History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 2,992,000 | +0 | 0.64% | 6,791,840 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,992,000 | +0 | 0.64% | 6,911,520 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,992,000 | +222,000 | 0.64% | 6,791,840 |
| 2025-10-03 | 2025-09-30 | 2.300 | 2,770,000 | -6,000 | 0.59% | 6,371,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 2,776,000 | +3,000 | 0.59% | 6,412,560 |
| 2025-09-26 | 2025-09-24 | 2.380 | 2,773,000 | -7,000 | 0.59% | 6,599,740 |
| 2025-09-24 | 2025-09-22 | 2.360 | 2,780,000 | +7,000 | 0.59% | 6,560,800 |
| 2025-09-23 | 2025-09-19 | 2.360 | 2,773,000 | +6,000 | 0.59% | 6,544,280 |
| 2025-09-22 | 2025-09-18 | 2.410 | 2,767,000 | +3,000 | 0.59% | 6,668,470 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,764,000 | +1,000 | 0.59% | 6,910,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,763,000 | +2,000 | 0.59% | 7,239,060 |
| 2025-09-05 | 2025-09-03 | 2.620 | 2,761,000 | +10,000 | 0.59% | 7,233,820 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,751,000 | -9,000 | 0.58% | 6,767,460 |
| 2025-09-02 | 2025-08-29 | 2.330 | 2,760,000 | +21,000 | 0.59% | 6,430,800 |
| 2025-09-01 | 2025-08-28 | 2.310 | 2,739,000 | +7,000 | 0.58% | 6,327,090 |
| 2025-08-29 | 2025-08-27 | 2.300 | 2,732,000 | -2,000 | 0.58% | 6,283,600 |
| 2025-08-28 | 2025-08-26 | 2.390 | 2,734,000 | -4,000 | 0.58% | 6,534,260 |
| 2025-08-27 | 2025-08-25 | 2.270 | 2,738,000 | +42,000 | 0.58% | 6,215,260 |
| 2025-08-26 | 2025-08-22 | 2.740 | 2,696,000 | -20,000 | 0.57% | 7,387,040 |
| 2025-08-25 | 2025-08-21 | 2.590 | 2,716,000 | -7,000 | 0.58% | 7,034,440 |
| 2025-08-22 | 2025-08-20 | 2.480 | 2,723,000 | +3,000 | 0.58% | 6,753,040 |
| 2025-08-20 | 2025-08-18 | 2.580 | 2,720,000 | +10,000 | 0.58% | 7,017,600 |
| 2025-08-19 | 2025-08-15 | 2.700 | 2,710,000 | +2,000 | 0.58% | 7,317,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 2,708,000 | +17,000 | 0.58% | 7,284,520 |
| 2025-08-15 | 2025-08-13 | 2.740 | 2,691,000 | -8,000 | 0.57% | 7,373,340 |
| 2025-08-14 | 2025-08-12 | 2.710 | 2,699,000 | -10,000 | 0.57% | 7,314,290 |
| 2025-08-13 | 2025-08-11 | 2.680 | 2,709,000 | +1,000 | 0.58% | 7,260,120 |
| 2025-08-12 | 2025-08-08 | 2.650 | 2,708,000 | -6,000 | 0.58% | 7,176,200 |
| 2025-08-11 | 2025-08-07 | 2.600 | 2,714,000 | -8,000 | 0.58% | 7,056,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 2,722,000 | -1,000 | 0.58% | 6,886,660 |
| 2025-08-07 | 2025-08-05 | 2.520 | 2,723,000 | -19,000 | 0.58% | 6,861,960 |
| 2025-08-06 | 2025-08-04 | 2.540 | 2,742,000 | -20,000 | 0.58% | 6,964,680 |
| 2025-08-05 | 2025-08-01 | 2.380 | 2,762,000 | -2,000 | 0.59% | 6,573,560 |
| 2025-08-04 | 2025-07-31 | 2.330 | 2,764,000 | +47,000 | 0.59% | 6,440,120 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,717,000 | -2,000 | 0.58% | 6,194,760 |
| 2025-07-30 | 2025-07-28 | 2.250 | 2,719,000 | +3,000 | 0.58% | 6,117,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 2,716,000 | -9,000 | 0.58% | 6,056,680 |
| 2025-07-28 | 2025-07-24 | 2.260 | 2,725,000 | +3,000 | 0.58% | 6,158,500 |
| 2025-07-25 | 2025-07-23 | 2.230 | 2,722,000 | +8,000 | 0.58% | 6,070,060 |
| 2025-07-24 | 2025-07-22 | 2.290 | 2,714,000 | -7,000 | 0.58% | 6,215,060 |
| 2025-07-23 | 2025-07-21 | 2.310 | 2,721,000 | -1,000 | 0.58% | 6,285,510 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,722,000 | +14,000 | 0.58% | 6,233,380 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,708,000 | +3,000 | 0.58% | 6,363,800 |
| 2025-07-15 | 2025-07-11 | 2.500 | 2,705,000 | +7,000 | 0.58% | 6,762,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 2,698,000 | -8,000 | 0.57% | 6,664,060 |
| 2025-07-10 | 2025-07-08 | 2.250 | 2,706,000 | -1,000 | 0.58% | 6,088,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 2,707,000 | -4,000 | 0.58% | 6,117,820 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,711,000 | -52,000 | 0.58% | 5,937,090 |
| 2025-07-02 | 2025-06-27 | 2.240 | 2,763,000 | +23,000 | 0.59% | 6,189,120 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,740,000 | -65,000 | 0.58% | 5,863,600 |
| 2025-06-26 | 2025-06-24 | 2.300 | 2,805,000 | +10,000 | 0.60% | 6,451,500 |
| 2025-06-24 | 2025-06-20 | 2.370 | 2,795,000 | +7,000 | 0.60% | 6,624,150 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,788,000 | -11,000 | 0.59% | 8,085,200 |
| 2025-06-17 | 2025-06-13 | 3.524 | 2,799,000 | +67,000 | 0.60% | 9,863,857 |
| 2025-06-16 | 2025-06-12 | 3.389 | 2,732,000 | +305,495 | 0.58% | 9,258,630 |
| 2025-06-13 | 2025-06-11 | 3.445 | 2,426,505 | -18,652 | 0.58% | 8,359,921 |
| 2025-06-10 | 2025-06-06 | 3.321 | 2,445,157 | -4,440 | 0.59% | 8,121,351 |
| 2025-06-09 | 2025-06-05 | 3.141 | 2,449,597 | +4,440 | 0.59% | 7,694,819 |
| 2025-06-06 | 2025-06-04 | 3.243 | 2,445,157 | -10,658 | 0.59% | 7,928,641 |
| 2025-06-04 | 2025-06-02 | 3.040 | 2,455,815 | +888 | 0.59% | 7,465,501 |
| 2025-06-02 | 2025-05-29 | 3.051 | 2,454,927 | +889 | 0.59% | 7,490,441 |
| 2025-05-29 | 2025-05-27 | 3.096 | 2,454,038 | +888 | 0.59% | 7,598,249 |
| 2025-05-28 | 2025-05-26 | 3.175 | 2,453,150 | -3,553 | 0.59% | 7,788,839 |
| 2025-05-27 | 2025-05-23 | 3.164 | 2,456,703 | +8,882 | 0.59% | 7,772,460 |
| 2025-05-26 | 2025-05-22 | 3.153 | 2,447,821 | -47,962 | 0.59% | 7,716,800 |
| 2025-05-21 | 2025-05-19 | 3.017 | 2,495,783 | +310,863 | 0.60% | 7,530,801 |
| 2025-05-09 | 2025-05-07 | 2.702 | 2,184,920 | +4,441 | 0.53% | 5,904,000 |
| 2025-04-30 | 2025-04-28 | 2.387 | 2,180,479 | -8,882 | 0.53% | 5,204,599 |
| 2025-04-29 | 2025-04-25 | 2.387 | 2,189,361 | +97,700 | 0.53% | 5,225,800 |
| 2025-04-17 | 2025-04-15 | 2.353 | 2,091,661 | -8,882 | 0.51% | 4,921,949 |
| 2025-04-15 | 2025-04-11 | 2.353 | 2,100,543 | +8,882 | 0.51% | 4,942,850 |
| 2025-04-11 | 2025-04-09 | 2.263 | 2,091,661 | -44,409 | 0.51% | 4,733,549 |
| 2025-04-09 | 2025-04-07 | 2.229 | 2,136,070 | +70,166 | 0.52% | 4,761,899 |
| 2025-04-08 | 2025-04-03 | 2.578 | 2,065,904 | -8,882 | 0.50% | 5,326,540 |
| 2025-04-07 | 2025-04-02 | 2.578 | 2,074,786 | +8,882 | 0.51% | 5,349,440 |
| 2025-04-03 | 2025-04-01 | 2.623 | 2,065,904 | +7,105 | 0.50% | 5,419,580 |
| 2025-04-02 | 2025-03-31 | 2.578 | 2,058,799 | +17,764 | 0.50% | 5,308,221 |
| 2025-03-31 | 2025-03-27 | 2.308 | 2,041,035 | +88,818 | 0.50% | 4,710,900 |
| 2025-03-28 | 2025-03-26 | 2.196 | 1,952,217 | +177,636 | 0.48% | 4,286,099 |
| 2025-03-26 | 2025-03-24 | 2.139 | 1,774,581 | -8,882 | 0.43% | 3,796,199 |
| 2025-03-25 | 2025-03-21 | 2.184 | 1,783,463 | +2,664 | 0.43% | 3,895,519 |
| 2025-03-21 | 2025-03-19 | 2.274 | 1,780,799 | +44,409 | 0.43% | 4,050,101 |
| 2025-03-19 | 2025-03-17 | 2.342 | 1,736,390 | -7,993 | 0.42% | 4,066,401 |
| 2025-03-17 | 2025-03-13 | 2.252 | 1,744,383 | +129,674 | 0.43% | 3,927,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 1,614,709 | +41,744 | 0.39% | 3,635,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 1,572,965 | -888 | 0.38% | 3,524,290 |
| 2025-03-11 | 2025-03-07 | 2.252 | 1,573,853 | +4,441 | 0.38% | 3,544,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 1,569,412 | -3,553 | 0.38% | 3,604,680 |
| 2025-03-06 | 2025-03-04 | 2.274 | 1,572,965 | +28,422 | 0.38% | 3,577,420 |
| 2025-03-05 | 2025-03-03 | 2.252 | 1,544,543 | -1,776 | 0.38% | 3,478,000 |
| 2025-03-03 | 2025-02-27 | 2.218 | 1,546,319 | +2,664 | 0.38% | 3,429,769 |
| 2025-02-28 | 2025-02-26 | 2.229 | 1,543,655 | -888 | 0.38% | 3,441,240 |
| 2025-02-27 | 2025-02-25 | 2.173 | 1,544,543 | -2,665 | 0.38% | 3,356,270 |
| 2025-02-26 | 2025-02-24 | 2.184 | 1,547,208 | -16,875 | 0.38% | 3,379,481 |
| 2025-02-25 | 2025-02-21 | 2.196 | 1,564,083 | -1,776 | 0.38% | 3,433,950 |
| 2025-02-24 | 2025-02-20 | 2.150 | 1,565,859 | -3,553 | 0.38% | 3,367,329 |
| 2025-02-21 | 2025-02-19 | 2.128 | 1,569,412 | -1,776 | 0.38% | 3,339,630 |
| 2025-02-19 | 2025-02-17 | 2.139 | 1,571,188 | -1,777 | 0.38% | 3,361,099 |
| 2025-02-18 | 2025-02-14 | 2.094 | 1,572,965 | +42,633 | 0.38% | 3,294,060 |
| 2025-02-17 | 2025-02-13 | 2.072 | 1,530,332 | -888 | 0.37% | 3,170,319 |
| 2025-02-14 | 2025-02-12 | 2.049 | 1,531,220 | -889 | 0.37% | 3,137,679 |
| 2025-02-13 | 2025-02-11 | 2.015 | 1,532,109 | -888 | 0.37% | 3,087,751 |
| 2025-02-12 | 2025-02-10 | 2.049 | 1,532,997 | +47,962 | 0.37% | 3,141,320 |
| 2025-02-11 | 2025-02-07 | 2.038 | 1,485,035 | +14,211 | 0.36% | 3,026,320 |
| 2025-02-10 | 2025-02-06 | 2.004 | 1,470,824 | -888 | 0.36% | 2,947,679 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,471,712 | -889 | 0.36% | 3,032,309 |
| 2025-02-06 | 2025-02-04 | 1.880 | 1,472,601 | -888 | 0.36% | 2,768,861 |
| 2025-02-05 | 2025-02-03 | 1.903 | 1,473,489 | -27,533 | 0.36% | 2,803,710 |
| 2025-02-04 | 2025-01-28 | 1.914 | 1,501,022 | +29,310 | 0.37% | 2,872,999 |
| 2025-02-03 | 2025-01-24 | 1.925 | 1,471,712 | +95,923 | 0.36% | 2,833,469 |
| 2025-01-27 | 2025-01-23 | 1.892 | 1,375,789 | -16,876 | 0.34% | 2,602,320 |
| 2025-01-20 | 2025-01-16 | 1.700 | 1,392,665 | -5,329 | 0.34% | 2,367,681 |
| 2025-01-16 | 2025-01-14 | 1.734 | 1,397,994 | -17,763 | 0.34% | 2,423,961 |
| 2025-01-14 | 2025-01-10 | 1.633 | 1,415,757 | +31,086 | 0.35% | 2,311,300 |
| 2025-01-10 | 2025-01-08 | 1.689 | 1,384,671 | +17,764 | 0.34% | 2,338,500 |
| 2025-01-09 | 2025-01-07 | 1.734 | 1,366,907 | -17,764 | 0.33% | 2,370,059 |
| 2025-01-07 | 2025-01-03 | 1.689 | 1,384,671 | +325,962 | 0.34% | 2,338,500 |
| 2025-01-06 | 2025-01-02 | 1.655 | 1,058,709 | +88,818 | 0.26% | 1,752,240 |
| 2025-01-03 | 2024-12-31 | 1.576 | 969,891 | -2,665 | 0.24% | 1,528,799 |
| 2024-12-27 | 2024-12-20 | 1.576 | 972,556 | -26,645 | 0.24% | 1,533,000 |
| 2024-12-23 | 2024-12-19 | 1.385 | 999,201 | +888 | 0.24% | 1,383,750 |
| 2024-12-19 | 2024-12-17 | 1.464 | 998,313 | +1,776 | 0.24% | 1,461,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 996,537 | +8,882 | 0.24% | 1,346,400 |
| 2024-10-04 | 2024-10-02 | 1.092 | 987,655 | -95,035 | 0.24% | 1,078,640 |
| 2024-09-12 | 2024-09-10 | 0.968 | 1,082,690 | +4,441 | 0.26% | 1,048,340 |
| 2024-09-05 | 2024-09-03 | 0.968 | 1,078,249 | +10,658 | 0.26% | 1,044,040 |
| 2024-07-03 | 2024-06-28 | 1.058 | 1,067,591 | -26,645 | 0.26% | 1,129,880 |
| 2024-06-19 | 2024-06-17 | 1.126 | 1,094,236 | -17,764 | 0.27% | 1,232,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 1,112,000 | +155,297 | 0.27% | 1,688,067 |
| 2024-06-14 | 2024-06-12 | 1.505 | 956,703 | +17,575 | 0.27% | 1,439,799 |
| 2024-06-11 | 2024-06-06 | 1.505 | 939,128 | +5,349 | 0.27% | 1,413,350 |
| 2024-05-24 | 2024-05-22 | 1.531 | 933,779 | +7,641 | 0.26% | 1,429,740 |
| 2024-05-23 | 2024-05-21 | 1.505 | 926,138 | -8,405 | 0.26% | 1,393,800 |
| 2024-05-14 | 2024-05-10 | 1.440 | 934,543 | -6,114 | 0.26% | 1,345,299 |
| 2024-05-10 | 2024-05-08 | 1.387 | 940,657 | +15,283 | 0.27% | 1,304,861 |
| 2024-04-09 | 2024-04-05 | 1.348 | 925,374 | +13,755 | 0.26% | 1,247,330 |
| 2024-04-03 | 2024-03-28 | 1.361 | 911,619 | +15,283 | 0.26% | 1,240,720 |
| 2024-04-02 | 2024-03-27 | 1.361 | 896,336 | -15,283 | 0.25% | 1,219,919 |
| 2024-03-28 | 2024-03-26 | 1.335 | 911,619 | +22,160 | 0.26% | 1,216,860 |
| 2024-03-18 | 2024-03-14 | 1.296 | 889,459 | +764 | 0.25% | 1,152,360 |
| 2024-03-12 | 2024-03-08 | 1.217 | 888,695 | +4,585 | 0.25% | 1,081,590 |
| 2024-03-11 | 2024-03-07 | 1.269 | 884,110 | +28,273 | 0.25% | 1,122,290 |
| 2023-11-24 | 2023-11-22 | 1.204 | 855,837 | -22,924 | 0.24% | 1,030,400 |
| 2023-07-10 | 2023-07-06 | 1.269 | 878,761 | +6,113 | 0.25% | 1,115,500 |
| 2023-07-05 | 2023-07-03 | 1.178 | 872,648 | -1,528 | 0.25% | 1,027,800 |
| 2023-06-27 | 2023-06-23 | 1.125 | 874,176 | -14,519 | 0.25% | 983,840 |
| 2023-06-26 | 2023-06-21 | 1.125 | 888,695 | -37,443 | 0.25% | 1,000,180 |
| 2023-06-23 | 2023-06-20 | 1.086 | 926,138 | -22,924 | 0.26% | 1,005,960 |
| 2023-06-21 | 2023-06-19 | 1.086 | 949,062 | -15,283 | 0.27% | 1,030,860 |
| 2023-06-19 | 2023-06-15 | 1.086 | 964,345 | -51,197 | 0.27% | 1,047,460 |
| 2023-06-15 | 2023-06-13 | 1.161 | 1,015,542 | +54,404 | 0.29% | 1,179,550 |
| 2023-06-02 | 2023-05-31 | 1.106 | 961,138 | -12,295 | 0.29% | 1,063,200 |
| 2023-05-19 | 2023-05-17 | 1.106 | 973,433 | -7,232 | 0.29% | 1,076,800 |
| 2023-05-12 | 2023-05-10 | 1.148 | 980,665 | -4,339 | 0.29% | 1,125,480 |
| 2023-03-30 | 2023-03-28 | 0.982 | 985,004 | -28,928 | 0.30% | 967,020 |
| 2023-03-29 | 2023-03-27 | 1.023 | 1,013,932 | +5,786 | 0.30% | 1,037,480 |
| 2023-01-27 | 2023-01-20 | 1.203 | 1,008,146 | -724 | 0.30% | 1,212,779 |
| 2022-12-13 | 2022-12-09 | 0.954 | 1,008,870 | +2,170 | 0.30% | 962,550 |
| 2022-11-28 | 2022-11-24 | 1.037 | 1,006,700 | -28,928 | 0.30% | 1,044,000 |
| 2022-09-30 | 2022-09-28 | 0.968 | 1,035,628 | -35,437 | 0.31% | 1,002,400 |
| 2022-07-15 | 2022-07-13 | 1.161 | 1,071,065 | -3,616 | 0.32% | 1,244,040 |
| 2022-07-06 | 2022-07-04 | 1.244 | 1,074,681 | -6,509 | 0.32% | 1,337,400 |
| 2022-06-13 | 2022-06-09 | 1.360 | 1,081,190 | +47,525 | 0.32% | 1,469,911 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,033,665 | -14,520 | 0.32% | 1,405,300 |
| 2022-06-08 | 2022-06-06 | 1.388 | 1,048,185 | -10,371 | 0.33% | 1,455,360 |
| 2022-05-20 | 2022-05-18 | 1.374 | 1,058,556 | -11,063 | 0.33% | 1,454,450 |
| 2022-05-05 | 2022-05-03 | 1.345 | 1,069,619 | -1,383 | 0.34% | 1,438,710 |
| 2022-04-06 | 2022-04-01 | 1.331 | 1,071,002 | -15,902 | 0.34% | 1,425,080 |
| 2022-03-23 | 2022-03-21 | 1.417 | 1,086,904 | -3,457 | 0.34% | 1,540,560 |
| 2022-03-02 | 2022-02-28 | 1.446 | 1,090,361 | -27,657 | 0.34% | 1,577,000 |
| 2022-03-01 | 2022-02-25 | 1.663 | 1,118,018 | -7,605 | 0.35% | 1,859,550 |
| 2022-02-28 | 2022-02-24 | 1.663 | 1,125,623 | -13,829 | 0.35% | 1,872,199 |
| 2022-02-21 | 2022-02-17 | 1.692 | 1,139,452 | -15,902 | 0.36% | 1,928,161 |
| 2022-02-16 | 2022-02-14 | 1.678 | 1,155,354 | -4,149 | 0.36% | 1,938,360 |
| 2022-01-28 | 2022-01-26 | 1.663 | 1,159,503 | -13,828 | 0.36% | 1,928,550 |
| 2022-01-27 | 2022-01-25 | 1.678 | 1,173,331 | -13,828 | 0.37% | 1,968,520 |
| 2022-01-20 | 2022-01-18 | 1.649 | 1,187,159 | -6,914 | 0.37% | 1,957,379 |
| 2022-01-04 | 2021-12-31 | 1.605 | 1,194,073 | -17,977 | 0.37% | 1,916,969 |
| 2021-12-28 | 2021-12-22 | 1.576 | 1,212,050 | +20,742 | 0.38% | 1,910,770 |
| 2021-12-17 | 2021-12-15 | 1.663 | 1,191,308 | -4,148 | 0.37% | 1,981,450 |
| 2021-12-15 | 2021-12-13 | 1.663 | 1,195,456 | -5,532 | 0.37% | 1,988,349 |
| 2021-12-03 | 2021-12-01 | 1.678 | 1,200,988 | +5,532 | 0.38% | 2,014,921 |
| 2021-12-02 | 2021-11-30 | 1.634 | 1,195,456 | -11,063 | 0.37% | 1,953,770 |
| 2021-11-18 | 2021-11-16 | 1.620 | 1,206,519 | +3,457 | 0.38% | 1,954,400 |
| 2021-09-23 | 2021-09-20 | 1.837 | 1,203,062 | -46,325 | 0.38% | 2,209,800 |
| 2021-09-09 | 2021-09-07 | 1.808 | 1,249,387 | -103,020 | 0.39% | 2,258,751 |
| 2021-09-07 | 2021-09-03 | 1.808 | 1,352,407 | -63,611 | 0.42% | 2,444,999 |
| 2021-09-03 | 2021-09-01 | 1.793 | 1,416,018 | -11,754 | 0.44% | 2,539,521 |
| 2021-08-25 | 2021-08-23 | 1.779 | 1,427,772 | -691 | 0.45% | 2,539,951 |
| 2021-08-11 | 2021-08-09 | 1.750 | 1,428,463 | -20,743 | 0.45% | 2,499,860 |
| 2021-07-30 | 2021-07-28 | 1.692 | 1,449,206 | -8,297 | 0.45% | 2,452,321 |
| 2021-07-29 | 2021-07-27 | 1.678 | 1,457,503 | -59,461 | 0.45% | 2,445,281 |
| 2021-07-06 | 2021-07-02 | 1.678 | 1,516,964 | -25,583 | 0.47% | 2,545,040 |
| 2021-07-05 | 2021-06-30 | 1.678 | 1,542,547 | +11,754 | 0.48% | 2,587,961 |
| 2021-07-02 | 2021-06-29 | 1.692 | 1,530,793 | -8,296 | 0.48% | 2,590,381 |
| 2021-06-17 | 2021-06-15 | 1.649 | 1,539,089 | -13,829 | 0.48% | 2,537,639 |
| 2021-06-15 | 2021-06-10 | 1.905 | 1,552,918 | -13,828 | 0.48% | 2,958,360 |
| 2021-06-11 | 2021-06-09 | 1.811 | 1,566,746 | +107,895 | 0.49% | 2,837,914 |
| 2021-06-09 | 2021-06-07 | 1.749 | 1,458,851 | +19,212 | 0.49% | 2,551,359 |
| 2021-05-25 | 2021-05-21 | 1.780 | 1,439,639 | +7,685 | 0.48% | 2,562,720 |
| 2021-05-11 | 2021-05-07 | 1.811 | 1,431,954 | -25,617 | 0.48% | 2,593,760 |
| 2021-05-04 | 2021-04-30 | 1.796 | 1,457,571 | +10,247 | 0.49% | 2,617,401 |
| 2021-04-21 | 2021-04-19 | 1.718 | 1,447,324 | -6,404 | 0.48% | 2,486,000 |
| 2021-04-01 | 2021-03-30 | 1.686 | 1,453,728 | +6,404 | 0.49% | 2,451,600 |
| 2021-03-31 | 2021-03-29 | 1.686 | 1,447,324 | -7,685 | 0.48% | 2,440,800 |
| 2021-03-26 | 2021-03-24 | 1.468 | 1,455,009 | +3,202 | 0.49% | 2,135,680 |
| 2021-03-17 | 2021-03-15 | 1.483 | 1,451,807 | +34,582 | 0.49% | 2,153,650 |
| 2021-03-16 | 2021-03-12 | 1.483 | 1,417,225 | +86,455 | 0.47% | 2,102,350 |
| 2021-03-12 | 2021-03-10 | 1.515 | 1,330,770 | +19,213 | 0.45% | 2,015,661 |
| 2021-03-08 | 2021-03-04 | 1.483 | 1,311,557 | +137,688 | 0.44% | 1,945,600 |
| 2021-03-05 | 2021-03-03 | 1.546 | 1,173,869 | +40,345 | 0.39% | 1,814,669 |
| 2021-03-04 | 2021-03-02 | 1.577 | 1,133,524 | +17,291 | 0.38% | 1,787,701 |
| 2021-03-03 | 2021-03-01 | 1.718 | 1,116,233 | +7,685 | 0.37% | 1,917,301 |
| 2021-03-01 | 2021-02-25 | 1.483 | 1,108,548 | +25,617 | 0.37% | 1,644,450 |
| 2021-02-26 | 2021-02-24 | 1.468 | 1,082,931 | +64,041 | 0.36% | 1,589,539 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,018,890 | -6,405 | 0.34% | 1,559,179 |
| 2021-02-18 | 2021-02-16 | 1.530 | 1,025,295 | +3,202 | 0.34% | 1,568,981 |
| 2021-02-16 | 2021-02-09 | 1.468 | 1,022,093 | +12,809 | 0.34% | 1,500,241 |
| 2021-01-22 | 2021-01-20 | 1.468 | 1,009,284 | +24,976 | 0.34% | 1,481,439 |
| 2020-11-20 | 2020-11-18 | 1.390 | 984,308 | -641 | 0.33% | 1,367,929 |
| 2020-11-13 | 2020-11-11 | 1.343 | 984,949 | +51,233 | 0.32% | 1,322,680 |
| 2020-11-04 | 2020-11-02 | 1.359 | 933,716 | +15,370 | 0.31% | 1,268,460 |
| 2020-09-23 | 2020-09-21 | 1.437 | 918,346 | -641 | 0.30% | 1,319,280 |
| 2020-08-27 | 2020-08-25 | 1.437 | 918,987 | -6,404 | 0.30% | 1,320,200 |
| 2020-08-13 | 2020-08-11 | 1.468 | 925,391 | +641 | 0.30% | 1,358,300 |
| 2020-07-27 | 2020-07-23 | 1.686 | 924,750 | -641 | 0.30% | 1,559,519 |
| 2020-06-16 | 2020-06-12 | 1.569 | 925,391 | +7,045 | 0.30% | 1,451,803 |
| 2020-06-15 | 2020-06-11 | 1.473 | 918,346 | +22,584 | 0.29% | 1,352,541 |
| 2020-06-10 | 2020-06-08 | 1.505 | 895,762 | -12,494 | 0.29% | 1,347,959 |
| 2020-06-08 | 2020-06-04 | 1.505 | 908,256 | -3,123 | 0.30% | 1,366,760 |
| 2020-05-29 | 2020-05-27 | 1.569 | 911,379 | -625 | 0.30% | 1,429,820 |
| 2020-05-19 | 2020-05-15 | 1.569 | 912,004 | -29,359 | 0.30% | 1,430,801 |
| 2020-04-23 | 2020-04-21 | 1.505 | 941,363 | -3,123 | 0.31% | 1,416,581 |
| 2020-03-27 | 2020-03-25 | 1.457 | 944,486 | -15,616 | 0.31% | 1,375,920 |
| 2020-03-20 | 2020-03-18 | 1.777 | 960,102 | -9,370 | 0.31% | 1,706,069 |
| 2020-02-27 | 2020-02-25 | 2.049 | 969,472 | -1,250 | 0.32% | 1,986,559 |
| 2020-02-18 | 2020-02-14 | 2.081 | 970,722 | -6,246 | 0.32% | 2,020,201 |
| 2020-01-29 | 2020-01-22 | 2.081 | 976,968 | -625 | 0.32% | 2,033,199 |
| 2020-01-03 | 2019-12-31 | 2.193 | 977,593 | -4,373 | 0.32% | 2,144,050 |
| 2020-01-02 | 2019-12-27 | 2.081 | 981,966 | -3,123 | 0.32% | 2,043,601 |
| 2019-11-27 | 2019-11-25 | 2.065 | 985,089 | -14,367 | 0.32% | 2,034,330 |
| 2019-10-30 | 2019-10-28 | 2.097 | 999,456 | -6,247 | 0.33% | 2,096,000 |
| 2019-10-29 | 2019-10-25 | 2.017 | 1,005,703 | +6,247 | 0.33% | 2,028,601 |
| 2019-10-18 | 2019-10-16 | 1.953 | 999,456 | -12,493 | 0.33% | 1,952,000 |
| 2019-09-19 | 2019-09-17 | 1.889 | 1,011,949 | +48,723 | 0.33% | 1,911,600 |
| 2019-09-17 | 2019-09-13 | 1.921 | 963,226 | -12,493 | 0.31% | 1,850,400 |
| 2019-09-05 | 2019-09-03 | 1.969 | 975,719 | -1,874 | 0.32% | 1,921,260 |
| 2019-08-21 | 2019-08-19 | 1.889 | 977,593 | +12,493 | 0.32% | 1,846,700 |
| 2019-07-29 | 2019-07-25 | 2.177 | 965,100 | -6,246 | 0.31% | 2,101,201 |
| 2019-07-24 | 2019-07-22 | 2.049 | 971,346 | +12,493 | 0.32% | 1,990,399 |
| 2019-07-17 | 2019-07-15 | 2.433 | 958,853 | -6,247 | 0.31% | 2,333,200 |
| 2019-06-12 | 2019-06-10 | 2.848 | 965,100 | +43,011 | 0.31% | 2,749,015 |
| 2019-05-28 | 2019-05-24 | 2.848 | 922,089 | +5,372 | 0.31% | 2,626,501 |
| 2019-05-22 | 2019-05-20 | 2.865 | 916,717 | -9,549 | 0.31% | 2,626,559 |
| 2019-05-21 | 2019-05-17 | 2.865 | 926,266 | -11,937 | 0.31% | 2,653,919 |
| 2019-04-29 | 2019-04-25 | 2.932 | 938,203 | -1,193 | 0.32% | 2,751,001 |
| 2019-04-23 | 2019-04-17 | 2.966 | 939,396 | +165,916 | 0.32% | 2,785,979 |
| 2019-04-18 | 2019-04-16 | 2.932 | 773,480 | +11,936 | 0.26% | 2,267,999 |
| 2019-04-01 | 2019-03-28 | 2.966 | 761,544 | -29,841 | 0.26% | 2,258,521 |
| 2019-03-29 | 2019-03-27 | 2.949 | 791,385 | -29,841 | 0.27% | 2,333,761 |
| 2019-03-20 | 2019-03-18 | 3.049 | 821,226 | +1,194 | 0.28% | 2,504,320 |
| 2019-03-06 | 2019-03-04 | 3.100 | 820,032 | -1,791 | 0.28% | 2,541,899 |
| 2019-02-19 | 2019-02-15 | 2.982 | 821,823 | -35,809 | 0.28% | 2,451,061 |
| 2019-02-13 | 2019-02-11 | 2.765 | 857,632 | +11,936 | 0.29% | 2,371,050 |
| 2019-02-12 | 2019-02-08 | 2.798 | 845,696 | -4,774 | 0.29% | 2,366,391 |
| 2019-02-11 | 2019-02-04 | 2.815 | 850,470 | +26,857 | 0.29% | 2,394,000 |
| 2019-01-14 | 2019-01-10 | 2.765 | 823,613 | +11,936 | 0.28% | 2,277,000 |
| 2018-12-17 | 2018-12-13 | 2.949 | 811,677 | +11,937 | 0.27% | 2,393,601 |
| 2018-12-10 | 2018-12-06 | 2.949 | 799,740 | -2,984 | 0.27% | 2,358,399 |
| 2018-12-07 | 2018-12-05 | 3.033 | 802,724 | +11,936 | 0.27% | 2,434,449 |
| 2018-11-30 | 2018-11-28 | 2.932 | 790,788 | +11,936 | 0.27% | 2,318,750 |
| 2018-09-20 | 2018-09-18 | 3.117 | 778,852 | -2,984 | 0.26% | 2,427,301 |
| 2018-09-12 | 2018-09-10 | 3.150 | 781,836 | -23,873 | 0.26% | 2,462,801 |
| 2018-08-06 | 2018-08-02 | 3.284 | 805,709 | -5,968 | 0.27% | 2,646,002 |
| 2018-08-01 | 2018-07-30 | 3.334 | 811,677 | -11,936 | 0.27% | 2,706,401 |
| 2018-07-27 | 2018-07-25 | 3.385 | 823,613 | -11,937 | 0.27% | 2,787,599 |
| 2018-07-19 | 2018-07-17 | 3.334 | 835,550 | -25,066 | 0.28% | 2,786,001 |
| 2018-07-17 | 2018-07-13 | 3.318 | 860,616 | -2,984 | 0.28% | 2,855,160 |
| 2018-07-16 | 2018-07-12 | 3.284 | 863,600 | -13,727 | 0.29% | 2,836,119 |
| 2018-07-13 | 2018-07-11 | 3.284 | 877,327 | -74,006 | 0.29% | 2,881,200 |
| 2018-07-11 | 2018-07-09 | 3.301 | 951,333 | -13,727 | 0.31% | 3,140,180 |
| 2018-07-10 | 2018-07-06 | 3.251 | 965,060 | +4,178 | 0.32% | 3,136,981 |
| 2018-07-06 | 2018-07-04 | 3.334 | 960,882 | -14,324 | 0.32% | 3,203,900 |
| 2018-07-05 | 2018-07-03 | 3.318 | 975,206 | -5,968 | 0.32% | 3,235,321 |
| 2018-06-15 | 2018-06-13 | 3.535 | 981,174 | -5,968 | 0.32% | 3,468,840 |
| 2018-06-13 | 2018-06-11 | 3.738 | 987,142 | +40,304 | 0.32% | 3,690,230 |
| 2018-06-12 | 2018-06-08 | 3.826 | 946,838 | -5,724 | 0.32% | 3,622,261 |
| 2018-06-05 | 2018-06-01 | 3.843 | 952,562 | -27,478 | 0.33% | 3,660,799 |
| 2018-05-14 | 2018-05-10 | 3.703 | 980,040 | -5,724 | 0.33% | 3,629,440 |
| 2018-05-04 | 2018-05-02 | 3.668 | 985,764 | -56,673 | 0.34% | 3,616,198 |
| 2018-04-25 | 2018-04-23 | 3.651 | 1,042,437 | -5,725 | 0.35% | 3,805,889 |
| 2018-03-26 | 2018-03-22 | 3.581 | 1,048,162 | +2,862 | 0.36% | 3,753,551 |
| 2018-03-22 | 2018-03-20 | 3.756 | 1,045,300 | -2,862 | 0.36% | 3,925,902 |
| 2018-03-21 | 2018-03-19 | 3.756 | 1,048,162 | -17,173 | 0.36% | 3,936,651 |
| 2018-03-16 | 2018-03-14 | 3.703 | 1,065,335 | +2,862 | 0.36% | 3,945,318 |
| 2018-03-15 | 2018-03-13 | 3.773 | 1,062,473 | -2,862 | 0.36% | 4,008,959 |
| 2018-03-12 | 2018-03-08 | 3.494 | 1,065,335 | +11,449 | 0.36% | 3,721,998 |
| 2018-03-09 | 2018-03-07 | 3.511 | 1,053,886 | +22,898 | 0.36% | 3,700,409 |
| 2018-03-08 | 2018-03-06 | 3.564 | 1,030,988 | +9,731 | 0.35% | 3,674,039 |
| 2018-03-06 | 2018-03-02 | 3.738 | 1,021,257 | +8,587 | 0.35% | 3,817,762 |
| 2018-03-01 | 2018-02-27 | 3.721 | 1,012,670 | +17,174 | 0.34% | 3,767,971 |
| 2018-02-28 | 2018-02-26 | 3.843 | 995,496 | +1,717 | 0.34% | 3,825,799 |
| 2018-02-27 | 2018-02-23 | 3.721 | 993,779 | +22,326 | 0.34% | 3,697,681 |
| 2018-02-26 | 2018-02-22 | 3.756 | 971,453 | -69,267 | 0.33% | 3,648,550 |
| 2018-02-23 | 2018-02-21 | 3.406 | 1,040,720 | -28,623 | 0.35% | 3,545,100 |
| 2018-02-22 | 2018-02-20 | 3.354 | 1,069,343 | -14,311 | 0.36% | 3,586,561 |
| 2018-02-21 | 2018-02-15 | 3.354 | 1,083,654 | -20,036 | 0.37% | 3,634,560 |
| 2018-02-14 | 2018-02-12 | 2.900 | 1,103,690 | +11,449 | 0.38% | 3,200,481 |
| 2018-02-12 | 2018-02-08 | 2.970 | 1,092,241 | -11,449 | 0.37% | 3,243,601 |
| 2018-01-30 | 2018-01-26 | 3.179 | 1,103,690 | -22,898 | 0.37% | 3,508,961 |
| 2018-01-18 | 2018-01-16 | 3.249 | 1,126,588 | -5,724 | 0.38% | 3,660,480 |
| 2018-01-11 | 2018-01-09 | 3.232 | 1,132,312 | -28,623 | 0.38% | 3,659,298 |
| 2018-01-03 | 2017-12-29 | 3.302 | 1,160,935 | -12,022 | 0.39% | 3,832,920 |
| 2017-12-29 | 2017-12-27 | 3.232 | 1,172,957 | -1,717 | 0.40% | 3,790,651 |
| 2017-12-14 | 2017-12-12 | 3.214 | 1,174,674 | +12,022 | 0.40% | 3,775,680 |
| 2017-12-08 | 2017-12-06 | 3.249 | 1,162,652 | -17,174 | 0.39% | 3,777,658 |
| 2017-12-05 | 2017-12-01 | 3.249 | 1,179,826 | -14,311 | 0.40% | 3,833,460 |
| 2017-12-04 | 2017-11-30 | 3.249 | 1,194,137 | -28,623 | 0.40% | 3,879,959 |
| 2017-11-30 | 2017-11-28 | 3.197 | 1,222,760 | -12,022 | 0.41% | 3,908,880 |
| 2017-11-29 | 2017-11-27 | 3.179 | 1,234,782 | -2,862 | 0.41% | 3,925,741 |
| 2017-11-17 | 2017-11-15 | 3.127 | 1,237,644 | -145,975 | 0.41% | 3,869,980 |
| 2017-11-16 | 2017-11-14 | 3.144 | 1,383,619 | +2,862 | 0.46% | 4,350,599 |
| 2017-11-07 | 2017-11-03 | 3.214 | 1,380,757 | -166,584 | 0.46% | 4,438,079 |
| 2017-11-03 | 2017-11-01 | 3.232 | 1,547,341 | +5,724 | 0.52% | 5,000,550 |
| 2017-10-30 | 2017-10-26 | 3.267 | 1,541,617 | -22,898 | 0.51% | 5,035,912 |
| 2017-10-25 | 2017-10-23 | 3.284 | 1,564,515 | +2,863 | 0.52% | 5,138,041 |
| 2017-10-18 | 2017-10-16 | 3.371 | 1,561,652 | -5,725 | 0.52% | 5,265,039 |
| 2017-10-09 | 2017-10-04 | 3.389 | 1,567,377 | -2,862 | 0.52% | 5,311,720 |
| 2017-10-03 | 2017-09-28 | 3.267 | 1,570,239 | +5,724 | 0.52% | 5,129,409 |
| 2017-09-07 | 2017-09-05 | 3.144 | 1,564,515 | -5,724 | 0.52% | 4,919,401 |
| 2017-08-21 | 2017-08-17 | 3.144 | 1,570,239 | -5,725 | 0.52% | 4,937,399 |
| 2017-08-18 | 2017-08-16 | 3.109 | 1,575,964 | -6,869 | 0.52% | 4,900,341 |
| 2017-08-16 | 2017-08-14 | 3.144 | 1,582,833 | +11,449 | 0.53% | 4,976,999 |
| 2017-07-27 | 2017-07-25 | 3.337 | 1,571,384 | -11,449 | 0.52% | 5,242,950 |
| 2017-07-26 | 2017-07-24 | 3.232 | 1,582,833 | -20,608 | 0.53% | 5,115,249 |
| 2017-07-20 | 2017-07-18 | 3.057 | 1,603,441 | -8,587 | 0.53% | 4,901,749 |
| 2017-07-17 | 2017-07-13 | 3.005 | 1,612,028 | -5,725 | 0.53% | 4,843,519 |
| 2017-07-10 | 2017-07-06 | 2.935 | 1,617,753 | +8,587 | 0.53% | 4,747,681 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,609,166 | +22,898 | 0.53% | 4,553,820 |
| 2017-06-08 | 2017-06-06 | 2.935 | 1,586,268 | -15,456 | 0.52% | 4,655,280 |
| 2017-06-05 | 2017-06-01 | 2.952 | 1,601,724 | -5,725 | 0.53% | 4,728,620 |
| 2017-05-26 | 2017-05-24 | 2.900 | 1,607,449 | +141,396 | 0.53% | 4,661,281 |
| 2017-05-02 | 2017-04-27 | 2.987 | 1,466,053 | -1,145 | 0.48% | 4,379,311 |
| 2017-04-07 | 2017-04-05 | 3.040 | 1,467,198 | +1,145 | 0.48% | 4,459,621 |
| 2017-04-03 | 2017-03-30 | 3.074 | 1,466,053 | -17,173 | 0.48% | 4,507,361 |
| 2017-03-30 | 2017-03-28 | 3.109 | 1,483,226 | -5,152 | 0.49% | 4,611,979 |
| 2017-03-03 | 2017-03-01 | 3.162 | 1,488,378 | +5,724 | 0.49% | 4,705,999 |
| 2017-02-27 | 2017-02-23 | 3.232 | 1,482,654 | +4,007 | 0.49% | 4,791,500 |
| 2017-02-24 | 2017-02-22 | 3.249 | 1,478,647 | -5,724 | 0.48% | 4,804,381 |
| 2017-02-14 | 2017-02-10 | 3.214 | 1,484,371 | +9,731 | 0.49% | 4,771,119 |
| 2017-01-26 | 2017-01-24 | 3.354 | 1,474,640 | -5,724 | 0.48% | 4,945,922 |
| 2017-01-20 | 2017-01-18 | 3.319 | 1,480,364 | -6,869 | 0.48% | 4,913,400 |
| 2017-01-10 | 2017-01-06 | 3.144 | 1,487,233 | +5,724 | 0.49% | 4,676,399 |
| 2016-12-30 | 2016-12-28 | 3.109 | 1,481,509 | -5,724 | 0.48% | 4,606,640 |
| 2016-12-09 | 2016-12-07 | 3.197 | 1,487,233 | +8,586 | 0.48% | 4,754,338 |
| 2016-12-05 | 2016-12-01 | 3.232 | 1,478,647 | +11,449 | 0.48% | 4,778,551 |
| 2016-11-24 | 2016-11-22 | 3.284 | 1,467,198 | -1,145 | 0.47% | 4,818,441 |
| 2016-11-23 | 2016-11-21 | 3.232 | 1,468,343 | -4,007 | 0.47% | 4,745,252 |
| 2016-11-18 | 2016-11-16 | 3.197 | 1,472,350 | +5,725 | 0.48% | 4,706,761 |
| 2016-10-26 | 2016-10-24 | 3.371 | 1,466,625 | +7,442 | 0.47% | 4,944,659 |
| 2016-10-24 | 2016-10-19 | 3.267 | 1,459,183 | +2,290 | 0.47% | 4,766,629 |
| 2016-10-20 | 2016-10-18 | 3.267 | 1,456,893 | +4,007 | 0.47% | 4,759,149 |
| 2016-10-18 | 2016-10-14 | 3.267 | 1,452,886 | +572 | 0.47% | 4,746,059 |
| 2016-10-17 | 2016-10-13 | 3.284 | 1,452,314 | +2,862 | 0.47% | 4,769,561 |
| 2016-10-06 | 2016-10-04 | 3.459 | 1,449,452 | +114,491 | 0.47% | 5,013,362 |
| 2016-10-05 | 2016-10-03 | 3.564 | 1,334,961 | +46,369 | 0.43% | 4,757,280 |
| 2016-10-04 | 2016-09-30 | 3.424 | 1,288,592 | +5,724 | 0.41% | 4,411,959 |
| 2016-10-03 | 2016-09-29 | 3.319 | 1,282,868 | -2,862 | 0.41% | 4,257,901 |
| 2016-09-27 | 2016-09-23 | 3.197 | 1,285,730 | -5,724 | 0.41% | 4,110,180 |
| 2016-09-23 | 2016-09-21 | 3.162 | 1,291,454 | -25,761 | 0.41% | 4,083,359 |
| 2016-09-20 | 2016-09-15 | 2.830 | 1,317,215 | -5,724 | 0.42% | 3,727,620 |
| 2016-09-19 | 2016-09-14 | 2.760 | 1,322,939 | +5,724 | 0.43% | 3,651,379 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,317,215 | +3,435 | 0.42% | 3,681,600 |
| 2016-09-06 | 2016-09-02 | 2.725 | 1,313,780 | -50,376 | 0.42% | 3,580,200 |
| 2016-08-30 | 2016-08-26 | 2.795 | 1,364,156 | -5,725 | 0.44% | 3,812,800 |
| 2016-08-29 | 2016-08-25 | 2.795 | 1,369,881 | +10,305 | 0.44% | 3,828,801 |
| 2016-08-25 | 2016-08-23 | 2.830 | 1,359,576 | +9,731 | 0.44% | 3,847,499 |
| 2016-08-23 | 2016-08-19 | 2.865 | 1,349,845 | +8,587 | 0.43% | 3,867,121 |
| 2016-08-22 | 2016-08-18 | 2.917 | 1,341,258 | -12,594 | 0.43% | 3,912,810 |
| 2016-08-19 | 2016-08-17 | 2.847 | 1,353,852 | +5,725 | 0.44% | 3,854,950 |
| 2016-08-16 | 2016-08-12 | 2.847 | 1,348,127 | -2,863 | 0.43% | 3,838,649 |
| 2016-08-15 | 2016-08-11 | 2.847 | 1,350,990 | -6,869 | 0.43% | 3,846,801 |
| 2016-08-10 | 2016-08-08 | 2.865 | 1,357,859 | -5,725 | 0.44% | 3,890,080 |
| 2016-08-08 | 2016-08-04 | 2.812 | 1,363,584 | -2,862 | 0.44% | 3,835,021 |
| 2016-08-04 | 2016-08-01 | 2.795 | 1,366,446 | +3,435 | 0.44% | 3,819,200 |
| 2016-08-03 | 2016-07-29 | 2.812 | 1,363,011 | +5,724 | 0.44% | 3,833,410 |
| 2016-08-01 | 2016-07-28 | 2.812 | 1,357,287 | +5,725 | 0.44% | 3,817,311 |
| 2016-07-27 | 2016-07-25 | 2.882 | 1,351,562 | -56,100 | 0.43% | 3,895,650 |
| 2016-07-25 | 2016-07-21 | 2.935 | 1,407,662 | +8,586 | 0.45% | 4,131,119 |
| 2016-07-20 | 2016-07-18 | 2.812 | 1,399,076 | -64,687 | 0.45% | 3,934,841 |
| 2016-07-15 | 2016-07-13 | 3.214 | 1,463,763 | +5,152 | 0.47% | 4,704,880 |
| 2016-07-04 | 2016-06-29 | 3.179 | 1,458,611 | +10,877 | 0.47% | 4,637,361 |
| 2016-06-30 | 2016-06-28 | 3.179 | 1,447,734 | +48,086 | 0.46% | 4,602,779 |
| 2016-06-28 | 2016-06-24 | 3.144 | 1,399,648 | +5,724 | 0.45% | 4,401,000 |
| 2016-06-24 | 2016-06-22 | 3.600 | 1,393,924 | +80,279 | 0.45% | 5,017,732 |
| 2016-06-17 | 2016-06-15 | 3.544 | 1,313,645 | +8,126 | 0.45% | 4,656,000 |
| 2016-06-15 | 2016-06-13 | 3.526 | 1,305,519 | -8,126 | 0.44% | 4,603,099 |
| 2016-06-14 | 2016-06-10 | 3.581 | 1,313,645 | -1,625 | 0.45% | 4,704,500 |
| 2016-06-10 | 2016-06-07 | 3.637 | 1,315,270 | +3,250 | 0.45% | 4,783,159 |
| 2016-05-19 | 2016-05-17 | 3.507 | 1,312,020 | +1,625 | 0.44% | 4,601,800 |
| 2016-04-26 | 2016-04-22 | 3.729 | 1,310,395 | -10,834 | 0.44% | 4,886,381 |
| 2016-04-19 | 2016-04-15 | 3.784 | 1,321,229 | +1,321,229 | 0.45% | 4,999,950 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy