 | 0.04% | 416,161 |
| 2009-07-21 | 2009-07-17 | 4.818 | 96,174 | +13,974 | 0.04% | 463,322 |
| 2009-07-13 | 2009-07-09 | 4.355 | 82,200 | -822 | 0.04% | 358,001 |
| 2009-07-10 | 2009-07-08 | 4.331 | 83,022 | +822 | 0.04% | 359,561 |
| 2009-07-06 | 2009-07-02 | 4.380 | 82,200 | -1,644 | 0.04% | 360,001 |
| 2009-07-03 | 2009-06-30 | 4.404 | 83,844 | -11,919 | 0.04% | 369,241 |
| 2009-07-02 | 2009-06-29 | 4.355 | 95,763 | +13,563 | 0.04% | 417,071 |
| 2009-06-26 | 2009-06-24 | 4.331 | 82,200 | -1,233 | 0.04% | 356,001 |
| 2009-06-25 | 2009-06-23 | 4.209 | 83,433 | -4,932 | 0.04% | 351,191 |
| 2009-06-24 | 2009-06-22 | 4.209 | 88,365 | +5,343 | 0.04% | 371,951 |
| 2009-06-23 | 2009-06-19 | 3.990 | 83,022 | +822 | 0.04% | 331,281 |
| 2009-06-18 | 2009-06-16 | 3.917 | 82,200 | -7,809 | 0.04% | 322,001 |
| 2009-06-17 | 2009-06-15 | 4.015 | 90,009 | +6,987 | 0.04% | 361,351 |
| 2009-06-16 | 2009-06-12 | 4.161 | 83,022 | +411 | 0.04% | 345,421 |
| 2009-06-15 | 2009-06-11 | 4.136 | 82,611 | +411 | 0.04% | 341,701 |
| 2009-06-11 | 2009-06-09 | 4.234 | 82,200 | -5,343 | 0.04% | 348,001 |
| 2009-06-10 | 2009-06-08 | 4.355 | 87,543 | +5,343 | 0.04% | 381,271 |
| 2009-06-09 | 2009-06-05 | 4.331 | 82,200 | -4,521 | 0.04% | 356,001 |
| 2009-06-08 | 2009-06-04 | 4.662 | 86,721 | +86,721 | 0.04% | 404,301 |
| 2009-06-03 | 2009-06-01 | 4.463 | 0 | -12,835 | ||
| 2009-06-02 | 2009-05-29 | 4.438 | 12,835 | -17,248 | 0.01% | 56,958 |
| 2009-06-01 | 2009-05-27 | 4.338 | 30,083 | +30,083 | 0.01% | 130,500 |
| 2009-05-27 | 2009-05-25 | 4.139 | 0 | -1,203 | ||
| 2009-05-26 | 2009-05-22 | 4.188 | 1,203 | -21,660 | 0.00% | 5,039 |
| 2009-05-25 | 2009-05-21 | 4.263 | 22,863 | +17,247 | 0.01% | 97,469 |
| 2009-05-22 | 2009-05-20 | 4.288 | 5,616 | +5,616 | 0.00% | 24,082 |
| 2009-05-21 | 2009-05-19 | 4.338 | 0 | -6,819 | ||
| 2009-05-20 | 2009-05-18 | 4.313 | 6,819 | +6,819 | 0.00% | 29,411 |
| 2009-05-18 | 2009-05-14 | 4.188 | 0 | -16,445 | ||
| 2009-05-15 | 2009-05-13 | 4.238 | 16,445 | +4,412 | 0.01% | 69,698 |
| 2009-05-14 | 2009-05-12 | 4.163 | 12,033 | +5,615 | 0.01% | 50,099 |
| 2009-05-13 | 2009-05-11 | 4.114 | 6,418 | -20,456 | 0.00% | 26,401 |
| 2009-05-12 | 2009-05-08 | 4.288 | 26,874 | +26,874 | 0.01% | 115,239 |
| 2009-05-11 | 2009-05-07 | 4.363 | 0 | -5,214 | ||
| 2009-05-08 | 2009-05-06 | 4.438 | 5,214 | +5,214 | 0.00% | 23,138 |
| 2009-05-06 | 2009-05-04 | 4.089 | 0 | -2,808 | ||
| 2009-05-05 | 2009-04-30 | 4.039 | 2,808 | -4,412 | 0.00% | 11,341 |
| 2009-05-04 | 2009-04-29 | 4.064 | 7,220 | +3,610 | 0.00% | 29,340 |
| 2009-04-30 | 2009-04-28 | 3.914 | 3,610 | +2,808 | 0.00% | 14,130 |
| 2009-04-29 | 2009-04-27 | 3.964 | 802 | -2,808 | 0.00% | 3,179 |
| 2009-04-28 | 2009-04-24 | 4.238 | 3,610 | +3,610 | 0.00% | 15,300 |
| 2008-11-06 | 2008-11-04 | 1.945 | 0 | -40,111 | ||
| 2008-11-05 | 2008-11-03 | 1.920 | 40,111 | -8,022 | 0.02% | 77,000 |
| 2008-10-29 | 2008-10-27 | 1.845 | 48,133 | +8,022 | 0.02% | 88,800 |
| 2008-10-21 | 2008-10-17 | 2.044 | 40,111 | -10,429 | 0.02% | 82,000 |
| 2008-10-20 | 2008-10-16 | 2.069 | 50,540 | +10,429 | 0.02% | 104,581 |
| 2008-10-16 | 2008-10-14 | 2.019 | 40,111 | -12,033 | 0.02% | 81,000 |
| 2008-10-15 | 2008-10-13 | 2.144 | 52,144 | +8,022 | 0.02% | 111,800 |
| 2008-10-14 | 2008-10-10 | 1.994 | 44,122 | +4,011 | 0.02% | 88,000 |
| 2008-10-13 | 2008-10-09 | 2.144 | 40,111 | -27,275 | 0.02% | 86,000 |
| 2008-10-10 | 2008-10-08 | 2.044 | 67,386 | +27,275 | 0.03% | 137,760 |
| 2008-09-30 | 2008-09-26 | 2.244 | 40,111 | +40,111 | 0.02% | 90,000 |
| 2008-07-25 | 2008-07-23 | 6.482 | 0 | -4,412 | ||
| 2008-07-24 | 2008-07-22 | 6.457 | 4,412 | -802 | 0.00% | 28,489 |
| 2008-07-23 | 2008-07-21 | 6.457 | 5,214 | +5,214 | 0.00% | 33,667 |
| 2008-07-22 | 2008-07-18 | 6.432 | 0 | -7,220 | ||
| 2008-07-16 | 2008-07-14 | 6.507 | 7,220 | +7,220 | 0.00% | 46,980 |
| 2008-07-15 | 2008-07-11 | 6.482 | 0 | -78,617 | ||
| 2008-07-14 | 2008-07-10 | 6.457 | 78,617 | +78,617 | 0.04% | 507,639 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy