History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 511,000 | +0 | 0.11% | 1,159,970 |
| 2025-10-13 | 2025-10-09 | 2.310 | 511,000 | +0 | 0.11% | 1,180,410 |
| 2025-10-10 | 2025-10-08 | 2.270 | 511,000 | +0 | 0.11% | 1,159,970 |
| 2025-10-09 | 2025-10-06 | 2.280 | 511,000 | +0 | 0.11% | 1,165,080 |
| 2025-10-08 | 2025-10-03 | 2.290 | 511,000 | +0 | 0.11% | 1,170,190 |
| 2025-10-06 | 2025-10-02 | 2.320 | 511,000 | +0 | 0.11% | 1,185,520 |
| 2025-10-03 | 2025-09-30 | 2.300 | 511,000 | +0 | 0.11% | 1,175,300 |
| 2025-10-02 | 2025-09-29 | 2.300 | 511,000 | +0 | 0.11% | 1,175,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 511,000 | +0 | 0.11% | 1,180,410 |
| 2025-09-29 | 2025-09-25 | 2.340 | 511,000 | +0 | 0.11% | 1,195,740 |
| 2025-09-26 | 2025-09-24 | 2.380 | 511,000 | +0 | 0.11% | 1,216,180 |
| 2025-09-25 | 2025-09-23 | 2.400 | 511,000 | +0 | 0.11% | 1,226,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 511,000 | +0 | 0.11% | 1,205,960 |
| 2025-09-23 | 2025-09-19 | 2.360 | 511,000 | +0 | 0.11% | 1,205,960 |
| 2025-09-22 | 2025-09-18 | 2.410 | 511,000 | +0 | 0.11% | 1,231,510 |
| 2025-09-19 | 2025-09-17 | 2.450 | 511,000 | +0 | 0.11% | 1,251,950 |
| 2025-09-18 | 2025-09-16 | 2.450 | 511,000 | +0 | 0.11% | 1,251,950 |
| 2025-09-17 | 2025-09-15 | 2.500 | 511,000 | +0 | 0.11% | 1,277,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 511,000 | +0 | 0.11% | 1,287,720 |
| 2025-09-15 | 2025-09-11 | 2.560 | 511,000 | +0 | 0.11% | 1,308,160 |
| 2025-09-12 | 2025-09-10 | 2.610 | 511,000 | +0 | 0.11% | 1,333,710 |
| 2025-09-11 | 2025-09-09 | 2.740 | 511,000 | +0 | 0.11% | 1,400,140 |
| 2025-09-10 | 2025-09-08 | 2.650 | 511,000 | +0 | 0.11% | 1,354,150 |
| 2025-09-09 | 2025-09-05 | 2.650 | 511,000 | +0 | 0.11% | 1,354,150 |
| 2025-09-08 | 2025-09-04 | 2.620 | 511,000 | +0 | 0.11% | 1,338,820 |
| 2025-09-05 | 2025-09-03 | 2.620 | 511,000 | +0 | 0.11% | 1,338,820 |
| 2025-09-04 | 2025-09-02 | 2.540 | 511,000 | +0 | 0.11% | 1,297,940 |
| 2025-09-03 | 2025-09-01 | 2.460 | 511,000 | +0 | 0.11% | 1,257,060 |
| 2025-09-02 | 2025-08-29 | 2.330 | 511,000 | +0 | 0.11% | 1,190,630 |
| 2025-09-01 | 2025-08-28 | 2.310 | 511,000 | +0 | 0.11% | 1,180,410 |
| 2025-08-29 | 2025-08-27 | 2.300 | 511,000 | +0 | 0.11% | 1,175,300 |
| 2025-08-28 | 2025-08-26 | 2.390 | 511,000 | +0 | 0.11% | 1,221,290 |
| 2025-08-27 | 2025-08-25 | 2.270 | 511,000 | +0 | 0.11% | 1,159,970 |
| 2025-08-26 | 2025-08-22 | 2.740 | 511,000 | +0 | 0.11% | 1,400,140 |
| 2025-08-25 | 2025-08-21 | 2.590 | 511,000 | +0 | 0.11% | 1,323,490 |
| 2025-08-22 | 2025-08-20 | 2.480 | 511,000 | +0 | 0.11% | 1,267,280 |
| 2025-08-21 | 2025-08-19 | 2.610 | 511,000 | +0 | 0.11% | 1,333,710 |
| 2025-08-20 | 2025-08-18 | 2.580 | 511,000 | +0 | 0.11% | 1,318,380 |
| 2025-08-19 | 2025-08-15 | 2.700 | 511,000 | +0 | 0.11% | 1,379,700 |
| 2025-08-18 | 2025-08-14 | 2.690 | 511,000 | +0 | 0.11% | 1,374,590 |
| 2025-08-15 | 2025-08-13 | 2.740 | 511,000 | +0 | 0.11% | 1,400,140 |
| 2025-08-14 | 2025-08-12 | 2.710 | 511,000 | +0 | 0.11% | 1,384,810 |
| 2025-08-13 | 2025-08-11 | 2.680 | 511,000 | +0 | 0.11% | 1,369,480 |
| 2025-08-12 | 2025-08-08 | 2.650 | 511,000 | +0 | 0.11% | 1,354,150 |
| 2025-08-11 | 2025-08-07 | 2.600 | 511,000 | +0 | 0.11% | 1,328,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 511,000 | +0 | 0.11% | 1,292,830 |
| 2025-08-07 | 2025-08-05 | 2.520 | 511,000 | +0 | 0.11% | 1,287,720 |
| 2025-08-06 | 2025-08-04 | 2.540 | 511,000 | +0 | 0.11% | 1,297,940 |
| 2025-08-05 | 2025-08-01 | 2.380 | 511,000 | +0 | 0.11% | 1,216,180 |
| 2025-08-04 | 2025-07-31 | 2.330 | 511,000 | +0 | 0.11% | 1,190,630 |
| 2025-08-01 | 2025-07-30 | 2.280 | 511,000 | +0 | 0.11% | 1,165,080 |
| 2025-07-31 | 2025-07-29 | 2.250 | 511,000 | +0 | 0.11% | 1,149,750 |
| 2025-07-30 | 2025-07-28 | 2.250 | 511,000 | +0 | 0.11% | 1,149,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 511,000 | +0 | 0.11% | 1,139,530 |
| 2025-07-28 | 2025-07-24 | 2.260 | 511,000 | +0 | 0.11% | 1,154,860 |
| 2025-07-25 | 2025-07-23 | 2.230 | 511,000 | +0 | 0.11% | 1,139,530 |
| 2025-07-24 | 2025-07-22 | 2.290 | 511,000 | +0 | 0.11% | 1,170,190 |
| 2025-07-23 | 2025-07-21 | 2.310 | 511,000 | +0 | 0.11% | 1,180,410 |
| 2025-07-22 | 2025-07-18 | 2.290 | 511,000 | +0 | 0.11% | 1,170,190 |
| 2025-07-21 | 2025-07-17 | 2.350 | 511,000 | +0 | 0.11% | 1,200,850 |
| 2025-07-18 | 2025-07-16 | 2.490 | 511,000 | +0 | 0.11% | 1,272,390 |
| 2025-07-17 | 2025-07-15 | 2.490 | 511,000 | +0 | 0.11% | 1,272,390 |
| 2025-07-16 | 2025-07-14 | 2.500 | 511,000 | +0 | 0.11% | 1,277,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 511,000 | +0 | 0.11% | 1,277,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 511,000 | +0 | 0.11% | 1,262,170 |
| 2025-07-11 | 2025-07-09 | 2.250 | 511,000 | +0 | 0.11% | 1,149,750 |
| 2025-07-10 | 2025-07-08 | 2.250 | 511,000 | +0 | 0.11% | 1,149,750 |
| 2025-07-09 | 2025-07-07 | 2.210 | 511,000 | +0 | 0.11% | 1,129,310 |
| 2025-07-08 | 2025-07-04 | 2.190 | 511,000 | +0 | 0.11% | 1,119,090 |
| 2025-07-07 | 2025-07-03 | 2.260 | 511,000 | +0 | 0.11% | 1,154,860 |
| 2025-07-04 | 2025-07-02 | 2.190 | 511,000 | +0 | 0.11% | 1,119,090 |
| 2025-07-03 | 2025-06-30 | 2.160 | 511,000 | +0 | 0.11% | 1,103,760 |
| 2025-07-02 | 2025-06-27 | 2.240 | 511,000 | +0 | 0.11% | 1,144,640 |
| 2025-06-30 | 2025-06-26 | 2.140 | 511,000 | +0 | 0.11% | 1,093,540 |
| 2025-06-27 | 2025-06-25 | 2.260 | 511,000 | +0 | 0.11% | 1,154,860 |
| 2025-06-26 | 2025-06-24 | 2.300 | 511,000 | +0 | 0.11% | 1,175,300 |
| 2025-06-25 | 2025-06-23 | 2.390 | 511,000 | +0 | 0.11% | 1,221,290 |
| 2025-06-24 | 2025-06-20 | 2.370 | 511,000 | +0 | 0.11% | 1,211,070 |
| 2025-06-23 | 2025-06-19 | 2.360 | 511,000 | +0 | 0.11% | 1,205,960 |
| 2025-06-20 | 2025-06-18 | 2.680 | 511,000 | +0 | 0.11% | 1,369,480 |
| 2025-06-19 | 2025-06-17 | 2.770 | 511,000 | +0 | 0.11% | 1,415,470 |
| 2025-06-18 | 2025-06-16 | 2.900 | 511,000 | +0 | 0.11% | 1,481,900 |
| 2025-06-17 | 2025-06-13 | 3.524 | 511,000 | +0 | 0.11% | 1,800,797 |
| 2025-06-16 | 2025-06-12 | 3.389 | 511,000 | +57,141 | 0.11% | 1,731,757 |
| 2025-06-13 | 2025-06-11 | 3.445 | 453,859 | +0 | 0.11% | 1,563,659 |
| 2025-06-12 | 2025-06-10 | 3.321 | 453,859 | +0 | 0.11% | 1,507,449 |
| 2025-06-11 | 2025-06-09 | 3.299 | 453,859 | +0 | 0.11% | 1,497,229 |
| 2025-06-10 | 2025-06-06 | 3.321 | 453,859 | +0 | 0.11% | 1,507,449 |
| 2025-06-09 | 2025-06-05 | 3.141 | 453,859 | +0 | 0.11% | 1,425,689 |
| 2025-06-06 | 2025-06-04 | 3.243 | 453,859 | +0 | 0.11% | 1,471,679 |
| 2025-06-05 | 2025-06-03 | 2.995 | 453,859 | +0 | 0.11% | 1,359,259 |
| 2025-06-04 | 2025-06-02 | 3.040 | 453,859 | +0 | 0.11% | 1,379,699 |
| 2025-06-03 | 2025-05-30 | 2.984 | 453,859 | +0 | 0.11% | 1,354,149 |
| 2025-06-02 | 2025-05-29 | 3.051 | 453,859 | +0 | 0.11% | 1,384,809 |
| 2025-05-30 | 2025-05-28 | 3.096 | 453,859 | +0 | 0.11% | 1,405,249 |
| 2025-05-29 | 2025-05-27 | 3.096 | 453,859 | +0 | 0.11% | 1,405,249 |
| 2025-05-28 | 2025-05-26 | 3.175 | 453,859 | +0 | 0.11% | 1,441,019 |
| 2025-05-27 | 2025-05-23 | 3.164 | 453,859 | +0 | 0.11% | 1,435,909 |
| 2025-05-26 | 2025-05-22 | 3.153 | 453,859 | +0 | 0.11% | 1,430,799 |
| 2025-05-23 | 2025-05-21 | 3.051 | 453,859 | +0 | 0.11% | 1,384,809 |
| 2025-05-22 | 2025-05-20 | 3.051 | 453,859 | +0 | 0.11% | 1,384,809 |
| 2025-05-21 | 2025-05-19 | 3.017 | 453,859 | +0 | 0.11% | 1,369,479 |
| 2025-05-20 | 2025-05-16 | 2.939 | 453,859 | +0 | 0.11% | 1,333,709 |
| 2025-05-19 | 2025-05-15 | 2.939 | 453,859 | +0 | 0.11% | 1,333,709 |
| 2025-05-16 | 2025-05-14 | 2.927 | 453,859 | +0 | 0.11% | 1,328,599 |
| 2025-05-15 | 2025-05-13 | 2.927 | 453,859 | +0 | 0.11% | 1,328,599 |
| 2025-05-14 | 2025-05-12 | 2.939 | 453,859 | +0 | 0.11% | 1,333,709 |
| 2025-05-13 | 2025-05-09 | 2.871 | 453,859 | -20,429 | 0.11% | 1,303,049 |
| 2025-02-17 | 2025-02-13 | 2.072 | 474,288 | -29,309 | 0.12% | 982,561 |
| 2025-02-03 | 2025-01-24 | 1.925 | 503,597 | -5,330 | 0.12% | 969,569 |
| 2025-01-23 | 2025-01-21 | 1.801 | 508,927 | -15,099 | 0.12% | 916,801 |
| 2024-07-08 | 2024-07-04 | 1.058 | 524,026 | -7,105 | 0.13% | 554,600 |
| 2024-06-17 | 2024-06-13 | 1.518 | 531,131 | +74,175 | 0.13% | 806,281 |
| 2024-06-04 | 2024-05-31 | 1.518 | 456,956 | +6,113 | 0.13% | 693,680 |
| 2023-10-12 | 2023-10-10 | 1.204 | 450,843 | -22,924 | 0.13% | 542,800 |
| 2023-10-05 | 2023-10-03 | 1.204 | 473,767 | -14,519 | 0.13% | 570,400 |
| 2023-10-04 | 2023-09-29 | 1.217 | 488,286 | -764 | 0.14% | 594,271 |
| 2023-06-15 | 2023-06-13 | 1.161 | 489,050 | +26,199 | 0.14% | 568,031 |
| 2022-06-13 | 2022-06-09 | 1.360 | 462,851 | +20,345 | 0.14% | 629,260 |
| 2022-03-31 | 2022-03-29 | 1.331 | 442,506 | -13,828 | 0.14% | 588,801 |
| 2021-12-23 | 2021-12-21 | 1.576 | 456,334 | -20,742 | 0.14% | 719,400 |
| 2021-12-03 | 2021-12-01 | 1.678 | 477,076 | -76,056 | 0.15% | 800,400 |
| 2021-11-04 | 2021-11-02 | 1.620 | 553,132 | -20,742 | 0.17% | 896,000 |
| 2021-10-19 | 2021-10-15 | 1.678 | 573,874 | -38,720 | 0.18% | 962,799 |
| 2021-10-18 | 2021-10-12 | 1.678 | 612,594 | -35,953 | 0.19% | 1,027,761 |
| 2021-10-15 | 2021-10-11 | 1.663 | 648,547 | -70,524 | 0.20% | 1,078,700 |
| 2021-08-30 | 2021-08-26 | 1.793 | 719,071 | -112,010 | 0.23% | 1,289,599 |
| 2021-08-04 | 2021-08-02 | 1.692 | 831,081 | +112,010 | 0.26% | 1,406,341 |
| 2021-07-16 | 2021-07-14 | 1.634 | 719,071 | -20,743 | 0.22% | 1,175,199 |
| 2021-07-13 | 2021-07-09 | 1.591 | 739,814 | -55,313 | 0.23% | 1,177,000 |
| 2021-07-05 | 2021-06-30 | 1.678 | 795,127 | -24,200 | 0.25% | 1,334,000 |
| 2021-06-11 | 2021-06-09 | 1.811 | 819,327 | +73,251 | 0.26% | 1,484,082 |
| 2021-06-01 | 2021-05-28 | 1.764 | 746,076 | +113,992 | 0.25% | 1,316,449 |
| 2021-02-19 | 2021-02-17 | 1.593 | 632,084 | -12,808 | 0.21% | 1,006,741 |
| 2020-09-02 | 2020-08-31 | 1.437 | 644,892 | -3,202 | 0.21% | 926,440 |
| 2020-06-15 | 2020-06-11 | 1.473 | 648,094 | +15,938 | 0.21% | 954,514 |
| 2020-06-02 | 2020-05-29 | 1.489 | 632,156 | +1,249 | 0.21% | 941,160 |
| 2020-04-14 | 2020-04-08 | 1.457 | 630,907 | -25,611 | 0.21% | 919,101 |
| 2020-01-06 | 2020-01-02 | 2.193 | 656,518 | -1,874 | 0.21% | 1,439,871 |
| 2019-10-11 | 2019-10-09 | 1.985 | 658,392 | -6,246 | 0.21% | 1,306,961 |
| 2019-07-31 | 2019-07-29 | 2.209 | 664,638 | -1,250 | 0.22% | 1,468,319 |
| 2019-06-12 | 2019-06-10 | 2.848 | 665,888 | +29,677 | 0.22% | 1,896,732 |
| 2019-05-29 | 2019-05-27 | 2.932 | 636,211 | +2,984 | 0.22% | 1,865,499 |
| 2018-11-05 | 2018-11-01 | 2.899 | 633,227 | -5,968 | 0.21% | 1,835,529 |
| 2018-10-12 | 2018-10-10 | 3.033 | 639,195 | -7,162 | 0.21% | 1,938,509 |
| 2018-06-29 | 2018-06-27 | 3.284 | 646,357 | -5,372 | 0.21% | 2,122,679 |
| 2018-06-15 | 2018-06-13 | 3.535 | 651,729 | -11,936 | 0.21% | 2,304,121 |
| 2018-06-13 | 2018-06-11 | 3.738 | 663,665 | +764 | 0.22% | 2,480,977 |
| 2018-06-01 | 2018-05-30 | 3.668 | 662,901 | +22,898 | 0.23% | 2,431,801 |
| 2018-02-13 | 2018-02-09 | 2.865 | 640,003 | -5,724 | 0.22% | 1,833,521 |
| 2018-02-08 | 2018-02-06 | 2.952 | 645,727 | -28,623 | 0.22% | 1,906,319 |
| 2018-01-31 | 2018-01-29 | 3.214 | 674,350 | -12,021 | 0.23% | 2,167,520 |
| 2018-01-26 | 2018-01-24 | 3.197 | 686,371 | -4,008 | 0.23% | 2,194,169 |
| 2017-10-17 | 2017-10-13 | 3.389 | 690,379 | -6,297 | 0.23% | 2,339,641 |
| 2017-10-09 | 2017-10-04 | 3.389 | 696,676 | -10,876 | 0.23% | 2,360,981 |
| 2017-09-29 | 2017-09-27 | 3.284 | 707,552 | -5,725 | 0.24% | 2,323,679 |
| 2017-09-07 | 2017-09-05 | 3.144 | 713,277 | -28,622 | 0.24% | 2,242,801 |
| 2017-08-02 | 2017-07-31 | 3.144 | 741,899 | -9,160 | 0.25% | 2,332,799 |
| 2017-07-21 | 2017-07-19 | 3.162 | 751,059 | -11,449 | 0.25% | 2,374,721 |
| 2017-04-11 | 2017-04-07 | 3.040 | 762,508 | -17,173 | 0.25% | 2,317,681 |
| 2017-03-31 | 2017-03-29 | 3.127 | 779,681 | -11,449 | 0.26% | 2,437,979 |
| 2016-10-04 | 2016-09-30 | 3.424 | 791,130 | -5,725 | 0.25% | 2,708,719 |
| 2016-10-03 | 2016-09-29 | 3.319 | 796,855 | -3,435 | 0.26% | 2,644,800 |
| 2016-09-27 | 2016-09-23 | 3.197 | 800,290 | -11,449 | 0.26% | 2,558,341 |
| 2016-09-20 | 2016-09-15 | 2.830 | 811,739 | -5,724 | 0.26% | 2,297,161 |
| 2016-09-15 | 2016-09-13 | 2.743 | 817,463 | -37,210 | 0.26% | 2,241,959 |
| 2016-09-12 | 2016-09-08 | 2.725 | 854,673 | -8,586 | 0.27% | 2,329,081 |
| 2016-07-05 | 2016-06-30 | 3.179 | 863,259 | -21,754 | 0.28% | 2,744,559 |
| 2016-06-27 | 2016-06-23 | 3.637 | 885,013 | +21,754 | 0.28% | 3,218,471 |
| 2016-06-24 | 2016-06-22 | 3.600 | 863,259 | +46,361 | 0.28% | 3,107,488 |
| 2016-06-22 | 2016-06-20 | 3.544 | 816,898 | -10,834 | 0.28% | 2,895,361 |
| 2016-06-08 | 2016-06-06 | 3.637 | 827,732 | +94,799 | 0.28% | 3,010,161 |
| 2015-07-13 | 2015-07-09 | 6.959 | 732,933 | -5,417 | 0.24% | 5,100,812 |
| 2015-06-19 | 2015-06-17 | 9.009 | 738,350 | -10,292 | 0.24% | 6,651,442 |
| 2015-06-18 | 2015-06-16 | 9.433 | 748,642 | +2,167 | 0.24% | 7,062,018 |
| 2015-06-17 | 2015-06-15 | 10.153 | 746,475 | -21,127 | 0.24% | 7,578,996 |
| 2015-06-16 | 2015-06-12 | 11.469 | 767,602 | -76,381 | 0.25% | 8,803,650 |
| 2015-06-15 | 2015-06-11 | 9.264 | 843,983 | +38,427 | 0.27% | 7,818,820 |
| 2015-06-04 | 2015-06-02 | 9.264 | 805,556 | +179,415 | 0.27% | 7,462,825 |
| 2015-04-21 | 2015-04-17 | 9.400 | 626,141 | -11,892 | 0.21% | 5,885,460 |
| 2015-03-04 | 2015-03-02 | 7.330 | 638,033 | -5,171 | 0.22% | 4,676,860 |
| 2015-02-24 | 2015-02-18 | 7.040 | 643,204 | +5,171 | 0.22% | 4,528,164 |
| 2015-02-09 | 2015-02-05 | 6.634 | 638,033 | +5,687 | 0.22% | 4,232,620 |
| 2015-01-05 | 2014-12-31 | 8.433 | 632,346 | +6,205 | 0.22% | 5,332,284 |
| 2014-09-16 | 2014-09-12 | 10.038 | 626,141 | -98,239 | 0.21% | 6,285,090 |
| 2014-09-10 | 2014-09-05 | 10.541 | 724,380 | -108,579 | 0.25% | 7,635,455 |
| 2014-09-05 | 2014-09-03 | 10.734 | 832,959 | -6,721 | 0.28% | 8,941,051 |
| 2014-08-28 | 2014-08-26 | 11.798 | 839,680 | -25,853 | 0.29% | 9,906,395 |
| 2014-08-25 | 2014-08-21 | 11.585 | 865,533 | -1,551 | 0.29% | 10,027,264 |
| 2014-07-22 | 2014-07-18 | 12.107 | 867,084 | -14,994 | 0.30% | 10,498,022 |
| 2014-07-21 | 2014-07-17 | 12.455 | 882,078 | -20,165 | 0.30% | 10,986,639 |
| 2014-07-17 | 2014-07-15 | 12.707 | 902,243 | -5,170 | 0.31% | 11,464,652 |
| 2014-07-10 | 2014-07-08 | 12.571 | 907,413 | -3,103 | 0.31% | 11,407,496 |
| 2014-07-09 | 2014-07-07 | 12.281 | 910,516 | -23,267 | 0.31% | 11,182,355 |
| 2014-07-08 | 2014-07-04 | 12.069 | 933,783 | -3,619 | 0.32% | 11,269,445 |
| 2014-06-17 | 2014-06-13 | 13.687 | 937,402 | +17,063 | 0.32% | 12,829,829 |
| 2014-06-16 | 2014-06-12 | 13.829 | 920,339 | +14,586 | 0.32% | 12,727,311 |
| 2014-06-12 | 2014-06-10 | 13.117 | 905,753 | +2,459 | 0.33% | 11,880,902 |
| 2014-06-11 | 2014-06-09 | 13.137 | 903,294 | +2,458 | 0.33% | 11,867,017 |
| 2014-06-09 | 2014-06-05 | 13.300 | 900,836 | +728,733 | 0.32% | 11,981,285 |
| 2014-06-06 | 2014-06-04 | 13.137 | 172,103 | +25,570 | 0.06% | 2,261,002 |
| 2014-05-30 | 2014-05-28 | 13.158 | 146,533 | +2,458 | 0.05% | 1,928,056 |
| 2014-03-06 | 2014-03-04 | 11.124 | 144,075 | -24,586 | 0.05% | 1,602,713 |
| 2013-07-03 | 2013-06-28 | 13.890 | 168,661 | -7,376 | 0.06% | 2,342,693 |
| 2013-07-02 | 2013-06-27 | 12.710 | 176,037 | -983 | 0.06% | 2,237,504 |
| 2013-06-19 | 2013-06-17 | 12.649 | 177,020 | -984 | 0.06% | 2,239,199 |
| 2013-06-07 | 2013-06-05 | 12.039 | 178,004 | -1,966 | 0.07% | 2,143,046 |
| 2013-06-03 | 2013-05-30 | 12.100 | 179,970 | -14,752 | 0.07% | 2,177,695 |
| 2013-05-31 | 2013-05-29 | 11.612 | 194,722 | -984 | 0.07% | 2,261,159 |
| 2013-05-30 | 2013-05-28 | 10.717 | 195,706 | -6,392 | 0.07% | 2,097,465 |
| 2013-05-28 | 2013-05-24 | 11.073 | 202,098 | +6,884 | 0.07% | 2,237,858 |
| 2013-05-27 | 2013-05-23 | 11.052 | 195,214 | +10,215 | 0.07% | 2,157,441 |
| 2013-05-22 | 2013-05-20 | 11.481 | 184,999 | -22,368 | 0.07% | 2,123,948 |
| 2013-05-21 | 2013-05-16 | 10.665 | 207,367 | -16,776 | 0.08% | 2,211,652 |
| 2013-05-20 | 2013-05-15 | 9.550 | 224,143 | +105,315 | 0.09% | 2,140,454 |
| 2012-12-13 | 2012-12-11 | 7.961 | 118,828 | -4,660 | 0.05% | 946,049 |
| 2012-12-11 | 2012-12-07 | 7.876 | 123,488 | -17,708 | 0.05% | 972,549 |
| 2012-08-28 | 2012-08-24 | 6.781 | 141,196 | -9,320 | 0.05% | 957,481 |
| 2012-06-06 | 2012-06-04 | 5.966 | 150,516 | -5,126 | 0.06% | 897,942 |
| 2012-05-31 | 2012-05-29 | 6.889 | 155,642 | -2,796 | 0.06% | 1,072,143 |
| 2012-05-28 | 2012-05-24 | 7.910 | 158,438 | +32,620 | 0.06% | 1,253,188 |
| 2012-05-25 | 2012-05-23 | 7.795 | 125,818 | +7,709 | 0.05% | 980,794 |
| 2012-05-18 | 2012-05-16 | 9.327 | 118,109 | +23,622 | 0.05% | 1,101,600 |
| 2012-04-26 | 2012-04-24 | 10.584 | 94,487 | -1,313 | 0.04% | 1,000,078 |
| 2012-04-23 | 2012-04-19 | 10.561 | 95,800 | -3,062 | 0.04% | 1,011,785 |
| 2012-04-17 | 2012-04-13 | 9.281 | 98,862 | -8,748 | 0.04% | 917,564 |
| 2012-04-16 | 2012-04-12 | 9.213 | 107,610 | -2,188 | 0.04% | 991,376 |
| 2012-04-11 | 2012-04-05 | 8.824 | 109,798 | -3,499 | 0.04% | 968,863 |
| 2012-03-23 | 2012-03-21 | 9.601 | 113,297 | -4,375 | 0.05% | 1,087,799 |
| 2012-03-22 | 2012-03-20 | 9.556 | 117,672 | -5,249 | 0.05% | 1,124,424 |
| 2012-03-20 | 2012-03-16 | 9.076 | 122,921 | -21,434 | 0.05% | 1,115,572 |
| 2012-03-13 | 2012-03-09 | 7.544 | 144,355 | -81,364 | 0.06% | 1,088,997 |
| 2012-03-05 | 2012-03-01 | 7.224 | 225,719 | -6,125 | 0.09% | 1,630,557 |
| 2012-03-02 | 2012-02-29 | 7.224 | 231,844 | -874 | 0.10% | 1,674,803 |
| 2012-02-28 | 2012-02-24 | 7.064 | 232,718 | -6,562 | 0.10% | 1,643,877 |
| 2012-02-24 | 2012-02-22 | 6.584 | 239,280 | -2,187 | 0.10% | 1,575,360 |
| 2012-02-17 | 2012-02-15 | 6.241 | 241,467 | -1,313 | 0.10% | 1,506,958 |
| 2012-02-14 | 2012-02-10 | 6.149 | 242,780 | -4,374 | 0.10% | 1,492,953 |
| 2012-02-13 | 2012-02-09 | 6.241 | 247,154 | -1,750 | 0.10% | 1,542,450 |
| 2011-11-02 | 2011-10-31 | 5.807 | 248,904 | -10,936 | 0.10% | 1,445,262 |
| 2011-11-01 | 2011-10-28 | 6.172 | 259,840 | -13,998 | 0.11% | 1,603,802 |
| 2011-10-03 | 2011-09-28 | 4.938 | 273,838 | -5,249 | 0.11% | 1,352,161 |
| 2011-09-02 | 2011-08-31 | 6.287 | 279,087 | -18,810 | 0.11% | 1,754,499 |
| 2011-07-21 | 2011-07-19 | 6.447 | 297,897 | -4,374 | 0.12% | 1,920,419 |
| 2011-07-20 | 2011-07-18 | 6.652 | 302,271 | -6,125 | 0.12% | 2,010,807 |
| 2011-07-19 | 2011-07-15 | 6.675 | 308,396 | -8,748 | 0.12% | 2,058,602 |
| 2011-07-12 | 2011-07-08 | 6.629 | 317,144 | -9,624 | 0.13% | 2,102,497 |
| 2011-07-11 | 2011-07-07 | 6.698 | 326,768 | -875 | 0.13% | 2,188,709 |
| 2011-06-28 | 2011-06-24 | 6.058 | 327,643 | -3,937 | 0.13% | 1,984,850 |
| 2011-06-09 | 2011-06-07 | 6.629 | 331,580 | -875 | 0.13% | 2,198,200 |
| 2011-05-16 | 2011-05-12 | 7.311 | 332,455 | +304,459 | 0.13% | 2,430,443 |
| 2011-05-13 | 2011-05-11 | 7.239 | 27,996 | +1,207 | 0.01% | 202,661 |
| 2011-01-17 | 2011-01-13 | 6.498 | 26,789 | -24,695 | 0.01% | 174,083 |
| 2011-01-14 | 2011-01-12 | 6.451 | 51,484 | -5,442 | 0.02% | 332,099 |
| 2011-01-13 | 2011-01-11 | 6.403 | 56,926 | -837 | 0.02% | 364,482 |
| 2011-01-12 | 2011-01-10 | 6.498 | 57,763 | -31,393 | 0.02% | 375,362 |
| 2011-01-11 | 2011-01-07 | 6.451 | 89,156 | -18,835 | 0.04% | 575,103 |
| 2011-01-10 | 2011-01-06 | 6.546 | 107,991 | -42,694 | 0.05% | 706,918 |
| 2011-01-07 | 2011-01-05 | 6.498 | 150,685 | -28,463 | 0.06% | 979,197 |
| 2011-01-06 | 2011-01-04 | 6.498 | 179,148 | -9,209 | 0.08% | 1,164,158 |
| 2011-01-05 | 2011-01-03 | 6.522 | 188,357 | -83,714 | 0.08% | 1,228,501 |
| 2011-01-04 | 2010-12-31 | 6.618 | 272,071 | -11,301 | 0.11% | 1,800,500 |
| 2011-01-03 | 2010-12-29 | 6.570 | 283,372 | -61,112 | 0.12% | 1,861,748 |
| 2010-12-28 | 2010-12-22 | 6.570 | 344,484 | +317,695 | 0.15% | 2,263,252 |
| 2010-05-24 | 2010-05-19 | 4.842 | 26,789 | +22,185 | 0.01% | 129,709 |
| 2010-05-20 | 2010-05-18 | 5.110 | 4,604 | +83 | 0.00% | 23,524 |
| 2009-12-10 | 2009-12-08 | 6.472 | 4,521 | -1,233 | 0.00% | 29,260 |
| 2009-12-01 | 2009-11-27 | 5.110 | 5,754 | -2,877 | 0.00% | 29,400 |
| 2009-11-11 | 2009-11-09 | 4.672 | 8,631 | -1,644 | 0.00% | 40,320 |
| 2009-11-10 | 2009-11-06 | 4.891 | 10,275 | -4,521 | 0.00% | 50,250 |
| 2009-08-06 | 2009-08-04 | 5.766 | 14,796 | -20,550 | 0.01% | 85,320 |
| 2009-08-04 | 2009-07-31 | 5.353 | 35,346 | -411 | 0.02% | 189,201 |
| 2009-07-22 | 2009-07-20 | 4.964 | 35,757 | -2,055 | 0.02% | 177,481 |
| 2009-06-30 | 2009-06-26 | 4.477 | 37,812 | -822 | 0.02% | 169,281 |
| 2009-06-23 | 2009-06-19 | 3.990 | 38,634 | -1,644 | 0.02% | 154,161 |
| 2009-06-12 | 2009-06-10 | 4.161 | 40,278 | -5,754 | 0.02% | 167,581 |
| 2009-06-08 | 2009-06-04 | 4.662 | 46,032 | +43,566 | 0.02% | 214,605 |
| 2009-06-05 | 2009-06-03 | 4.687 | 2,466 | +59 | 0.00% | 11,558 |
| 2008-07-17 | 2008-07-15 | 6.283 | 2,407 | -1,604 | 0.00% | 15,122 |
| 2008-07-10 | 2008-07-08 | 6.532 | 4,011 | 0.00% | 26,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy