History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 2,010,100 | +0 | 0.43% | 4,562,927 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,010,100 | +0 | 0.43% | 4,643,331 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,010,100 | +0 | 0.43% | 4,562,927 |
| 2025-10-09 | 2025-10-06 | 2.280 | 2,010,100 | +0 | 0.43% | 4,583,028 |
| 2025-10-08 | 2025-10-03 | 2.290 | 2,010,100 | +0 | 0.43% | 4,603,129 |
| 2025-10-06 | 2025-10-02 | 2.320 | 2,010,100 | +0 | 0.43% | 4,663,432 |
| 2025-10-03 | 2025-09-30 | 2.300 | 2,010,100 | -30,000 | 0.43% | 4,623,230 |
| 2025-09-24 | 2025-09-22 | 2.360 | 2,040,100 | -5,000 | 0.43% | 4,814,636 |
| 2025-09-23 | 2025-09-19 | 2.360 | 2,045,100 | +20,000 | 0.43% | 4,826,436 |
| 2025-09-18 | 2025-09-16 | 2.450 | 2,025,100 | -4,000 | 0.43% | 4,961,495 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,029,100 | +40,000 | 0.43% | 5,072,750 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,989,100 | -24,000 | 0.42% | 5,012,532 |
| 2025-09-10 | 2025-09-08 | 2.650 | 2,013,100 | -20,000 | 0.43% | 5,334,715 |
| 2025-09-05 | 2025-09-03 | 2.620 | 2,033,100 | -12,000 | 0.43% | 5,326,722 |
| 2025-09-04 | 2025-09-02 | 2.540 | 2,045,100 | -21,000 | 0.43% | 5,194,554 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,066,100 | -22,000 | 0.44% | 5,082,606 |
| 2025-08-29 | 2025-08-27 | 2.300 | 2,088,100 | +16,000 | 0.44% | 4,802,630 |
| 2025-08-28 | 2025-08-26 | 2.390 | 2,072,100 | +11,000 | 0.44% | 4,952,319 |
| 2025-08-27 | 2025-08-25 | 2.270 | 2,061,100 | -549,000 | 0.44% | 4,678,697 |
| 2025-08-25 | 2025-08-21 | 2.590 | 2,610,100 | +79,000 | 0.55% | 6,760,159 |
| 2025-08-13 | 2025-08-11 | 2.680 | 2,531,100 | -1,000 | 0.54% | 6,783,348 |
| 2025-08-12 | 2025-08-08 | 2.650 | 2,532,100 | -1,000 | 0.54% | 6,710,065 |
| 2025-08-08 | 2025-08-06 | 2.530 | 2,533,100 | +20,000 | 0.54% | 6,408,743 |
| 2025-08-07 | 2025-08-05 | 2.520 | 2,513,100 | +554,000 | 0.53% | 6,333,012 |
| 2025-08-06 | 2025-08-04 | 2.540 | 1,959,100 | -3,000 | 0.42% | 4,976,114 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,962,100 | +12,000 | 0.42% | 4,473,588 |
| 2025-07-30 | 2025-07-28 | 2.250 | 1,950,100 | -1,000 | 0.41% | 4,387,725 |
| 2025-07-24 | 2025-07-22 | 2.290 | 1,951,100 | -8,000 | 0.41% | 4,468,019 |
| 2025-07-23 | 2025-07-21 | 2.310 | 1,959,100 | -13,000 | 0.42% | 4,525,521 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,972,100 | +11,000 | 0.42% | 4,634,435 |
| 2025-07-16 | 2025-07-14 | 2.500 | 1,961,100 | +10,000 | 0.42% | 4,902,750 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,951,100 | -1,000 | 0.41% | 4,877,750 |
| 2025-07-11 | 2025-07-09 | 2.250 | 1,952,100 | -3,000 | 0.41% | 4,392,225 |
| 2025-07-10 | 2025-07-08 | 2.250 | 1,955,100 | +20,000 | 0.42% | 4,398,975 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,935,100 | +4,000 | 0.41% | 4,237,869 |
| 2025-07-03 | 2025-06-30 | 2.160 | 1,931,100 | -1,000,000 | 0.41% | 4,171,176 |
| 2025-07-02 | 2025-06-27 | 2.240 | 2,931,100 | -21,000 | 0.62% | 6,565,664 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,952,100 | +11,000 | 0.63% | 6,317,494 |
| 2025-06-26 | 2025-06-24 | 2.300 | 2,941,100 | +1,000 | 0.63% | 6,764,530 |
| 2025-06-25 | 2025-06-23 | 2.390 | 2,940,100 | -4,000 | 0.63% | 7,026,839 |
| 2025-06-24 | 2025-06-20 | 2.370 | 2,944,100 | +5,000 | 0.63% | 6,977,517 |
| 2025-06-19 | 2025-06-17 | 2.770 | 2,939,100 | -41,000 | 0.63% | 8,141,307 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,980,100 | -25,000 | 0.64% | 8,642,290 |
| 2025-06-17 | 2025-06-13 | 3.524 | 3,005,100 | -11,000 | 0.64% | 10,590,167 |
| 2025-06-16 | 2025-06-12 | 3.389 | 3,016,100 | +355,027 | 0.64% | 10,221,433 |
| 2025-06-13 | 2025-06-11 | 3.445 | 2,661,073 | -17,763 | 0.64% | 9,168,067 |
| 2025-06-12 | 2025-06-10 | 3.321 | 2,678,836 | +891,731 | 0.64% | 8,897,494 |
| 2025-06-11 | 2025-06-09 | 3.299 | 1,787,105 | +36,416 | 0.43% | 5,895,454 |
| 2025-06-06 | 2025-06-04 | 3.243 | 1,750,689 | -2,665 | 0.42% | 5,676,767 |
| 2025-05-27 | 2025-05-23 | 3.164 | 1,753,354 | -4,441 | 0.42% | 5,547,221 |
| 2025-05-22 | 2025-05-20 | 3.051 | 1,757,795 | -888 | 0.42% | 5,363,361 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,758,683 | -888 | 0.43% | 5,168,061 |
| 2025-05-14 | 2025-05-12 | 2.939 | 1,759,571 | -17,764 | 0.43% | 5,170,670 |
| 2025-05-13 | 2025-05-09 | 2.871 | 1,777,335 | -13,323 | 0.43% | 5,102,806 |
| 2025-05-09 | 2025-05-07 | 2.702 | 1,790,658 | -8,881 | 0.43% | 4,838,641 |
| 2025-05-08 | 2025-05-06 | 2.702 | 1,799,539 | -7,106 | 0.44% | 4,862,639 |
| 2025-04-22 | 2025-04-16 | 2.353 | 1,806,645 | +17,764 | 0.44% | 4,251,270 |
| 2025-04-11 | 2025-04-09 | 2.263 | 1,788,881 | -5,329 | 0.44% | 4,048,341 |
| 2025-04-09 | 2025-04-07 | 2.229 | 1,794,210 | +75,495 | 0.44% | 3,999,798 |
| 2025-04-08 | 2025-04-03 | 2.578 | 1,718,715 | +35,527 | 0.42% | 4,431,379 |
| 2025-04-03 | 2025-04-01 | 2.623 | 1,683,188 | +11,546 | 0.41% | 4,415,583 |
| 2025-04-02 | 2025-03-31 | 2.578 | 1,671,642 | -55,955 | 0.41% | 4,310,010 |
| 2025-03-27 | 2025-03-25 | 2.128 | 1,727,597 | -17,763 | 0.42% | 3,676,239 |
| 2025-03-26 | 2025-03-24 | 2.139 | 1,745,360 | -44,409 | 0.43% | 3,733,689 |
| 2025-03-24 | 2025-03-20 | 2.184 | 1,789,769 | -3,553 | 0.44% | 3,909,293 |
| 2025-03-18 | 2025-03-14 | 2.286 | 1,793,322 | -13,323 | 0.44% | 4,098,773 |
| 2025-03-14 | 2025-03-12 | 2.252 | 1,806,645 | -5,329 | 0.44% | 4,068,201 |
| 2025-03-13 | 2025-03-11 | 2.241 | 1,811,974 | -53,291 | 0.44% | 4,059,799 |
| 2025-03-12 | 2025-03-10 | 2.274 | 1,865,265 | -13,322 | 0.45% | 4,242,203 |
| 2025-03-07 | 2025-03-05 | 2.342 | 1,878,587 | -3,553 | 0.46% | 4,399,407 |
| 2025-03-05 | 2025-03-03 | 2.252 | 1,882,140 | -13,323 | 0.46% | 4,238,200 |
| 2025-03-04 | 2025-02-28 | 2.229 | 1,895,463 | -26,645 | 0.46% | 4,225,519 |
| 2025-03-03 | 2025-02-27 | 2.218 | 1,922,108 | -43,521 | 0.47% | 4,263,277 |
| 2025-02-28 | 2025-02-26 | 2.229 | 1,965,629 | -34,639 | 0.48% | 4,381,939 |
| 2025-02-27 | 2025-02-25 | 2.173 | 2,000,268 | -13,322 | 0.49% | 4,346,554 |
| 2025-02-25 | 2025-02-21 | 2.196 | 2,013,590 | -24,869 | 0.49% | 4,420,844 |
| 2025-02-24 | 2025-02-20 | 2.150 | 2,038,459 | -173,195 | 0.50% | 4,383,640 |
| 2025-02-21 | 2025-02-19 | 2.128 | 2,211,654 | -47,962 | 0.54% | 4,706,288 |
| 2025-02-20 | 2025-02-18 | 2.128 | 2,259,616 | -89,706 | 0.55% | 4,808,349 |
| 2025-02-19 | 2025-02-17 | 2.139 | 2,349,322 | -103,029 | 0.57% | 5,025,690 |
| 2025-02-18 | 2025-02-14 | 2.094 | 2,452,351 | -40,856 | 0.60% | 5,135,646 |
| 2025-02-17 | 2025-02-13 | 2.072 | 2,493,207 | -19,540 | 0.61% | 5,165,064 |
| 2025-02-13 | 2025-02-11 | 2.015 | 2,512,747 | -5,329 | 0.61% | 5,064,089 |
| 2025-02-12 | 2025-02-10 | 2.049 | 2,518,076 | -8,882 | 0.61% | 5,159,882 |
| 2025-02-11 | 2025-02-07 | 2.038 | 2,526,958 | -36,415 | 0.62% | 5,149,631 |
| 2025-02-10 | 2025-02-06 | 2.004 | 2,563,373 | -2,665 | 0.63% | 5,137,258 |
| 2025-02-07 | 2025-02-05 | 2.060 | 2,566,038 | -121,680 | 0.63% | 5,287,054 |
| 2025-02-06 | 2025-02-04 | 1.880 | 2,687,718 | -28,422 | 0.66% | 5,053,587 |
| 2025-02-04 | 2025-01-28 | 1.914 | 2,716,140 | -44,409 | 0.66% | 5,198,770 |
| 2025-02-03 | 2025-01-24 | 1.925 | 2,760,549 | -10,658 | 0.67% | 5,314,851 |
| 2025-01-27 | 2025-01-23 | 1.892 | 2,771,207 | -43,521 | 0.68% | 5,241,768 |
| 2025-01-24 | 2025-01-22 | 1.869 | 2,814,728 | -47,073 | 0.69% | 5,260,706 |
| 2025-01-23 | 2025-01-21 | 1.801 | 2,861,801 | -54,179 | 0.70% | 5,155,359 |
| 2025-01-22 | 2025-01-20 | 1.734 | 2,915,980 | -12,435 | 0.71% | 5,055,974 |
| 2025-01-20 | 2025-01-16 | 1.700 | 2,928,415 | +17,764 | 0.71% | 4,978,622 |
| 2025-01-17 | 2025-01-15 | 1.678 | 2,910,651 | -65,725 | 0.71% | 4,882,879 |
| 2025-01-16 | 2025-01-14 | 1.734 | 2,976,376 | -139,444 | 0.73% | 5,160,693 |
| 2025-01-15 | 2025-01-13 | 1.655 | 3,115,820 | -236,256 | 0.76% | 5,156,906 |
| 2025-01-14 | 2025-01-10 | 1.633 | 3,352,076 | +51,514 | 0.82% | 5,472,445 |
| 2025-01-13 | 2025-01-09 | 1.711 | 3,300,562 | -64,837 | 0.80% | 5,648,473 |
| 2025-01-10 | 2025-01-08 | 1.689 | 3,365,399 | -147,437 | 0.82% | 5,683,650 |
| 2025-01-09 | 2025-01-07 | 1.734 | 3,512,836 | +888 | 0.86% | 6,090,853 |
| 2025-01-08 | 2025-01-06 | 1.813 | 3,511,948 | -96,812 | 0.86% | 6,366,101 |
| 2025-01-07 | 2025-01-03 | 1.689 | 3,608,760 | -13,322 | 0.88% | 6,094,650 |
| 2025-01-06 | 2025-01-02 | 1.655 | 3,622,082 | -52,403 | 0.88% | 5,994,806 |
| 2025-01-03 | 2024-12-31 | 1.576 | 3,674,485 | -94,147 | 0.90% | 5,791,940 |
| 2025-01-02 | 2024-12-27 | 1.633 | 3,768,632 | -17,764 | 0.92% | 6,152,495 |
| 2024-12-30 | 2024-12-24 | 1.554 | 3,786,396 | +18,652 | 0.92% | 5,883,079 |
| 2024-12-27 | 2024-12-20 | 1.576 | 3,767,744 | -158,096 | 0.92% | 5,938,940 |
| 2024-12-20 | 2024-12-18 | 1.430 | 3,925,840 | -1,776 | 0.96% | 5,613,528 |
| 2024-12-19 | 2024-12-17 | 1.464 | 3,927,616 | -4,441 | 0.96% | 5,748,730 |
| 2024-12-18 | 2024-12-16 | 1.464 | 3,932,057 | +105,693 | 0.96% | 5,755,230 |
| 2024-12-17 | 2024-12-13 | 1.295 | 3,826,364 | -17,763 | 0.93% | 4,954,316 |
| 2024-12-16 | 2024-12-12 | 1.351 | 3,844,127 | -23,093 | 0.94% | 5,193,720 |
| 2024-12-13 | 2024-12-11 | 1.351 | 3,867,220 | +31,975 | 0.94% | 5,224,920 |
| 2024-12-04 | 2024-12-02 | 1.047 | 3,835,245 | -7,994 | 0.94% | 4,015,833 |
| 2024-11-29 | 2024-11-27 | 1.036 | 3,843,239 | +888 | 0.94% | 3,980,932 |
| 2024-11-18 | 2024-11-14 | 1.081 | 3,842,351 | +2,665 | 0.94% | 4,153,056 |
| 2024-11-15 | 2024-11-13 | 1.058 | 3,839,686 | +8,882 | 0.94% | 4,063,714 |
| 2024-11-13 | 2024-11-11 | 1.092 | 3,830,804 | +3,552 | 0.93% | 4,183,706 |
| 2024-11-06 | 2024-11-04 | 1.115 | 3,827,252 | +8,882 | 0.93% | 4,266,009 |
| 2024-11-05 | 2024-11-01 | 1.058 | 3,818,370 | +15,099 | 0.93% | 4,041,154 |
| 2024-10-31 | 2024-10-29 | 1.070 | 3,803,271 | +1,776 | 0.93% | 4,067,995 |
| 2024-10-25 | 2024-10-23 | 1.047 | 3,801,495 | -888 | 0.93% | 3,980,493 |
| 2024-10-21 | 2024-10-17 | 1.058 | 3,802,383 | +17,764 | 0.93% | 4,024,234 |
| 2024-10-18 | 2024-10-16 | 1.070 | 3,784,619 | +1,776 | 0.92% | 4,048,045 |
| 2024-10-17 | 2024-10-15 | 1.058 | 3,782,843 | +6,217 | 0.92% | 4,003,554 |
| 2024-10-16 | 2024-10-14 | 1.070 | 3,776,626 | -5,329 | 0.92% | 4,039,495 |
| 2024-10-14 | 2024-10-09 | 1.070 | 3,781,955 | -888 | 0.92% | 4,045,195 |
| 2024-10-10 | 2024-10-08 | 1.058 | 3,782,843 | -44,409 | 0.92% | 4,003,554 |
| 2024-10-08 | 2024-10-04 | 1.058 | 3,827,252 | -136,779 | 0.93% | 4,050,554 |
| 2024-10-07 | 2024-10-03 | 1.058 | 3,964,031 | +8,881 | 0.97% | 4,195,314 |
| 2024-10-04 | 2024-10-02 | 1.092 | 3,955,150 | +4,441 | 0.96% | 4,319,508 |
| 2024-09-17 | 2024-09-13 | 0.980 | 3,950,709 | +93,259 | 0.96% | 3,869,847 |
| 2024-09-16 | 2024-09-12 | 0.957 | 3,857,450 | -34,639 | 0.94% | 3,691,635 |
| 2024-08-26 | 2024-08-22 | 0.968 | 3,892,089 | +17,764 | 0.95% | 3,768,606 |
| 2024-08-14 | 2024-08-12 | 0.957 | 3,874,325 | -888 | 0.94% | 3,707,785 |
| 2024-08-12 | 2024-08-08 | 0.991 | 3,875,213 | +7,105 | 0.95% | 3,839,528 |
| 2024-08-09 | 2024-08-07 | 1.002 | 3,868,108 | +8,882 | 0.94% | 3,876,039 |
| 2024-08-07 | 2024-08-05 | 1.002 | 3,859,226 | +53,291 | 0.94% | 3,867,139 |
| 2024-07-26 | 2024-07-24 | 1.025 | 3,805,935 | +22,204 | 0.93% | 3,899,441 |
| 2024-07-25 | 2024-07-23 | 1.036 | 3,783,731 | +7,994 | 0.92% | 3,919,292 |
| 2024-07-24 | 2024-07-22 | 1.047 | 3,775,737 | +888 | 0.92% | 3,953,523 |
| 2024-07-23 | 2024-07-19 | 1.058 | 3,774,849 | +2,664 | 0.92% | 3,995,094 |
| 2024-07-17 | 2024-07-15 | 1.070 | 3,772,185 | +7,106 | 0.92% | 4,034,745 |
| 2024-07-16 | 2024-07-12 | 1.036 | 3,765,079 | +19,540 | 0.92% | 3,899,972 |
| 2024-06-26 | 2024-06-24 | 1.025 | 3,745,539 | +9,770 | 0.91% | 3,837,561 |
| 2024-06-25 | 2024-06-21 | 1.058 | 3,735,769 | +6,217 | 0.91% | 3,953,734 |
| 2024-06-24 | 2024-06-20 | 1.070 | 3,729,552 | +19,540 | 0.91% | 3,989,145 |
| 2024-06-19 | 2024-06-17 | 1.126 | 3,710,012 | -17,764 | 0.90% | 4,177,100 |
| 2024-06-17 | 2024-06-13 | 1.518 | 3,727,776 | +520,603 | 0.91% | 5,658,936 |
| 2024-05-30 | 2024-05-28 | 1.531 | 3,207,173 | -15,282 | 0.91% | 4,910,608 |
| 2024-05-29 | 2024-05-27 | 1.518 | 3,222,455 | +4,584 | 0.91% | 4,891,835 |
| 2024-05-28 | 2024-05-24 | 1.505 | 3,217,871 | +10,698 | 0.91% | 4,842,766 |
| 2024-05-27 | 2024-05-23 | 1.518 | 3,207,173 | +23,689 | 0.91% | 4,868,637 |
| 2024-05-24 | 2024-05-22 | 1.531 | 3,183,484 | +33,622 | 0.90% | 4,874,337 |
| 2024-05-23 | 2024-05-21 | 1.505 | 3,149,862 | +11,462 | 0.89% | 4,740,415 |
| 2024-05-20 | 2024-05-16 | 1.531 | 3,138,400 | -3,821 | 0.89% | 4,805,307 |
| 2024-05-16 | 2024-05-13 | 1.492 | 3,142,221 | +87,876 | 0.89% | 4,687,795 |
| 2024-05-14 | 2024-05-10 | 1.440 | 3,054,345 | -7,641 | 0.87% | 4,396,811 |
| 2024-05-10 | 2024-05-08 | 1.387 | 3,061,986 | +6,113 | 0.87% | 4,247,526 |
| 2024-05-08 | 2024-05-06 | 1.400 | 3,055,873 | +6,877 | 0.87% | 4,279,037 |
| 2024-05-07 | 2024-05-03 | 1.387 | 3,048,996 | -7,641 | 0.86% | 4,229,507 |
| 2024-05-06 | 2024-05-02 | 1.400 | 3,056,637 | +16,811 | 0.87% | 4,280,107 |
| 2024-05-03 | 2024-04-30 | 1.374 | 3,039,826 | +9,170 | 0.86% | 4,177,005 |
| 2024-05-02 | 2024-04-29 | 1.374 | 3,030,656 | +16,047 | 0.86% | 4,164,405 |
| 2024-04-30 | 2024-04-26 | 1.374 | 3,014,609 | +19,103 | 0.85% | 4,142,355 |
| 2024-04-26 | 2024-04-24 | 1.348 | 2,995,506 | +5,349 | 0.85% | 4,037,703 |
| 2024-04-24 | 2024-04-22 | 1.361 | 2,990,157 | +7,642 | 0.85% | 4,069,624 |
| 2024-04-23 | 2024-04-19 | 1.335 | 2,982,515 | -7,642 | 0.85% | 3,981,162 |
| 2024-04-22 | 2024-04-18 | 1.361 | 2,990,157 | +9,170 | 0.85% | 4,069,624 |
| 2024-04-18 | 2024-04-16 | 1.309 | 2,980,987 | +55,782 | 0.85% | 3,901,100 |
| 2024-04-12 | 2024-04-10 | 1.361 | 2,925,205 | +3,821 | 0.83% | 3,981,224 |
| 2024-04-11 | 2024-04-09 | 1.348 | 2,921,384 | +11,462 | 0.83% | 3,937,793 |
| 2024-04-09 | 2024-04-05 | 1.348 | 2,909,922 | -22,924 | 0.82% | 3,922,343 |
| 2024-04-08 | 2024-04-03 | 1.361 | 2,932,846 | -19,104 | 0.83% | 3,991,624 |
| 2024-04-05 | 2024-04-02 | 1.374 | 2,951,950 | +10,698 | 0.84% | 4,056,255 |
| 2024-04-02 | 2024-03-27 | 1.361 | 2,941,252 | -9,934 | 0.83% | 4,003,064 |
| 2024-03-28 | 2024-03-26 | 1.335 | 2,951,186 | -13,754 | 0.84% | 3,939,343 |
| 2024-03-25 | 2024-03-21 | 1.296 | 2,964,940 | -30,566 | 0.84% | 3,841,299 |
| 2024-03-22 | 2024-03-20 | 1.296 | 2,995,506 | -14,518 | 0.85% | 3,880,899 |
| 2024-03-18 | 2024-03-14 | 1.296 | 3,010,024 | -16,047 | 0.85% | 3,899,708 |
| 2024-03-12 | 2024-03-08 | 1.217 | 3,026,071 | +764 | 0.86% | 3,682,893 |
| 2024-03-11 | 2024-03-07 | 1.269 | 3,025,307 | -87,876 | 0.86% | 3,840,327 |
| 2024-03-08 | 2024-03-06 | 1.230 | 3,113,183 | +71,829 | 0.88% | 3,829,654 |
| 2024-03-07 | 2024-03-05 | 1.230 | 3,041,354 | -30,566 | 0.86% | 3,741,294 |
| 2024-02-27 | 2024-02-23 | 1.204 | 3,071,920 | -15,283 | 0.87% | 3,698,492 |
| 2024-02-26 | 2024-02-22 | 1.152 | 3,087,203 | +15,283 | 0.88% | 3,555,289 |
| 2024-02-23 | 2024-02-21 | 1.178 | 3,071,920 | -764 | 0.87% | 3,618,090 |
| 2024-02-05 | 2024-02-01 | 1.112 | 3,072,684 | -764 | 0.87% | 3,417,935 |
| 2023-12-04 | 2023-11-30 | 1.217 | 3,073,448 | -2,292 | 0.87% | 3,740,553 |
| 2023-11-09 | 2023-11-07 | 1.191 | 3,075,740 | +5,349 | 0.87% | 3,662,840 |
| 2023-11-01 | 2023-10-30 | 1.217 | 3,070,391 | +3,820 | 0.87% | 3,736,832 |
| 2023-10-27 | 2023-10-25 | 1.217 | 3,066,571 | -764 | 0.87% | 3,732,183 |
| 2023-10-20 | 2023-10-18 | 1.217 | 3,067,335 | -764 | 0.87% | 3,733,113 |
| 2023-10-16 | 2023-10-12 | 1.204 | 3,068,099 | -8,406 | 0.87% | 3,693,892 |
| 2023-10-12 | 2023-10-10 | 1.204 | 3,076,505 | -764 | 0.87% | 3,704,012 |
| 2023-10-06 | 2023-10-04 | 1.204 | 3,077,269 | +6,878 | 0.87% | 3,704,932 |
| 2023-10-05 | 2023-10-03 | 1.204 | 3,070,391 | -765 | 0.87% | 3,696,651 |
| 2023-10-04 | 2023-09-29 | 1.217 | 3,071,156 | -3,056 | 0.87% | 3,737,763 |
| 2023-10-03 | 2023-09-28 | 1.243 | 3,074,212 | -764 | 0.87% | 3,821,945 |
| 2023-09-29 | 2023-09-27 | 1.204 | 3,074,976 | +4,585 | 0.87% | 3,702,172 |
| 2023-09-21 | 2023-09-19 | 1.230 | 3,070,391 | +18,339 | 0.87% | 3,777,013 |
| 2023-09-20 | 2023-09-18 | 1.243 | 3,052,052 | +4,585 | 0.87% | 3,794,395 |
| 2023-09-19 | 2023-09-15 | 1.230 | 3,047,467 | +6,113 | 0.86% | 3,748,814 |
| 2023-09-18 | 2023-09-14 | 1.230 | 3,041,354 | +764 | 0.86% | 3,741,294 |
| 2023-08-29 | 2023-08-25 | 1.204 | 3,040,590 | -764 | 0.86% | 3,660,772 |
| 2023-08-28 | 2023-08-24 | 1.230 | 3,041,354 | -764 | 0.86% | 3,741,294 |
| 2023-08-25 | 2023-08-23 | 1.230 | 3,042,118 | -764 | 0.86% | 3,742,234 |
| 2023-08-24 | 2023-08-22 | 1.230 | 3,042,882 | -765 | 0.86% | 3,743,173 |
| 2023-08-22 | 2023-08-18 | 1.230 | 3,043,647 | -7,641 | 0.86% | 3,744,115 |
| 2023-08-21 | 2023-08-17 | 1.243 | 3,051,288 | -764 | 0.86% | 3,793,445 |
| 2023-08-18 | 2023-08-16 | 1.230 | 3,052,052 | -764 | 0.87% | 3,754,454 |
| 2023-08-17 | 2023-08-15 | 1.191 | 3,052,816 | -764 | 0.87% | 3,635,541 |
| 2023-08-16 | 2023-08-14 | 1.243 | 3,053,580 | -3,821 | 0.87% | 3,796,295 |
| 2023-08-15 | 2023-08-11 | 1.282 | 3,057,401 | -764 | 0.87% | 3,921,078 |
| 2023-08-14 | 2023-08-10 | 1.282 | 3,058,165 | -764 | 0.87% | 3,922,058 |
| 2023-08-11 | 2023-08-09 | 1.256 | 3,058,929 | -765 | 0.87% | 3,842,976 |
| 2023-08-10 | 2023-08-08 | 1.243 | 3,059,694 | -3,820 | 0.87% | 3,803,896 |
| 2023-08-09 | 2023-08-07 | 1.256 | 3,063,514 | -764 | 0.87% | 3,848,736 |
| 2023-08-08 | 2023-08-04 | 1.282 | 3,064,278 | -764 | 0.87% | 3,929,898 |
| 2023-08-07 | 2023-08-03 | 1.296 | 3,065,042 | -765 | 0.87% | 3,970,988 |
| 2023-08-04 | 2023-08-02 | 1.296 | 3,065,807 | +3,821 | 0.87% | 3,971,979 |
| 2023-08-02 | 2023-07-31 | 1.256 | 3,061,986 | +19,104 | 0.87% | 3,846,816 |
| 2023-08-01 | 2023-07-28 | 1.282 | 3,042,882 | -765 | 0.86% | 3,902,457 |
| 2023-07-31 | 2023-07-27 | 1.282 | 3,043,647 | -4,584 | 0.86% | 3,903,439 |
| 2023-07-24 | 2023-07-20 | 1.296 | 3,048,231 | +16,047 | 0.86% | 3,949,208 |
| 2023-07-18 | 2023-07-13 | 1.282 | 3,032,184 | -6,878 | 0.86% | 3,888,737 |
| 2023-07-14 | 2023-07-12 | 1.256 | 3,039,062 | +91,697 | 0.86% | 3,818,016 |
| 2023-07-12 | 2023-07-10 | 1.243 | 2,947,365 | +42,028 | 0.84% | 3,664,245 |
| 2023-07-10 | 2023-07-06 | 1.269 | 2,905,337 | -6,113 | 0.82% | 3,688,037 |
| 2023-07-07 | 2023-07-05 | 1.217 | 2,911,450 | +8,405 | 0.83% | 3,543,393 |
| 2023-07-06 | 2023-07-04 | 1.191 | 2,903,045 | -31,330 | 0.82% | 3,457,181 |
| 2023-07-05 | 2023-07-03 | 1.178 | 2,934,375 | +12,991 | 0.83% | 3,456,091 |
| 2023-06-27 | 2023-06-23 | 1.125 | 2,921,384 | +42,792 | 0.83% | 3,287,866 |
| 2023-06-26 | 2023-06-21 | 1.125 | 2,878,592 | +51,961 | 0.82% | 3,239,706 |
| 2023-06-15 | 2023-06-13 | 1.161 | 2,826,631 | +151,427 | 0.80% | 3,283,126 |
| 2023-06-12 | 2023-06-08 | 1.189 | 2,675,204 | +4,339 | 0.80% | 3,181,226 |
| 2023-06-07 | 2023-06-05 | 1.148 | 2,670,865 | +28,928 | 0.80% | 3,065,273 |
| 2023-06-06 | 2023-06-02 | 1.092 | 2,641,937 | +14,464 | 0.79% | 2,885,949 |
| 2023-06-05 | 2023-06-01 | 1.106 | 2,627,473 | +724 | 0.79% | 2,906,480 |
| 2023-05-29 | 2023-05-24 | 1.092 | 2,626,749 | +14,464 | 0.79% | 2,869,359 |
| 2023-05-12 | 2023-05-10 | 1.148 | 2,612,285 | +723 | 0.78% | 2,998,043 |
| 2023-05-08 | 2023-05-04 | 1.148 | 2,611,562 | +2,893 | 0.78% | 2,997,213 |
| 2023-05-05 | 2023-05-03 | 1.148 | 2,608,669 | +11,571 | 0.78% | 2,993,893 |
| 2023-04-27 | 2023-04-25 | 1.148 | 2,597,098 | +11,571 | 0.78% | 2,980,613 |
| 2023-04-25 | 2023-04-21 | 1.148 | 2,585,527 | -1,446 | 0.77% | 2,967,333 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,586,973 | +86,784 | 0.77% | 2,897,451 |
| 2023-03-31 | 2023-03-29 | 1.023 | 2,500,189 | -1,446 | 0.75% | 2,558,254 |
| 2023-03-30 | 2023-03-28 | 0.982 | 2,501,635 | -1,447 | 0.75% | 2,455,961 |
| 2023-03-08 | 2023-03-06 | 0.996 | 2,503,082 | -72,320 | 0.75% | 2,491,992 |
| 2023-02-06 | 2023-02-02 | 1.037 | 2,575,402 | +15,187 | 0.77% | 2,670,825 |
| 2023-02-03 | 2023-02-01 | 1.065 | 2,560,215 | +3,616 | 0.77% | 2,725,877 |
| 2023-01-31 | 2023-01-27 | 1.092 | 2,556,599 | +14,464 | 0.77% | 2,792,729 |
| 2023-01-16 | 2023-01-12 | 1.037 | 2,542,135 | +724 | 0.76% | 2,636,325 |
| 2023-01-06 | 2023-01-04 | 1.023 | 2,541,411 | -18,080 | 0.76% | 2,600,434 |
| 2023-01-05 | 2023-01-03 | 0.996 | 2,559,491 | +12,294 | 0.77% | 2,548,152 |
| 2023-01-04 | 2022-12-30 | 1.009 | 2,547,197 | +1,446 | 0.76% | 2,571,133 |
| 2022-12-30 | 2022-12-28 | 0.996 | 2,545,751 | +17,357 | 0.76% | 2,534,472 |
| 2022-12-28 | 2022-12-22 | 0.982 | 2,528,394 | +724 | 0.76% | 2,482,231 |
| 2022-12-22 | 2022-12-20 | 0.982 | 2,527,670 | +3,616 | 0.76% | 2,481,521 |
| 2022-12-21 | 2022-12-19 | 0.982 | 2,524,054 | +7,955 | 0.76% | 2,477,971 |
| 2022-12-20 | 2022-12-16 | 0.982 | 2,516,099 | +723 | 0.75% | 2,470,161 |
| 2022-12-13 | 2022-12-09 | 0.954 | 2,515,376 | +4,339 | 0.75% | 2,399,889 |
| 2022-12-12 | 2022-12-08 | 0.982 | 2,511,037 | +10,125 | 0.75% | 2,465,191 |
| 2022-12-08 | 2022-12-06 | 0.996 | 2,500,912 | +4,339 | 0.75% | 2,489,832 |
| 2022-12-07 | 2022-12-05 | 1.037 | 2,496,573 | +21,696 | 0.75% | 2,589,075 |
| 2022-12-06 | 2022-12-02 | 0.968 | 2,474,877 | +36,161 | 0.74% | 2,395,470 |
| 2022-12-02 | 2022-11-30 | 1.051 | 2,438,716 | +109,927 | 0.73% | 2,562,796 |
| 2022-11-28 | 2022-11-24 | 1.037 | 2,328,789 | +46,285 | 0.70% | 2,415,075 |
| 2022-11-25 | 2022-11-23 | 0.968 | 2,282,504 | +2,169 | 0.68% | 2,209,270 |
| 2022-11-23 | 2022-11-21 | 0.940 | 2,280,335 | +2,170 | 0.68% | 2,144,108 |
| 2022-11-17 | 2022-11-15 | 0.982 | 2,278,165 | +8,678 | 0.68% | 2,236,571 |
| 2022-11-16 | 2022-11-14 | 0.926 | 2,269,487 | +6,509 | 0.68% | 2,102,527 |
| 2022-11-11 | 2022-11-09 | 0.954 | 2,262,978 | +7,955 | 0.68% | 2,159,079 |
| 2022-11-09 | 2022-11-07 | 0.940 | 2,255,023 | +7,956 | 0.68% | 2,120,308 |
| 2022-11-08 | 2022-11-04 | 0.954 | 2,247,067 | +20,973 | 0.67% | 2,143,899 |
| 2022-11-07 | 2022-11-03 | 0.926 | 2,226,094 | +5,062 | 0.67% | 2,062,327 |
| 2022-11-03 | 2022-11-01 | 0.940 | 2,221,032 | +2,170 | 0.67% | 2,088,348 |
| 2022-11-02 | 2022-10-31 | 0.899 | 2,218,862 | +723 | 0.66% | 1,994,265 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,218,139 | +10,125 | 0.66% | 2,146,970 |
| 2022-10-27 | 2022-10-25 | 0.968 | 2,208,014 | +60,749 | 0.66% | 2,137,170 |
| 2022-10-25 | 2022-10-21 | 1.065 | 2,147,265 | +2,893 | 0.64% | 2,286,207 |
| 2022-10-24 | 2022-10-20 | 1.065 | 2,144,372 | +18,080 | 0.64% | 2,283,127 |
| 2022-10-21 | 2022-10-19 | 1.079 | 2,126,292 | +6,509 | 0.64% | 2,293,278 |
| 2022-10-20 | 2022-10-18 | 1.079 | 2,119,783 | +27,481 | 0.63% | 2,286,258 |
| 2022-10-19 | 2022-10-17 | 1.092 | 2,092,302 | +112,820 | 0.63% | 2,285,549 |
| 2022-10-18 | 2022-10-14 | 1.106 | 1,979,482 | +16,634 | 0.59% | 2,189,680 |
| 2022-10-17 | 2022-10-13 | 1.106 | 1,962,848 | +4,339 | 0.59% | 2,171,280 |
| 2022-10-14 | 2022-10-12 | 1.106 | 1,958,509 | +17,357 | 0.59% | 2,166,480 |
| 2022-10-13 | 2022-10-11 | 1.106 | 1,941,152 | +13,018 | 0.58% | 2,147,280 |
| 2022-10-12 | 2022-10-10 | 1.106 | 1,928,134 | -20,973 | 0.58% | 2,132,880 |
| 2022-10-11 | 2022-10-07 | 1.023 | 1,949,107 | +11,571 | 0.58% | 1,994,374 |
| 2022-10-10 | 2022-10-06 | 1.009 | 1,937,536 | +13,741 | 0.58% | 1,955,743 |
| 2022-10-07 | 2022-10-05 | 1.037 | 1,923,795 | +13,018 | 0.58% | 1,995,075 |
| 2022-08-05 | 2022-08-03 | 1.134 | 1,910,777 | -724 | 0.57% | 2,166,522 |
| 2022-08-01 | 2022-07-28 | 1.244 | 1,911,501 | -21,696 | 0.57% | 2,378,790 |
| 2022-07-15 | 2022-07-13 | 1.161 | 1,933,197 | +21,696 | 0.58% | 2,245,404 |
| 2022-06-15 | 2022-06-13 | 1.231 | 1,911,501 | -723 | 0.57% | 2,352,359 |
| 2022-06-14 | 2022-06-10 | 1.316 | 1,912,224 | +723 | 0.57% | 2,516,758 |
| 2022-06-13 | 2022-06-09 | 1.360 | 1,911,501 | +84,714 | 0.57% | 2,598,745 |
| 2022-05-30 | 2022-05-26 | 1.287 | 1,826,787 | +2,074 | 0.57% | 2,351,469 |
| 2022-05-27 | 2022-05-25 | 1.258 | 1,824,713 | +1,383 | 0.57% | 2,296,017 |
| 2022-05-04 | 2022-04-29 | 1.316 | 1,823,330 | -4,149 | 0.57% | 2,399,761 |
| 2022-04-19 | 2022-04-13 | 1.258 | 1,827,479 | +27,657 | 0.57% | 2,299,497 |
| 2022-04-07 | 2022-04-04 | 1.287 | 1,799,822 | +14,520 | 0.56% | 2,316,759 |
| 2022-04-01 | 2022-03-30 | 1.331 | 1,785,302 | -692 | 0.56% | 2,375,532 |
| 2022-03-31 | 2022-03-29 | 1.331 | 1,785,994 | -80,895 | 0.56% | 2,376,452 |
| 2022-03-30 | 2022-03-28 | 1.417 | 1,866,889 | -3,457 | 0.58% | 2,646,098 |
| 2022-03-29 | 2022-03-25 | 1.417 | 1,870,346 | -8,989 | 0.59% | 2,650,997 |
| 2022-03-28 | 2022-03-24 | 1.417 | 1,879,335 | -2,765 | 0.59% | 2,663,738 |
| 2022-03-25 | 2022-03-23 | 1.403 | 1,882,100 | -692 | 0.59% | 2,640,436 |
| 2022-03-23 | 2022-03-21 | 1.417 | 1,882,792 | -34,571 | 0.59% | 2,668,638 |
| 2022-03-15 | 2022-03-11 | 1.475 | 1,917,363 | -1,382 | 0.60% | 2,828,563 |
| 2022-03-11 | 2022-03-09 | 1.374 | 1,918,745 | +691 | 0.60% | 2,636,344 |
| 2022-03-04 | 2022-03-02 | 1.417 | 1,918,054 | +11,063 | 0.60% | 2,718,618 |
| 2022-03-03 | 2022-03-01 | 1.388 | 1,906,991 | +691 | 0.60% | 2,647,776 |
| 2022-02-24 | 2022-02-22 | 1.707 | 1,906,300 | +138,283 | 0.60% | 3,253,378 |
| 2022-02-21 | 2022-02-17 | 1.692 | 1,768,017 | +6,914 | 0.55% | 2,991,807 |
| 2022-01-27 | 2022-01-25 | 1.678 | 1,761,103 | +4,149 | 0.55% | 2,954,636 |
| 2022-01-11 | 2022-01-07 | 1.591 | 1,756,954 | -2,766 | 0.55% | 2,795,209 |
| 2022-01-06 | 2022-01-04 | 1.620 | 1,759,720 | +3,457 | 0.55% | 2,850,512 |
| 2021-11-02 | 2021-10-29 | 1.620 | 1,756,263 | -55,313 | 0.55% | 2,844,912 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,811,576 | +2,074 | 0.57% | 3,013,115 |
| 2021-09-17 | 2021-09-15 | 1.953 | 1,809,502 | +2,074 | 0.57% | 3,533,085 |
| 2021-09-16 | 2021-09-14 | 1.938 | 1,807,428 | -691 | 0.57% | 3,502,895 |
| 2021-09-15 | 2021-09-13 | 1.996 | 1,808,119 | -11,754 | 0.57% | 3,608,838 |
| 2021-09-14 | 2021-09-10 | 1.866 | 1,819,873 | -3,457 | 0.57% | 3,395,409 |
| 2021-09-13 | 2021-09-09 | 1.866 | 1,823,330 | -3,457 | 0.57% | 3,401,859 |
| 2021-09-07 | 2021-09-03 | 1.808 | 1,826,787 | -4,149 | 0.57% | 3,302,625 |
| 2021-08-24 | 2021-08-20 | 1.779 | 1,830,936 | +692 | 0.57% | 3,257,164 |
| 2021-08-23 | 2021-08-19 | 1.808 | 1,830,244 | +6,914 | 0.57% | 3,308,874 |
| 2021-08-12 | 2021-08-10 | 1.764 | 1,823,330 | +6,914 | 0.57% | 3,217,262 |
| 2021-07-26 | 2021-07-22 | 1.663 | 1,816,416 | -8,988 | 0.57% | 3,021,165 |
| 2021-07-22 | 2021-07-20 | 1.634 | 1,825,404 | -3,457 | 0.57% | 2,983,312 |
| 2021-07-21 | 2021-07-19 | 1.634 | 1,828,861 | -3,458 | 0.57% | 2,988,962 |
| 2021-07-16 | 2021-07-14 | 1.634 | 1,832,319 | +6,915 | 0.57% | 2,994,614 |
| 2021-07-15 | 2021-07-13 | 1.663 | 1,825,404 | -8,989 | 0.57% | 3,036,114 |
| 2021-06-16 | 2021-06-11 | 1.649 | 1,834,393 | -20,742 | 0.57% | 3,024,534 |
| 2021-06-15 | 2021-06-10 | 1.905 | 1,855,135 | -20,743 | 0.58% | 3,534,093 |
| 2021-06-11 | 2021-06-09 | 1.811 | 1,875,878 | +138,385 | 0.59% | 3,397,858 |
| 2021-06-10 | 2021-06-08 | 1.827 | 1,737,493 | -19,213 | 0.59% | 3,174,327 |
| 2021-06-07 | 2021-06-03 | 1.749 | 1,756,706 | +1,281 | 0.59% | 3,072,273 |
| 2021-06-04 | 2021-06-02 | 1.749 | 1,755,425 | +5,124 | 0.59% | 3,070,033 |
| 2021-05-28 | 2021-05-26 | 1.764 | 1,750,301 | -1,281 | 0.59% | 3,088,402 |
| 2021-05-21 | 2021-05-18 | 1.764 | 1,751,582 | -3,202 | 0.59% | 3,090,663 |
| 2021-05-11 | 2021-05-07 | 1.811 | 1,754,784 | -6,404 | 0.59% | 3,178,515 |
| 2021-05-04 | 2021-04-30 | 1.796 | 1,761,188 | -40,346 | 0.59% | 3,162,614 |
| 2021-04-29 | 2021-04-27 | 1.749 | 1,801,534 | +25,616 | 0.61% | 3,150,672 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,775,918 | -30,739 | 0.60% | 3,078,141 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,806,657 | -6,405 | 0.61% | 3,131,420 |
| 2021-04-20 | 2021-04-16 | 1.718 | 1,813,062 | -19,212 | 0.61% | 3,114,211 |
| 2021-04-13 | 2021-04-09 | 1.718 | 1,832,274 | +19,212 | 0.61% | 3,147,210 |
| 2021-04-12 | 2021-04-08 | 1.796 | 1,813,062 | -15,369 | 0.61% | 3,255,766 |
| 2021-04-09 | 2021-04-07 | 1.686 | 1,828,431 | +19,212 | 0.61% | 3,083,507 |
| 2021-04-08 | 2021-04-01 | 1.671 | 1,809,219 | +5,764 | 0.61% | 3,022,857 |
| 2021-04-01 | 2021-03-30 | 1.686 | 1,803,455 | +19,852 | 0.60% | 3,041,387 |
| 2021-03-31 | 2021-03-29 | 1.686 | 1,783,603 | +28,178 | 0.60% | 3,007,909 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,755,425 | +6,404 | 0.59% | 2,631,456 |
| 2021-03-23 | 2021-03-19 | 1.483 | 1,749,021 | +641 | 0.59% | 2,594,546 |
| 2021-03-18 | 2021-03-16 | 1.515 | 1,748,380 | -52,514 | 0.59% | 2,648,197 |
| 2021-03-15 | 2021-03-11 | 1.530 | 1,800,894 | +17,932 | 0.60% | 2,755,858 |
| 2021-03-10 | 2021-03-08 | 1.515 | 1,782,962 | +35,222 | 0.60% | 2,700,577 |
| 2021-03-09 | 2021-03-05 | 1.483 | 1,747,740 | -32,020 | 0.59% | 2,592,645 |
| 2021-03-05 | 2021-03-03 | 1.546 | 1,779,760 | +14,089 | 0.60% | 2,751,309 |
| 2021-03-03 | 2021-03-01 | 1.718 | 1,765,671 | -12,808 | 0.59% | 3,032,810 |
| 2021-02-25 | 2021-02-23 | 1.499 | 1,778,479 | +640 | 0.60% | 2,666,015 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,777,839 | -46,750 | 0.60% | 2,720,578 |
| 2021-02-23 | 2021-02-19 | 1.546 | 1,824,589 | +16,010 | 0.61% | 2,820,609 |
| 2021-02-22 | 2021-02-18 | 1.593 | 1,808,579 | +6,404 | 0.61% | 2,880,583 |
| 2021-02-19 | 2021-02-17 | 1.593 | 1,802,175 | +15,370 | 0.60% | 2,870,383 |
| 2021-02-18 | 2021-02-16 | 1.530 | 1,786,805 | +7,045 | 0.60% | 2,734,298 |
| 2021-02-17 | 2021-02-11 | 1.562 | 1,779,760 | +6,404 | 0.60% | 2,779,100 |
| 2021-02-16 | 2021-02-09 | 1.468 | 1,773,356 | +6,404 | 0.59% | 2,602,954 |
| 2021-01-29 | 2021-01-27 | 1.468 | 1,766,952 | -2,562 | 0.59% | 2,593,554 |
| 2021-01-22 | 2021-01-20 | 1.468 | 1,769,514 | -6,404 | 0.59% | 2,597,314 |
| 2021-01-20 | 2021-01-18 | 1.374 | 1,775,918 | +2,562 | 0.59% | 2,440,328 |
| 2021-01-07 | 2021-01-05 | 1.405 | 1,773,356 | -641 | 0.59% | 2,492,190 |
| 2020-12-29 | 2020-12-24 | 1.374 | 1,773,997 | -5,123 | 0.59% | 2,437,689 |
| 2020-12-01 | 2020-11-27 | 1.405 | 1,779,120 | -12,808 | 0.59% | 2,500,290 |
| 2020-11-27 | 2020-11-25 | 1.359 | 1,791,928 | +640 | 0.60% | 2,434,347 |
| 2020-11-25 | 2020-11-23 | 1.390 | 1,791,288 | -10,246 | 0.60% | 2,489,420 |
| 2020-11-20 | 2020-11-18 | 1.390 | 1,801,534 | -29,459 | 0.60% | 2,503,659 |
| 2020-11-19 | 2020-11-17 | 1.312 | 1,830,993 | -2,577,005 | 0.61% | 2,401,644 |
| 2020-11-12 | 2020-11-10 | 1.312 | 4,407,998 | +640 | 1.45% | 5,781,804 |
| 2020-11-11 | 2020-11-09 | 1.312 | 4,407,358 | -3,202 | 1.45% | 5,780,964 |
| 2020-11-10 | 2020-11-06 | 1.312 | 4,410,560 | +16,010 | 1.45% | 5,785,164 |
| 2020-11-09 | 2020-11-05 | 1.327 | 4,394,550 | -3,842 | 1.45% | 5,832,786 |
| 2020-11-03 | 2020-10-30 | 1.374 | 4,398,392 | -6,404 | 1.45% | 6,043,928 |
| 2020-10-23 | 2020-10-21 | 1.390 | 4,404,796 | +3,202 | 1.45% | 6,121,509 |
| 2020-10-15 | 2020-10-12 | 1.405 | 4,401,594 | +9,606 | 1.45% | 6,185,790 |
| 2020-10-14 | 2020-10-09 | 1.359 | 4,391,988 | +1,921 | 1.44% | 5,966,547 |
| 2020-10-12 | 2020-10-08 | 1.374 | 4,390,067 | +641 | 1.44% | 6,032,488 |
| 2020-09-24 | 2020-09-22 | 1.437 | 4,389,426 | -6,404 | 1.43% | 6,305,772 |
| 2020-09-23 | 2020-09-21 | 1.437 | 4,395,830 | -16,651 | 1.43% | 6,314,971 |
| 2020-09-22 | 2020-09-18 | 1.421 | 4,412,481 | +16,651 | 1.44% | 6,269,991 |
| 2020-09-16 | 2020-09-14 | 1.421 | 4,395,830 | +640 | 1.43% | 6,246,330 |
| 2020-09-11 | 2020-09-09 | 1.452 | 4,395,190 | +640 | 1.43% | 6,382,683 |
| 2020-09-10 | 2020-09-08 | 1.421 | 4,394,550 | +641 | 1.43% | 6,244,512 |
| 2020-09-08 | 2020-09-04 | 1.452 | 4,393,909 | -6,404 | 1.43% | 6,380,823 |
| 2020-09-04 | 2020-09-02 | 1.437 | 4,400,313 | +640 | 1.43% | 6,321,412 |
| 2020-09-03 | 2020-09-01 | 1.437 | 4,399,673 | +5,123 | 1.43% | 6,320,492 |
| 2020-08-13 | 2020-08-11 | 1.468 | 4,394,550 | +6,405 | 1.43% | 6,450,375 |
| 2020-08-12 | 2020-08-10 | 1.421 | 4,388,145 | -1,281 | 1.43% | 6,235,410 |
| 2020-08-07 | 2020-08-05 | 1.437 | 4,389,426 | +640 | 1.43% | 6,305,772 |
| 2020-08-06 | 2020-08-04 | 1.468 | 4,388,786 | -5,123 | 1.43% | 6,441,914 |
| 2020-08-05 | 2020-08-03 | 1.499 | 4,393,909 | +5,123 | 1.43% | 6,586,656 |
| 2020-07-28 | 2020-07-24 | 1.671 | 4,388,786 | -9,606 | 1.43% | 7,332,817 |
| 2020-07-27 | 2020-07-23 | 1.686 | 4,398,392 | -1,921 | 1.43% | 7,417,548 |
| 2020-07-23 | 2020-07-21 | 1.608 | 4,400,313 | -12,808 | 1.43% | 7,077,233 |
| 2020-07-22 | 2020-07-20 | 1.546 | 4,413,121 | -13,449 | 1.44% | 6,822,188 |
| 2020-07-21 | 2020-07-17 | 1.483 | 4,426,570 | -2,562 | 1.44% | 6,566,495 |
| 2020-07-10 | 2020-07-08 | 1.437 | 4,429,132 | +2,562 | 1.43% | 6,362,812 |
| 2020-07-09 | 2020-07-07 | 1.437 | 4,426,570 | +640 | 1.43% | 6,359,132 |
| 2020-07-08 | 2020-07-06 | 1.421 | 4,425,930 | +7,685 | 1.43% | 6,289,102 |
| 2020-07-07 | 2020-07-03 | 1.421 | 4,418,245 | +641 | 1.43% | 6,278,181 |
| 2020-06-26 | 2020-06-23 | 1.405 | 4,417,604 | +640 | 1.42% | 6,208,290 |
| 2020-06-18 | 2020-06-16 | 1.452 | 4,416,964 | -3,202 | 1.42% | 6,414,303 |
| 2020-06-17 | 2020-06-15 | 1.437 | 4,420,166 | -4,483 | 1.42% | 6,349,932 |
| 2020-06-15 | 2020-06-11 | 1.473 | 4,424,649 | +108,810 | 1.42% | 6,516,628 |
| 2020-06-12 | 2020-06-10 | 1.489 | 4,315,839 | -4,997 | 1.42% | 6,425,464 |
| 2020-06-02 | 2020-05-29 | 1.489 | 4,320,836 | -1,874 | 1.42% | 6,432,903 |
| 2020-04-27 | 2020-04-23 | 1.521 | 4,322,710 | +625 | 1.41% | 6,574,095 |
| 2020-04-23 | 2020-04-21 | 1.505 | 4,322,085 | -11,869 | 1.41% | 6,503,954 |
| 2020-04-22 | 2020-04-20 | 1.473 | 4,333,954 | -1,874 | 1.41% | 6,383,052 |
| 2020-04-07 | 2020-04-03 | 1.489 | 4,335,828 | -4,372 | 1.41% | 6,455,223 |
| 2020-03-30 | 2020-03-26 | 1.409 | 4,340,200 | +624 | 1.42% | 6,114,328 |
| 2020-03-26 | 2020-03-24 | 1.441 | 4,339,576 | -4,372 | 1.42% | 6,252,391 |
| 2020-03-25 | 2020-03-23 | 1.457 | 4,343,948 | +6,871 | 1.42% | 6,328,231 |
| 2020-03-24 | 2020-03-20 | 1.569 | 4,337,077 | -4,997 | 1.41% | 6,804,238 |
| 2020-03-23 | 2020-03-19 | 1.585 | 4,342,074 | +18,115 | 1.42% | 6,881,589 |
| 2020-03-20 | 2020-03-18 | 1.777 | 4,323,959 | -2,499 | 1.41% | 7,683,531 |
| 2020-03-18 | 2020-03-16 | 1.969 | 4,326,458 | +625 | 1.41% | 8,519,103 |
| 2020-03-16 | 2020-03-12 | 1.841 | 4,325,833 | -4,373 | 1.41% | 7,963,865 |
| 2020-03-03 | 2020-02-28 | 1.969 | 4,330,206 | +13,118 | 1.41% | 8,526,484 |
| 2020-02-10 | 2020-02-06 | 2.065 | 4,317,088 | -1,751,796 | 1.41% | 8,915,319 |
| 2020-02-04 | 2020-01-31 | 2.049 | 6,068,884 | -625 | 1.98% | 12,435,839 |
| 2020-01-31 | 2020-01-29 | 2.065 | 6,069,509 | -10,619 | 1.98% | 12,534,285 |
| 2020-01-29 | 2020-01-22 | 2.081 | 6,080,128 | -143,672 | 1.98% | 12,653,549 |
| 2020-01-20 | 2020-01-16 | 2.113 | 6,223,800 | -421,646 | 2.03% | 13,151,820 |
| 2020-01-07 | 2020-01-03 | 2.113 | 6,645,446 | +1,250 | 2.17% | 14,042,821 |
| 2019-12-30 | 2019-12-24 | 2.081 | 6,644,196 | +624 | 2.17% | 13,827,449 |
| 2019-12-23 | 2019-12-19 | 2.145 | 6,643,572 | -2,498 | 2.17% | 14,251,571 |
| 2019-12-18 | 2019-12-16 | 2.161 | 6,646,070 | -3,748 | 2.17% | 14,363,324 |
| 2019-12-16 | 2019-12-12 | 2.097 | 6,649,818 | +624 | 2.17% | 13,945,604 |
| 2019-12-10 | 2019-12-06 | 2.081 | 6,649,194 | -60,592 | 2.17% | 13,837,851 |
| 2019-11-27 | 2019-11-25 | 2.065 | 6,709,786 | -3,748 | 2.19% | 13,856,536 |
| 2019-11-25 | 2019-11-21 | 2.081 | 6,713,534 | -3,748 | 2.19% | 13,971,751 |
| 2019-11-14 | 2019-11-12 | 2.081 | 6,717,282 | -12,493 | 2.19% | 13,979,551 |
| 2019-11-08 | 2019-11-06 | 2.081 | 6,729,775 | +29,359 | 2.20% | 14,005,551 |
| 2019-11-06 | 2019-11-04 | 2.081 | 6,700,416 | +31,858 | 2.19% | 13,944,451 |
| 2019-11-01 | 2019-10-30 | 2.049 | 6,668,558 | -124,932 | 2.18% | 13,664,640 |
| 2019-10-31 | 2019-10-29 | 2.065 | 6,793,490 | +625 | 2.22% | 14,029,395 |
| 2019-10-29 | 2019-10-25 | 2.017 | 6,792,865 | +3,748 | 2.22% | 13,701,869 |
| 2019-10-23 | 2019-10-21 | 1.969 | 6,789,117 | +115,562 | 2.21% | 13,368,254 |
| 2019-10-21 | 2019-10-17 | 1.937 | 6,673,555 | +18,739 | 2.18% | 12,927,034 |
| 2019-10-18 | 2019-10-16 | 1.953 | 6,654,816 | +213,010 | 2.17% | 12,997,271 |
| 2019-10-16 | 2019-10-14 | 1.921 | 6,441,806 | +119,310 | 2.10% | 12,374,999 |
| 2019-10-15 | 2019-10-11 | 1.937 | 6,322,496 | -12,494 | 2.06% | 12,247,014 |
| 2019-10-14 | 2019-10-10 | 1.969 | 6,334,990 | +62,466 | 2.07% | 12,474,046 |
| 2019-10-11 | 2019-10-09 | 1.985 | 6,272,524 | +131,804 | 2.05% | 12,451,461 |
| 2019-10-10 | 2019-10-08 | 2.033 | 6,140,720 | +55,594 | 2.00% | 12,484,734 |
| 2019-10-09 | 2019-10-04 | 1.969 | 6,085,126 | +43,727 | 1.99% | 11,982,046 |
| 2019-10-08 | 2019-10-03 | 1.921 | 6,041,399 | +41,227 | 1.97% | 11,605,799 |
| 2019-10-04 | 2019-10-02 | 1.921 | 6,000,172 | +99,946 | 1.96% | 11,526,600 |
| 2019-10-03 | 2019-09-30 | 1.921 | 5,900,226 | +69,337 | 1.92% | 11,334,600 |
| 2019-09-16 | 2019-09-12 | 1.889 | 5,830,889 | -75,584 | 1.90% | 11,014,710 |
| 2019-09-13 | 2019-09-11 | 1.857 | 5,906,473 | -88,077 | 1.93% | 10,968,380 |
| 2019-09-12 | 2019-09-10 | 1.857 | 5,994,550 | -48,099 | 1.96% | 11,131,940 |
| 2019-09-11 | 2019-09-09 | 1.873 | 6,042,649 | -4,372 | 1.97% | 11,317,996 |
| 2019-09-09 | 2019-09-05 | 1.905 | 6,047,021 | +466 | 1.97% | 11,519,794 |
| 2019-09-06 | 2019-09-04 | 1.921 | 6,046,555 | -10,620 | 1.97% | 11,615,704 |
| 2019-09-03 | 2019-08-30 | 1.841 | 6,057,175 | -102,444 | 1.98% | 11,151,268 |
| 2019-08-27 | 2019-08-23 | 1.889 | 6,159,619 | +12,493 | 2.01% | 11,635,690 |
| 2019-08-26 | 2019-08-22 | 1.921 | 6,147,126 | -119,060 | 2.01% | 11,808,906 |
| 2019-08-21 | 2019-08-19 | 1.889 | 6,266,186 | +625 | 2.04% | 11,836,998 |
| 2019-08-20 | 2019-08-16 | 1.889 | 6,265,561 | -144,297 | 2.04% | 11,835,817 |
| 2019-08-19 | 2019-08-15 | 1.889 | 6,409,858 | -18,115 | 2.09% | 12,108,398 |
| 2019-08-16 | 2019-08-14 | 1.889 | 6,427,973 | -19,989 | 2.10% | 12,142,618 |
| 2019-08-15 | 2019-08-13 | 1.921 | 6,447,962 | +64,965 | 2.10% | 12,386,825 |
| 2019-08-14 | 2019-08-12 | 2.033 | 6,382,997 | +124,932 | 2.08% | 12,977,309 |
| 2019-08-13 | 2019-08-09 | 2.033 | 6,258,065 | +126,806 | 2.04% | 12,723,309 |
| 2019-08-12 | 2019-08-08 | 2.081 | 6,131,259 | +58,718 | 2.00% | 12,759,960 |
| 2019-08-09 | 2019-08-07 | 2.065 | 6,072,541 | +53,721 | 1.98% | 12,540,546 |
| 2019-08-06 | 2019-08-02 | 2.209 | 6,018,820 | +187,398 | 1.96% | 13,296,788 |
| 2019-08-05 | 2019-08-01 | 2.257 | 5,831,422 | +124,932 | 1.90% | 13,162,848 |
| 2019-08-02 | 2019-07-31 | 2.289 | 5,706,490 | +57,468 | 1.86% | 13,063,555 |
| 2019-08-01 | 2019-07-30 | 2.241 | 5,649,022 | +187,398 | 1.84% | 12,660,696 |
| 2019-07-31 | 2019-07-29 | 2.209 | 5,461,624 | +437,262 | 1.78% | 12,065,829 |
| 2019-07-29 | 2019-07-25 | 2.177 | 5,024,362 | +104,319 | 1.64% | 10,938,962 |
| 2019-07-25 | 2019-07-23 | 2.097 | 4,920,043 | +9,369 | 1.61% | 10,318,023 |
| 2019-07-24 | 2019-07-22 | 2.049 | 4,910,674 | +12,494 | 1.60% | 10,062,534 |
| 2019-07-22 | 2019-07-18 | 2.433 | 4,898,180 | +1,249 | 1.60% | 11,918,857 |
| 2019-07-17 | 2019-07-15 | 2.433 | 4,896,931 | +11,244 | 1.60% | 11,915,818 |
| 2019-07-16 | 2019-07-12 | 2.417 | 4,885,687 | -38,729 | 1.59% | 11,810,244 |
| 2019-07-04 | 2019-07-02 | 2.465 | 4,924,416 | -6,247 | 1.61% | 12,140,365 |
| 2019-06-28 | 2019-06-26 | 2.529 | 4,930,663 | +625 | 1.61% | 12,471,500 |
| 2019-06-27 | 2019-06-25 | 2.465 | 4,930,038 | -1,249 | 1.61% | 12,154,225 |
| 2019-06-26 | 2019-06-24 | 2.465 | 4,931,287 | -63 | 1.61% | 12,157,304 |
| 2019-06-21 | 2019-06-19 | 2.465 | 4,931,350 | -250 | 1.61% | 12,157,460 |
| 2019-06-20 | 2019-06-18 | 2.401 | 4,931,600 | +8,746 | 1.61% | 11,842,282 |
| 2019-06-19 | 2019-06-17 | 2.497 | 4,922,854 | +1,874 | 1.60% | 12,294,131 |
| 2019-06-18 | 2019-06-14 | 2.481 | 4,920,980 | +8,120 | 1.60% | 12,210,673 |
| 2019-06-13 | 2019-06-11 | 2.899 | 4,912,860 | -21,238 | 1.60% | 14,240,863 |
| 2019-06-12 | 2019-06-10 | 2.848 | 4,934,098 | +219,895 | 1.61% | 14,054,406 |
| 2019-06-04 | 2019-05-31 | 2.882 | 4,714,203 | +26,857 | 1.60% | 13,586,029 |
| 2019-05-29 | 2019-05-27 | 2.932 | 4,687,346 | -35,809 | 1.59% | 13,744,245 |
| 2019-05-28 | 2019-05-24 | 2.848 | 4,723,155 | -1,194 | 1.60% | 13,453,551 |
| 2019-05-22 | 2019-05-20 | 2.865 | 4,724,349 | +1,194 | 1.60% | 13,536,111 |
| 2019-05-15 | 2019-05-10 | 2.899 | 4,723,155 | -2,984 | 1.60% | 13,690,967 |
| 2019-05-08 | 2019-05-06 | 2.899 | 4,726,139 | +4,177 | 1.60% | 13,699,616 |
| 2019-04-30 | 2019-04-26 | 2.982 | 4,721,962 | +59,682 | 1.60% | 14,083,101 |
| 2019-04-29 | 2019-04-25 | 2.932 | 4,662,280 | +11,937 | 1.58% | 13,670,746 |
| 2019-04-23 | 2019-04-17 | 2.966 | 4,650,343 | -65,650 | 1.57% | 13,791,581 |
| 2019-04-17 | 2019-04-15 | 2.932 | 4,715,993 | -13,727 | 1.59% | 13,828,243 |
| 2019-04-16 | 2019-04-12 | 2.932 | 4,729,720 | -29,841 | 1.60% | 13,868,494 |
| 2019-04-12 | 2019-04-10 | 2.932 | 4,759,561 | -4,178 | 1.61% | 13,955,993 |
| 2019-04-09 | 2019-04-04 | 2.915 | 4,763,739 | +3,581 | 1.61% | 13,888,426 |
| 2019-04-04 | 2019-04-02 | 2.882 | 4,760,158 | -8,952 | 1.61% | 13,718,468 |
| 2019-04-03 | 2019-04-01 | 2.882 | 4,769,110 | -11,937 | 1.61% | 13,744,267 |
| 2019-04-02 | 2019-03-29 | 2.932 | 4,781,047 | -151,592 | 1.61% | 14,018,995 |
| 2019-03-29 | 2019-03-27 | 2.949 | 4,932,639 | +10,742 | 1.66% | 14,546,142 |
| 2019-03-26 | 2019-03-22 | 3.100 | 4,921,897 | -2,984 | 1.66% | 15,256,681 |
| 2019-03-04 | 2019-02-28 | 3.066 | 4,924,881 | +31,632 | 1.66% | 15,100,893 |
| 2019-02-27 | 2019-02-25 | 3.033 | 4,893,249 | -6,565 | 1.65% | 14,839,925 |
| 2019-02-26 | 2019-02-22 | 3.033 | 4,899,814 | -11,937 | 1.65% | 14,859,835 |
| 2019-02-21 | 2019-02-19 | 3.066 | 4,911,751 | +11,340 | 1.66% | 15,060,634 |
| 2019-02-20 | 2019-02-18 | 3.083 | 4,900,411 | -13,130 | 1.65% | 15,107,971 |
| 2019-02-19 | 2019-02-15 | 2.982 | 4,913,541 | +5,371 | 1.66% | 14,654,480 |
| 2019-02-18 | 2019-02-14 | 2.882 | 4,908,170 | -7,758 | 1.66% | 14,145,029 |
| 2019-02-15 | 2019-02-13 | 2.882 | 4,915,928 | -3,581 | 1.66% | 14,167,387 |
| 2019-02-13 | 2019-02-11 | 2.765 | 4,919,509 | +7,758 | 1.66% | 13,600,708 |
| 2019-02-12 | 2019-02-08 | 2.798 | 4,911,751 | +8,833 | 1.66% | 13,743,857 |
| 2019-02-11 | 2019-02-04 | 2.815 | 4,902,918 | +1,790 | 1.65% | 13,801,291 |
| 2019-02-08 | 2019-01-31 | 2.765 | 4,901,128 | +2,984 | 1.65% | 13,549,891 |
| 2019-02-01 | 2019-01-30 | 2.815 | 4,898,144 | +8,953 | 1.65% | 13,787,853 |
| 2019-01-31 | 2019-01-29 | 2.781 | 4,889,191 | +2,984 | 1.65% | 13,598,810 |
| 2019-01-28 | 2019-01-24 | 2.832 | 4,886,207 | -2,984 | 1.65% | 13,836,122 |
| 2019-01-23 | 2019-01-21 | 2.781 | 4,889,191 | +89,523 | 1.65% | 13,598,810 |
| 2019-01-22 | 2019-01-18 | 2.832 | 4,799,668 | -3,581 | 1.62% | 13,591,072 |
| 2019-01-21 | 2019-01-17 | 2.781 | 4,803,249 | -2,388 | 1.62% | 13,359,771 |
| 2019-01-18 | 2019-01-16 | 2.798 | 4,805,637 | -596 | 1.62% | 13,446,933 |
| 2019-01-14 | 2019-01-10 | 2.765 | 4,806,233 | +4,177 | 1.62% | 13,287,540 |
| 2019-01-08 | 2019-01-04 | 2.748 | 4,802,056 | +2,984 | 1.62% | 13,195,531 |
| 2019-01-04 | 2019-01-02 | 2.748 | 4,799,072 | +597 | 1.62% | 13,187,332 |
| 2019-01-03 | 2018-12-31 | 2.899 | 4,798,475 | +1,194 | 1.62% | 13,909,296 |
| 2018-12-17 | 2018-12-13 | 2.949 | 4,797,281 | +1,790 | 1.62% | 14,146,977 |
| 2018-12-11 | 2018-12-07 | 2.999 | 4,795,491 | -596 | 1.61% | 14,382,750 |
| 2018-12-06 | 2018-12-04 | 3.033 | 4,796,087 | -4,178 | 1.61% | 14,545,258 |
| 2018-12-03 | 2018-11-29 | 2.966 | 4,800,265 | +2,984 | 1.62% | 14,236,207 |
| 2018-11-30 | 2018-11-28 | 2.932 | 4,797,281 | +34,616 | 1.61% | 14,066,596 |
| 2018-11-29 | 2018-11-27 | 2.899 | 4,762,665 | +1,193 | 1.60% | 13,805,494 |
| 2018-11-19 | 2018-11-15 | 2.949 | 4,761,472 | +3,581 | 1.60% | 14,041,377 |
| 2018-11-13 | 2018-11-09 | 2.949 | 4,757,891 | +83,555 | 1.60% | 14,030,817 |
| 2018-11-09 | 2018-11-07 | 2.966 | 4,674,336 | +597 | 1.57% | 13,862,738 |
| 2018-11-06 | 2018-11-02 | 2.915 | 4,673,739 | -597 | 1.57% | 13,626,035 |
| 2018-11-02 | 2018-10-31 | 2.899 | 4,674,336 | -5,968 | 1.57% | 13,549,455 |
| 2018-10-31 | 2018-10-29 | 2.949 | 4,680,304 | -18,502 | 1.57% | 13,802,016 |
| 2018-10-22 | 2018-10-18 | 2.999 | 4,698,806 | -5,371 | 1.56% | 14,092,770 |
| 2018-10-15 | 2018-10-11 | 2.966 | 4,704,177 | -4,775 | 1.57% | 13,951,237 |
| 2018-10-10 | 2018-10-08 | 3.066 | 4,708,952 | -5,968 | 1.57% | 14,438,802 |
| 2018-09-28 | 2018-09-26 | 3.133 | 4,714,920 | -597 | 1.57% | 14,773,104 |
| 2018-09-27 | 2018-09-24 | 3.083 | 4,715,517 | -1,193 | 1.57% | 14,537,943 |
| 2018-09-26 | 2018-09-21 | 3.117 | 4,716,710 | +1,790 | 1.57% | 14,699,682 |
| 2018-09-21 | 2018-09-19 | 3.117 | 4,714,920 | +7,162 | 1.56% | 14,694,103 |
| 2018-09-20 | 2018-09-18 | 3.117 | 4,707,758 | +1,194 | 1.56% | 14,671,783 |
| 2018-09-10 | 2018-09-06 | 3.234 | 4,706,564 | -1,194 | 1.56% | 15,220,085 |
| 2018-09-06 | 2018-09-04 | 3.267 | 4,707,758 | -11,936 | 1.56% | 15,381,708 |
| 2018-09-05 | 2018-09-03 | 3.184 | 4,719,694 | +66,247 | 1.56% | 15,025,304 |
| 2018-09-04 | 2018-08-31 | 3.167 | 4,653,447 | -336,010 | 1.54% | 14,736,433 |
| 2018-09-03 | 2018-08-30 | 3.167 | 4,989,457 | -20,292 | 1.65% | 15,800,503 |
| 2018-08-31 | 2018-08-29 | 3.150 | 5,009,749 | -14,921 | 1.66% | 15,780,822 |
| 2018-08-30 | 2018-08-28 | 3.117 | 5,024,670 | -11,339 | 1.67% | 15,659,443 |
| 2018-08-29 | 2018-08-27 | 3.184 | 5,036,009 | -31,035 | 1.67% | 16,032,303 |
| 2018-08-28 | 2018-08-24 | 3.150 | 5,067,044 | -4,775 | 1.68% | 15,961,303 |
| 2018-08-27 | 2018-08-23 | 3.200 | 5,071,819 | +597 | 1.68% | 16,231,286 |
| 2018-08-24 | 2018-08-22 | 3.184 | 5,071,222 | -1,790 | 1.68% | 16,144,405 |
| 2018-08-22 | 2018-08-20 | 3.133 | 5,073,012 | +38,196 | 1.68% | 15,895,102 |
| 2018-08-20 | 2018-08-16 | 3.150 | 5,034,816 | +86,987 | 1.67% | 15,859,784 |
| 2018-08-16 | 2018-08-14 | 3.184 | 4,947,829 | +5,968 | 1.64% | 15,751,579 |
| 2018-08-15 | 2018-08-13 | 3.234 | 4,941,861 | +20,292 | 1.64% | 15,980,989 |
| 2018-08-14 | 2018-08-10 | 3.217 | 4,921,569 | +8,355 | 1.63% | 15,832,905 |
| 2018-08-07 | 2018-08-03 | 3.267 | 4,913,214 | -1,193 | 1.63% | 16,052,996 |
| 2018-08-02 | 2018-07-31 | 3.351 | 4,914,407 | -17,905 | 1.63% | 16,468,609 |
| 2018-07-26 | 2018-07-24 | 3.418 | 4,932,312 | -1,193 | 1.63% | 16,859,183 |
| 2018-07-19 | 2018-07-17 | 3.334 | 4,933,505 | -597 | 1.63% | 16,449,945 |
| 2018-07-17 | 2018-07-13 | 3.318 | 4,934,102 | -10,743 | 1.63% | 16,369,263 |
| 2018-07-09 | 2018-07-05 | 3.301 | 4,944,845 | -7,162 | 1.63% | 16,322,051 |
| 2018-07-05 | 2018-07-03 | 3.318 | 4,952,007 | +597 | 1.63% | 16,428,664 |
| 2018-07-04 | 2018-06-29 | 3.334 | 4,951,410 | +597 | 1.63% | 16,509,647 |
| 2018-07-03 | 2018-06-28 | 3.184 | 4,950,813 | +2,387 | 1.63% | 15,761,079 |
| 2018-06-29 | 2018-06-27 | 3.284 | 4,948,426 | -5,968 | 1.63% | 16,250,958 |
| 2018-06-28 | 2018-06-26 | 3.334 | 4,954,394 | -5,968 | 1.64% | 16,519,596 |
| 2018-06-27 | 2018-06-25 | 3.401 | 4,960,362 | -4,775 | 1.64% | 16,871,948 |
| 2018-06-25 | 2018-06-21 | 3.468 | 4,965,137 | -597 | 1.63% | 17,220,961 |
| 2018-06-22 | 2018-06-20 | 3.485 | 4,965,734 | +106,831 | 1.63% | 17,306,235 |
| 2018-06-21 | 2018-06-19 | 3.485 | 4,858,903 | +263,198 | 1.60% | 16,933,915 |
| 2018-06-20 | 2018-06-15 | 3.519 | 4,595,705 | -11,936 | 1.51% | 16,170,642 |
| 2018-06-19 | 2018-06-14 | 3.653 | 4,607,641 | +56,101 | 1.52% | 16,830,264 |
| 2018-06-15 | 2018-06-13 | 3.535 | 4,551,540 | +597 | 1.50% | 16,091,504 |
| 2018-06-14 | 2018-06-12 | 3.791 | 4,550,943 | -4,775 | 1.50% | 17,251,272 |
| 2018-06-13 | 2018-06-11 | 3.738 | 4,555,718 | +170,552 | 1.50% | 17,030,626 |
| 2018-06-12 | 2018-06-08 | 3.826 | 4,385,166 | -573 | 1.50% | 16,776,067 |
| 2018-06-11 | 2018-06-07 | 3.843 | 4,385,739 | +2,290 | 1.50% | 16,854,872 |
| 2018-06-08 | 2018-06-06 | 3.826 | 4,383,449 | -572 | 1.50% | 16,769,498 |
| 2018-06-07 | 2018-06-05 | 3.843 | 4,384,021 | +5,724 | 1.50% | 16,848,270 |
| 2018-06-06 | 2018-06-04 | 3.861 | 4,378,297 | -2,290 | 1.50% | 16,902,755 |
| 2018-06-05 | 2018-06-01 | 3.843 | 4,380,587 | -16,028 | 1.50% | 16,835,072 |
| 2018-06-04 | 2018-05-31 | 3.668 | 4,396,615 | -126,513 | 1.51% | 16,128,639 |
| 2018-06-01 | 2018-05-30 | 3.668 | 4,523,128 | -46,368 | 1.55% | 16,592,742 |
| 2018-05-31 | 2018-05-29 | 3.651 | 4,569,496 | -1,145 | 1.57% | 16,683,017 |
| 2018-05-29 | 2018-05-25 | 3.668 | 4,570,641 | -16,601 | 1.56% | 16,767,040 |
| 2018-05-28 | 2018-05-24 | 3.686 | 4,587,242 | -22,326 | 1.57% | 16,908,073 |
| 2018-05-24 | 2018-05-21 | 3.686 | 4,609,568 | +2,290 | 1.57% | 16,990,364 |
| 2018-05-23 | 2018-05-18 | 3.668 | 4,607,278 | -2,862 | 1.57% | 16,901,440 |
| 2018-05-21 | 2018-05-17 | 3.668 | 4,610,140 | -18,319 | 1.57% | 16,911,939 |
| 2018-05-18 | 2018-05-16 | 3.651 | 4,628,459 | -14,311 | 1.58% | 16,898,288 |
| 2018-05-17 | 2018-05-15 | 3.651 | 4,642,770 | -24,616 | 1.59% | 16,950,537 |
| 2018-05-16 | 2018-05-14 | 3.651 | 4,667,386 | -28,622 | 1.59% | 17,040,408 |
| 2018-05-15 | 2018-05-11 | 3.668 | 4,696,008 | -20,036 | 1.60% | 17,226,939 |
| 2018-05-14 | 2018-05-10 | 3.703 | 4,716,044 | -33,203 | 1.61% | 17,465,206 |
| 2018-05-11 | 2018-05-09 | 3.633 | 4,749,247 | -79,571 | 1.62% | 17,256,316 |
| 2018-05-10 | 2018-05-08 | 3.651 | 4,828,818 | -22,325 | 1.65% | 17,629,789 |
| 2018-05-09 | 2018-05-07 | 3.616 | 4,851,143 | -37,210 | 1.66% | 17,541,811 |
| 2018-05-07 | 2018-05-03 | 3.651 | 4,888,353 | -16,028 | 1.67% | 17,847,149 |
| 2018-05-03 | 2018-04-30 | 3.686 | 4,904,381 | +14,883 | 1.67% | 18,077,012 |
| 2018-04-27 | 2018-04-25 | 3.668 | 4,889,498 | -8,586 | 1.66% | 17,936,742 |
| 2018-04-26 | 2018-04-24 | 3.668 | 4,898,084 | -2,863 | 1.67% | 17,968,239 |
| 2018-04-23 | 2018-04-19 | 3.668 | 4,900,947 | -1,145 | 1.67% | 17,978,742 |
| 2018-04-20 | 2018-04-18 | 3.651 | 4,902,092 | -2,862 | 1.67% | 17,897,309 |
| 2018-04-19 | 2018-04-17 | 3.633 | 4,904,954 | -8,014 | 1.67% | 17,822,075 |
| 2018-04-18 | 2018-04-16 | 3.651 | 4,912,968 | -573 | 1.67% | 17,937,017 |
| 2018-04-17 | 2018-04-13 | 3.651 | 4,913,541 | -51,520 | 1.67% | 17,939,109 |
| 2018-04-16 | 2018-04-12 | 3.651 | 4,965,061 | +1,145 | 1.69% | 18,127,206 |
| 2018-04-13 | 2018-04-11 | 3.651 | 4,963,916 | +5,724 | 1.69% | 18,123,026 |
| 2018-04-12 | 2018-04-10 | 3.651 | 4,958,192 | +45,224 | 1.69% | 18,102,128 |
| 2018-04-11 | 2018-04-09 | 3.616 | 4,912,968 | -32,058 | 1.67% | 17,765,371 |
| 2018-04-10 | 2018-04-06 | 3.424 | 4,945,026 | +11,450 | 1.68% | 16,931,079 |
| 2018-04-09 | 2018-04-04 | 3.476 | 4,933,576 | +3,434 | 1.68% | 17,150,425 |
| 2018-04-06 | 2018-04-03 | 3.599 | 4,930,142 | +573 | 1.68% | 17,741,349 |
| 2018-04-04 | 2018-03-29 | 3.668 | 4,929,569 | -4,580 | 1.68% | 18,083,739 |
| 2018-04-03 | 2018-03-28 | 3.564 | 4,934,149 | -2,290 | 1.68% | 17,583,382 |
| 2018-03-29 | 2018-03-27 | 3.703 | 4,936,439 | -49,803 | 1.68% | 18,281,408 |
| 2018-03-28 | 2018-03-26 | 3.633 | 4,986,242 | -54,956 | 1.70% | 18,117,434 |
| 2018-03-27 | 2018-03-23 | 3.616 | 5,041,198 | +573 | 1.71% | 18,229,053 |
| 2018-03-26 | 2018-03-22 | 3.581 | 5,040,625 | +3,434 | 1.71% | 18,050,874 |
| 2018-03-23 | 2018-03-21 | 3.721 | 5,037,191 | +52,666 | 1.71% | 18,742,521 |
| 2018-03-22 | 2018-03-20 | 3.756 | 4,984,525 | +66,405 | 1.70% | 18,720,706 |
| 2018-03-21 | 2018-03-19 | 3.756 | 4,918,120 | -2,290 | 1.67% | 18,471,305 |
| 2018-03-20 | 2018-03-16 | 3.721 | 4,920,410 | -27,478 | 1.67% | 18,307,999 |
| 2018-03-19 | 2018-03-15 | 3.651 | 4,947,888 | +2,290 | 1.68% | 18,064,508 |
| 2018-03-16 | 2018-03-14 | 3.703 | 4,945,598 | +62,970 | 1.68% | 18,315,327 |
| 2018-03-15 | 2018-03-13 | 3.773 | 4,882,628 | -21,181 | 1.66% | 18,423,298 |
| 2018-03-14 | 2018-03-12 | 3.651 | 4,903,809 | -288,516 | 1.67% | 17,903,578 |
| 2018-03-13 | 2018-03-09 | 3.546 | 5,192,325 | -49,231 | 1.77% | 18,412,718 |
| 2018-03-12 | 2018-03-08 | 3.494 | 5,241,556 | -29,768 | 1.78% | 18,312,609 |
| 2018-03-09 | 2018-03-07 | 3.511 | 5,271,324 | -19,463 | 1.79% | 18,508,693 |
| 2018-03-08 | 2018-03-06 | 3.564 | 5,290,787 | -24,043 | 1.80% | 18,854,301 |
| 2018-03-07 | 2018-03-05 | 3.599 | 5,314,830 | +14,883 | 1.81% | 19,125,667 |
| 2018-03-06 | 2018-03-02 | 3.738 | 5,299,947 | +8,587 | 1.80% | 19,812,774 |
| 2018-03-05 | 2018-03-01 | 3.756 | 5,291,360 | -30,340 | 1.80% | 19,873,107 |
| 2018-03-02 | 2018-02-28 | 3.686 | 5,321,700 | +9,732 | 1.81% | 19,615,204 |
| 2018-03-01 | 2018-02-27 | 3.721 | 5,311,968 | +79,571 | 1.81% | 19,764,919 |
| 2018-02-28 | 2018-02-26 | 3.843 | 5,232,397 | +45,796 | 1.78% | 20,108,671 |
| 2018-02-27 | 2018-02-23 | 3.721 | 5,186,601 | +40,644 | 1.76% | 19,298,450 |
| 2018-02-26 | 2018-02-22 | 3.756 | 5,145,957 | -78,283 | 1.75% | 19,327,007 |
| 2018-02-23 | 2018-02-21 | 3.406 | 5,224,240 | -94,454 | 1.78% | 17,795,809 |
| 2018-02-22 | 2018-02-20 | 3.354 | 5,318,694 | -9,732 | 1.81% | 17,838,824 |
| 2018-02-21 | 2018-02-15 | 3.354 | 5,328,426 | -135,671 | 1.81% | 17,871,465 |
| 2018-02-20 | 2018-02-13 | 2.952 | 5,464,097 | +572 | 1.86% | 16,131,141 |
| 2018-02-14 | 2018-02-12 | 2.900 | 5,463,525 | -2,862 | 1.86% | 15,843,131 |
| 2018-02-13 | 2018-02-09 | 2.865 | 5,466,387 | -33,775 | 1.86% | 15,660,449 |
| 2018-02-12 | 2018-02-08 | 2.970 | 5,500,162 | -2,290 | 1.87% | 16,333,693 |
| 2018-02-09 | 2018-02-07 | 2.952 | 5,502,452 | +9,159 | 1.87% | 16,244,373 |
| 2018-02-08 | 2018-02-06 | 2.952 | 5,493,293 | +73,274 | 1.87% | 16,217,334 |
| 2018-02-07 | 2018-02-05 | 3.127 | 5,420,019 | +1,145 | 1.84% | 16,947,820 |
| 2018-02-06 | 2018-02-02 | 3.162 | 5,418,874 | +573 | 1.84% | 17,133,561 |
| 2018-02-05 | 2018-02-01 | 3.162 | 5,418,301 | +1,145 | 1.84% | 17,131,749 |
| 2018-02-02 | 2018-01-31 | 3.179 | 5,417,156 | +4,579 | 1.84% | 17,222,759 |
| 2018-02-01 | 2018-01-30 | 3.197 | 5,412,577 | +11,449 | 1.84% | 17,302,752 |
| 2018-01-31 | 2018-01-29 | 3.214 | 5,401,128 | -20,036 | 1.83% | 17,360,502 |
| 2018-01-30 | 2018-01-26 | 3.179 | 5,421,164 | -109,338 | 1.84% | 17,235,502 |
| 2018-01-25 | 2018-01-23 | 3.197 | 5,530,502 | -31,485 | 1.88% | 17,679,730 |
| 2018-01-23 | 2018-01-19 | 3.214 | 5,561,987 | +9,159 | 1.89% | 17,877,541 |
| 2018-01-22 | 2018-01-18 | 3.144 | 5,552,828 | +6,297 | 1.89% | 17,460,100 |
| 2018-01-19 | 2018-01-17 | 3.197 | 5,546,531 | -5,724 | 1.88% | 17,730,971 |
| 2018-01-16 | 2018-01-12 | 3.214 | 5,552,255 | +10,876 | 1.89% | 17,846,260 |
| 2018-01-15 | 2018-01-11 | 3.232 | 5,541,379 | -2,289 | 1.88% | 17,908,103 |
| 2018-01-12 | 2018-01-10 | 3.232 | 5,543,668 | -573 | 1.88% | 17,915,500 |
| 2018-01-10 | 2018-01-08 | 3.232 | 5,544,241 | -23,471 | 1.88% | 17,917,352 |
| 2018-01-09 | 2018-01-05 | 3.267 | 5,567,712 | -6,297 | 1.89% | 18,187,724 |
| 2018-01-08 | 2018-01-04 | 3.284 | 5,574,009 | -24,043 | 1.89% | 18,305,665 |
| 2018-01-05 | 2018-01-03 | 3.284 | 5,598,052 | -5,724 | 1.90% | 18,384,625 |
| 2018-01-04 | 2018-01-02 | 3.302 | 5,603,776 | -49,804 | 1.90% | 18,501,314 |
| 2018-01-02 | 2017-12-28 | 3.319 | 5,653,580 | -28,622 | 1.91% | 18,764,506 |
| 2017-12-29 | 2017-12-27 | 3.232 | 5,682,202 | -27,478 | 1.92% | 18,363,201 |
| 2017-12-28 | 2017-12-22 | 3.179 | 5,709,680 | -28,623 | 1.93% | 18,152,780 |
| 2017-12-22 | 2017-12-20 | 3.267 | 5,738,303 | -12,021 | 1.94% | 18,744,984 |
| 2017-12-21 | 2017-12-19 | 3.249 | 5,750,324 | -2,862 | 1.95% | 18,683,802 |
| 2017-12-18 | 2017-12-14 | 3.214 | 5,753,186 | +21,753 | 1.95% | 18,492,100 |
| 2017-12-14 | 2017-12-12 | 3.214 | 5,731,433 | -20,036 | 1.94% | 18,422,181 |
| 2017-12-13 | 2017-12-11 | 3.249 | 5,751,469 | -9,159 | 1.95% | 18,687,522 |
| 2017-12-11 | 2017-12-07 | 3.232 | 5,760,628 | -12,022 | 1.95% | 18,616,651 |
| 2017-12-08 | 2017-12-06 | 3.249 | 5,772,650 | -12,594 | 1.95% | 18,756,343 |
| 2017-12-06 | 2017-12-04 | 3.284 | 5,785,244 | -11,449 | 1.94% | 18,999,384 |
| 2017-12-01 | 2017-11-29 | 3.284 | 5,796,693 | -1,145 | 1.94% | 19,036,984 |
| 2017-11-30 | 2017-11-28 | 3.197 | 5,797,838 | +51,521 | 1.94% | 18,534,342 |
| 2017-11-29 | 2017-11-27 | 3.179 | 5,746,317 | +573 | 1.93% | 18,269,260 |
| 2017-11-27 | 2017-11-23 | 3.214 | 5,745,744 | +1,144 | 1.93% | 18,468,180 |
| 2017-11-24 | 2017-11-22 | 3.249 | 5,744,600 | -73,274 | 1.93% | 18,665,204 |
| 2017-11-23 | 2017-11-21 | 3.197 | 5,817,874 | -3,434 | 1.95% | 18,598,392 |
| 2017-11-22 | 2017-11-20 | 3.144 | 5,821,308 | -1,145 | 1.95% | 18,304,298 |
| 2017-11-21 | 2017-11-17 | 3.197 | 5,822,453 | -16,029 | 1.95% | 18,613,030 |
| 2017-11-20 | 2017-11-16 | 3.179 | 5,838,482 | -2,290 | 1.96% | 18,562,280 |
| 2017-11-17 | 2017-11-15 | 3.127 | 5,840,772 | -49,231 | 1.96% | 18,263,469 |
| 2017-11-16 | 2017-11-14 | 3.144 | 5,890,003 | +12,594 | 1.97% | 18,520,300 |
| 2017-11-14 | 2017-11-10 | 3.162 | 5,877,409 | +27,478 | 1.96% | 18,583,370 |
| 2017-11-13 | 2017-11-09 | 3.179 | 5,849,931 | -5,725 | 1.95% | 18,598,680 |
| 2017-11-09 | 2017-11-07 | 3.179 | 5,855,656 | +46,369 | 1.95% | 18,616,882 |
| 2017-11-08 | 2017-11-06 | 3.162 | 5,809,287 | +4,580 | 1.94% | 18,367,980 |
| 2017-11-07 | 2017-11-03 | 3.214 | 5,804,707 | +5,724 | 1.94% | 18,657,701 |
| 2017-11-03 | 2017-11-01 | 3.232 | 5,798,983 | +4,580 | 1.94% | 18,740,603 |
| 2017-11-02 | 2017-10-31 | 3.354 | 5,794,403 | +8,587 | 1.93% | 19,434,346 |
| 2017-11-01 | 2017-10-30 | 3.284 | 5,785,816 | +1,145 | 1.93% | 19,001,263 |
| 2017-10-31 | 2017-10-27 | 3.319 | 5,784,671 | +4,579 | 1.93% | 19,199,603 |
| 2017-10-26 | 2017-10-24 | 3.284 | 5,780,092 | +61,825 | 1.93% | 18,982,464 |
| 2017-10-25 | 2017-10-23 | 3.284 | 5,718,267 | +573 | 1.91% | 18,779,424 |
| 2017-10-23 | 2017-10-19 | 3.284 | 5,717,694 | -8,015 | 1.91% | 18,777,542 |
| 2017-10-20 | 2017-10-18 | 3.302 | 5,725,709 | -5,724 | 1.91% | 18,903,885 |
| 2017-10-19 | 2017-10-17 | 3.371 | 5,731,433 | -8,587 | 1.91% | 19,323,266 |
| 2017-10-16 | 2017-10-12 | 3.406 | 5,740,020 | -22,898 | 1.91% | 19,552,757 |
| 2017-10-13 | 2017-10-11 | 3.406 | 5,762,918 | +130,519 | 1.92% | 19,630,757 |
| 2017-10-12 | 2017-10-10 | 3.424 | 5,632,399 | +72,702 | 1.88% | 19,284,549 |
| 2017-10-11 | 2017-10-09 | 3.424 | 5,559,697 | -5,152 | 1.85% | 19,035,627 |
| 2017-10-10 | 2017-10-06 | 3.424 | 5,564,849 | -6,870 | 1.85% | 19,053,267 |
| 2017-10-09 | 2017-10-04 | 3.389 | 5,571,719 | -21,180 | 1.86% | 18,882,128 |
| 2017-10-06 | 2017-10-03 | 3.249 | 5,592,899 | +14,883 | 1.86% | 18,172,301 |
| 2017-10-04 | 2017-09-29 | 3.249 | 5,578,016 | -1,145 | 1.86% | 18,123,943 |
| 2017-10-03 | 2017-09-28 | 3.267 | 5,579,161 | +6,297 | 1.86% | 18,225,124 |
| 2017-09-29 | 2017-09-27 | 3.284 | 5,572,864 | +38,355 | 1.86% | 18,301,905 |
| 2017-09-28 | 2017-09-26 | 3.197 | 5,534,509 | +17,173 | 1.84% | 17,692,540 |
| 2017-09-27 | 2017-09-25 | 3.127 | 5,517,336 | -10,876 | 1.84% | 17,252,120 |
| 2017-09-26 | 2017-09-22 | 3.162 | 5,528,212 | -6,297 | 1.84% | 17,479,269 |
| 2017-09-25 | 2017-09-21 | 3.162 | 5,534,509 | -38,355 | 1.84% | 17,499,179 |
| 2017-09-22 | 2017-09-20 | 3.162 | 5,572,864 | -28,622 | 1.86% | 17,620,451 |
| 2017-09-21 | 2017-09-19 | 3.144 | 5,601,486 | +2,290 | 1.87% | 17,613,098 |
| 2017-09-20 | 2017-09-18 | 3.179 | 5,599,196 | -22,899 | 1.86% | 17,801,519 |
| 2017-09-19 | 2017-09-15 | 3.179 | 5,622,095 | +8,015 | 1.87% | 17,874,321 |
| 2017-09-18 | 2017-09-14 | 3.179 | 5,614,080 | -5,725 | 1.87% | 17,848,839 |
| 2017-09-15 | 2017-09-13 | 3.214 | 5,619,805 | -7,442 | 1.87% | 18,063,382 |
| 2017-09-14 | 2017-09-12 | 3.197 | 5,627,247 | -11,449 | 1.87% | 17,989,002 |
| 2017-09-13 | 2017-09-11 | 3.197 | 5,638,696 | +52,666 | 1.88% | 18,025,602 |
| 2017-09-12 | 2017-09-08 | 3.162 | 5,586,030 | -62,970 | 1.86% | 17,662,079 |
| 2017-09-11 | 2017-09-07 | 3.162 | 5,649,000 | -13,166 | 1.88% | 17,861,180 |
| 2017-09-08 | 2017-09-06 | 3.144 | 5,662,166 | -14,312 | 1.88% | 17,803,898 |
| 2017-09-07 | 2017-09-05 | 3.144 | 5,676,478 | -35,492 | 1.89% | 17,848,900 |
| 2017-09-06 | 2017-09-04 | 3.127 | 5,711,970 | -37,782 | 1.90% | 17,860,719 |
| 2017-09-05 | 2017-09-01 | 3.127 | 5,749,752 | +57,246 | 1.91% | 17,978,860 |
| 2017-08-31 | 2017-08-29 | 3.057 | 5,692,506 | -100,752 | 1.89% | 17,402,095 |
| 2017-08-30 | 2017-08-28 | 3.057 | 5,793,258 | -1,145 | 1.93% | 17,710,096 |
| 2017-08-29 | 2017-08-25 | 3.127 | 5,794,403 | -1,145 | 1.93% | 18,118,478 |
| 2017-08-28 | 2017-08-24 | 3.057 | 5,795,548 | -13,739 | 1.93% | 17,717,097 |
| 2017-08-25 | 2017-08-22 | 3.092 | 5,809,287 | +1,145 | 1.93% | 17,962,058 |
| 2017-08-22 | 2017-08-18 | 3.109 | 5,808,142 | -25,188 | 1.93% | 18,059,978 |
| 2017-08-21 | 2017-08-17 | 3.144 | 5,833,330 | -68,122 | 1.94% | 18,342,100 |
| 2017-08-18 | 2017-08-16 | 3.109 | 5,901,452 | +5,725 | 1.96% | 18,350,119 |
| 2017-08-17 | 2017-08-15 | 3.162 | 5,895,727 | -166,012 | 1.96% | 18,641,289 |
| 2017-08-16 | 2017-08-14 | 3.144 | 6,061,739 | -47,513 | 2.02% | 19,060,300 |
| 2017-08-15 | 2017-08-11 | 3.074 | 6,109,252 | +14,884 | 2.03% | 18,782,816 |
| 2017-08-14 | 2017-08-10 | 3.162 | 6,094,368 | -10,305 | 2.03% | 19,269,358 |
| 2017-08-11 | 2017-08-09 | 3.232 | 6,104,673 | -104,186 | 2.03% | 19,728,503 |
| 2017-08-10 | 2017-08-08 | 3.197 | 6,208,859 | -573 | 2.07% | 19,848,280 |
| 2017-08-09 | 2017-08-07 | 3.214 | 6,209,432 | -53,238 | 2.07% | 19,958,582 |
| 2017-08-08 | 2017-08-04 | 3.232 | 6,262,670 | -174,026 | 2.08% | 20,239,103 |
| 2017-08-04 | 2017-08-02 | 3.144 | 6,436,696 | +16,602 | 2.14% | 20,239,300 |
| 2017-08-02 | 2017-07-31 | 3.144 | 6,420,094 | +1,717 | 2.13% | 20,187,098 |
| 2017-08-01 | 2017-07-28 | 3.144 | 6,418,377 | -8,587 | 2.13% | 20,181,699 |
| 2017-07-31 | 2017-07-27 | 3.197 | 6,426,964 | -572 | 2.13% | 20,545,511 |
| 2017-07-28 | 2017-07-26 | 3.232 | 6,427,536 | +6,869 | 2.13% | 20,771,901 |
| 2017-07-27 | 2017-07-25 | 3.337 | 6,420,667 | -8,014 | 2.13% | 21,422,666 |
| 2017-07-26 | 2017-07-24 | 3.232 | 6,428,681 | -4,580 | 2.13% | 20,775,601 |
| 2017-07-25 | 2017-07-21 | 3.214 | 6,433,261 | +2,290 | 2.13% | 20,678,022 |
| 2017-07-24 | 2017-07-20 | 3.232 | 6,430,971 | -36,065 | 2.13% | 20,783,002 |
| 2017-07-21 | 2017-07-19 | 3.162 | 6,467,036 | -1,144 | 2.15% | 20,447,671 |
| 2017-07-20 | 2017-07-18 | 3.057 | 6,468,180 | +1,144 | 2.15% | 19,773,345 |
| 2017-07-19 | 2017-07-17 | 3.057 | 6,467,036 | -4,007 | 2.15% | 19,769,848 |
| 2017-07-18 | 2017-07-14 | 3.040 | 6,471,043 | -4,579 | 2.15% | 19,669,057 |
| 2017-07-17 | 2017-07-13 | 3.005 | 6,475,622 | +2,862 | 2.15% | 19,456,734 |
| 2017-07-14 | 2017-07-12 | 2.952 | 6,472,760 | +1,145 | 2.15% | 19,108,923 |
| 2017-07-13 | 2017-07-11 | 2.952 | 6,471,615 | +4,579 | 2.15% | 19,105,542 |
| 2017-07-11 | 2017-07-07 | 2.865 | 6,467,036 | -2,289 | 2.14% | 18,527,171 |
| 2017-07-10 | 2017-07-06 | 2.935 | 6,469,325 | +5,152 | 2.14% | 18,985,771 |
| 2017-07-06 | 2017-07-04 | 2.865 | 6,464,173 | -34,347 | 2.14% | 18,518,969 |
| 2017-07-05 | 2017-07-03 | 2.812 | 6,498,520 | -1,145 | 2.15% | 18,276,807 |
| 2017-07-04 | 2017-06-30 | 2.795 | 6,499,665 | -35,492 | 2.15% | 18,166,487 |
| 2017-07-03 | 2017-06-29 | 2.812 | 6,535,157 | -70,985 | 2.16% | 18,379,847 |
| 2017-06-30 | 2017-06-28 | 2.795 | 6,606,142 | -40,644 | 2.18% | 18,464,089 |
| 2017-06-29 | 2017-06-27 | 2.795 | 6,646,786 | -13,166 | 2.20% | 18,577,688 |
| 2017-06-28 | 2017-06-26 | 2.795 | 6,659,952 | -65,832 | 2.20% | 18,614,487 |
| 2017-06-27 | 2017-06-23 | 2.743 | 6,725,784 | -17,174 | 2.22% | 18,446,015 |
| 2017-06-26 | 2017-06-22 | 2.778 | 6,742,958 | -13,739 | 2.23% | 18,728,697 |
| 2017-06-23 | 2017-06-21 | 2.778 | 6,756,697 | +6,870 | 2.23% | 18,766,858 |
| 2017-06-22 | 2017-06-20 | 2.830 | 6,749,827 | +17,173 | 2.23% | 19,101,508 |
| 2017-06-20 | 2017-06-16 | 2.830 | 6,732,654 | +1,145 | 2.22% | 19,052,910 |
| 2017-06-19 | 2017-06-15 | 2.795 | 6,731,509 | +1,717 | 2.22% | 18,814,488 |
| 2017-06-16 | 2017-06-14 | 2.865 | 6,729,792 | +18,891 | 2.22% | 19,279,931 |
| 2017-06-15 | 2017-06-13 | 2.900 | 6,710,901 | -2,862 | 2.22% | 19,460,272 |
| 2017-06-14 | 2017-06-12 | 2.917 | 6,713,763 | -7,442 | 2.22% | 19,585,852 |
| 2017-06-13 | 2017-06-09 | 2.935 | 6,721,205 | -4,007 | 2.22% | 19,724,973 |
| 2017-06-09 | 2017-06-07 | 2.900 | 6,725,212 | +20,036 | 2.22% | 19,501,771 |
| 2017-06-08 | 2017-06-06 | 2.935 | 6,705,176 | +16,029 | 2.22% | 19,677,932 |
| 2017-06-06 | 2017-06-02 | 2.882 | 6,689,147 | -11,449 | 2.21% | 19,280,340 |
| 2017-06-02 | 2017-05-31 | 2.952 | 6,700,596 | +572 | 2.21% | 19,781,542 |
| 2017-06-01 | 2017-05-29 | 2.970 | 6,700,024 | +6,869 | 2.21% | 19,896,893 |
| 2017-05-31 | 2017-05-26 | 2.935 | 6,693,155 | -572 | 2.21% | 19,642,654 |
| 2017-05-29 | 2017-05-25 | 2.970 | 6,693,727 | -108,194 | 2.21% | 19,878,193 |
| 2017-05-26 | 2017-05-24 | 2.900 | 6,801,921 | -50,376 | 2.24% | 19,724,212 |
| 2017-05-25 | 2017-05-23 | 2.970 | 6,852,297 | -114,490 | 2.26% | 20,349,095 |
| 2017-05-24 | 2017-05-22 | 2.812 | 6,966,787 | -31,485 | 2.30% | 19,593,788 |
| 2017-05-23 | 2017-05-19 | 2.917 | 6,998,272 | -78,426 | 2.31% | 20,415,841 |
| 2017-05-18 | 2017-05-16 | 2.917 | 7,076,698 | -1,145 | 2.33% | 20,644,631 |
| 2017-05-16 | 2017-05-12 | 2.935 | 7,077,843 | -5,152 | 2.33% | 20,771,612 |
| 2017-05-12 | 2017-05-10 | 2.935 | 7,082,995 | +4,579 | 2.33% | 20,786,732 |
| 2017-05-11 | 2017-05-09 | 2.935 | 7,078,416 | +1,145 | 2.33% | 20,773,294 |
| 2017-05-10 | 2017-05-08 | 2.935 | 7,077,271 | +57,246 | 2.33% | 20,769,933 |
| 2017-05-09 | 2017-05-05 | 2.952 | 7,020,025 | +1,145 | 2.31% | 20,724,562 |
| 2017-05-08 | 2017-05-04 | 2.952 | 7,018,880 | +36,064 | 2.31% | 20,721,182 |
| 2017-05-05 | 2017-05-02 | 2.970 | 6,982,816 | +76,709 | 2.30% | 20,736,694 |
| 2017-05-02 | 2017-04-27 | 2.987 | 6,906,107 | -1,718 | 2.28% | 20,629,534 |
| 2017-04-26 | 2017-04-24 | 3.005 | 6,907,825 | +1,145 | 2.26% | 20,755,336 |
| 2017-04-25 | 2017-04-21 | 2.987 | 6,906,680 | -84,723 | 2.26% | 20,631,245 |
| 2017-04-24 | 2017-04-20 | 3.005 | 6,991,403 | -46,368 | 2.29% | 21,006,456 |
| 2017-04-21 | 2017-04-19 | 3.022 | 7,037,771 | -52,094 | 2.31% | 21,268,714 |
| 2017-04-20 | 2017-04-18 | 3.040 | 7,089,865 | -25,760 | 2.32% | 21,549,997 |
| 2017-04-19 | 2017-04-13 | 3.057 | 7,115,625 | -19,463 | 2.33% | 21,752,596 |
| 2017-04-18 | 2017-04-12 | 3.040 | 7,135,088 | -91,021 | 2.34% | 21,687,454 |
| 2017-04-12 | 2017-04-10 | 3.092 | 7,226,109 | +242,721 | 2.37% | 22,342,809 |
| 2017-04-11 | 2017-04-07 | 3.040 | 6,983,388 | -8,015 | 2.29% | 21,226,355 |
| 2017-04-07 | 2017-04-05 | 3.040 | 6,991,403 | -6,297 | 2.29% | 21,250,717 |
| 2017-04-06 | 2017-04-03 | 3.022 | 6,997,700 | +2,863 | 2.29% | 21,147,616 |
| 2017-04-05 | 2017-03-31 | 3.144 | 6,994,837 | -10,877 | 2.29% | 21,994,298 |
| 2017-04-03 | 2017-03-30 | 3.074 | 7,005,714 | -4,007 | 2.30% | 21,538,977 |
| 2017-03-31 | 2017-03-29 | 3.127 | 7,009,721 | +106,476 | 2.30% | 21,918,648 |
| 2017-03-30 | 2017-03-28 | 3.109 | 6,903,245 | +85,868 | 2.26% | 21,465,118 |
| 2017-03-29 | 2017-03-27 | 3.109 | 6,817,377 | +89,303 | 2.23% | 21,198,118 |
| 2017-03-28 | 2017-03-24 | 3.127 | 6,728,074 | +163,721 | 2.21% | 21,037,968 |
| 2017-03-27 | 2017-03-23 | 3.144 | 6,564,353 | +75,564 | 2.15% | 20,640,700 |
| 2017-03-24 | 2017-03-22 | 3.109 | 6,488,789 | -2,290 | 2.13% | 20,176,399 |
| 2017-03-23 | 2017-03-21 | 3.144 | 6,491,079 | -57,817 | 2.13% | 20,410,300 |
| 2017-03-22 | 2017-03-20 | 3.162 | 6,548,896 | -12,022 | 2.15% | 20,706,498 |
| 2017-03-21 | 2017-03-17 | 3.127 | 6,560,918 | -17,173 | 2.15% | 20,515,289 |
| 2017-03-20 | 2017-03-16 | 3.109 | 6,578,091 | +572 | 2.16% | 20,454,076 |
| 2017-03-15 | 2017-03-13 | 3.127 | 6,577,519 | +11,449 | 2.16% | 20,567,198 |
| 2017-03-14 | 2017-03-10 | 3.127 | 6,566,070 | +1,145 | 2.15% | 20,531,399 |
| 2017-03-13 | 2017-03-09 | 3.162 | 6,564,925 | +28,050 | 2.15% | 20,757,179 |
| 2017-03-10 | 2017-03-08 | 3.179 | 6,536,875 | +18,319 | 2.14% | 20,782,681 |
| 2017-03-08 | 2017-03-06 | 3.197 | 6,518,556 | +2,862 | 2.14% | 20,838,310 |
| 2017-03-07 | 2017-03-03 | 3.179 | 6,515,694 | -5,725 | 2.14% | 20,715,340 |
| 2017-03-06 | 2017-03-02 | 3.214 | 6,521,419 | -34,919 | 2.14% | 20,961,382 |
| 2017-03-02 | 2017-02-28 | 3.162 | 6,556,338 | -37,782 | 2.15% | 20,730,029 |
| 2017-03-01 | 2017-02-27 | 3.144 | 6,594,120 | +2,862 | 2.16% | 20,734,298 |
| 2017-02-28 | 2017-02-24 | 3.197 | 6,591,258 | -60,107 | 2.16% | 21,070,721 |
| 2017-02-27 | 2017-02-23 | 3.232 | 6,651,365 | -38,355 | 2.18% | 21,495,250 |
| 2017-02-23 | 2017-02-21 | 3.232 | 6,689,720 | -5,152 | 2.19% | 21,619,202 |
| 2017-02-22 | 2017-02-20 | 3.232 | 6,694,872 | -1,145 | 2.19% | 21,635,852 |
| 2017-02-21 | 2017-02-17 | 3.232 | 6,696,017 | +5,725 | 2.19% | 21,639,552 |
| 2017-02-20 | 2017-02-16 | 3.302 | 6,690,292 | +132,236 | 2.19% | 22,088,533 |
| 2017-02-17 | 2017-02-15 | 3.284 | 6,558,056 | +8,587 | 2.15% | 21,537,385 |
| 2017-02-16 | 2017-02-14 | 3.249 | 6,549,469 | -5,152 | 2.15% | 21,280,363 |
| 2017-02-15 | 2017-02-13 | 3.249 | 6,554,621 | -1,145 | 2.15% | 21,297,103 |
| 2017-02-14 | 2017-02-10 | 3.214 | 6,555,766 | +1,145 | 2.15% | 21,071,782 |
| 2017-02-13 | 2017-02-09 | 3.214 | 6,554,621 | -572 | 2.15% | 21,068,102 |
| 2017-02-10 | 2017-02-08 | 3.214 | 6,555,193 | +1,145 | 2.15% | 21,069,940 |
| 2017-02-09 | 2017-02-07 | 3.179 | 6,554,048 | +5,724 | 2.15% | 20,837,279 |
| 2017-02-08 | 2017-02-06 | 3.214 | 6,548,324 | +47,514 | 2.14% | 21,047,862 |
| 2017-02-02 | 2017-01-27 | 3.284 | 6,500,810 | -4,007 | 2.13% | 21,349,382 |
| 2017-02-01 | 2017-01-25 | 3.302 | 6,504,817 | +2,862 | 2.13% | 21,476,172 |
| 2017-01-26 | 2017-01-24 | 3.354 | 6,501,955 | +12,021 | 2.13% | 21,807,465 |
| 2017-01-24 | 2017-01-20 | 3.284 | 6,489,934 | -5,724 | 2.12% | 21,313,664 |
| 2017-01-23 | 2017-01-19 | 3.267 | 6,495,658 | -573 | 2.13% | 21,218,992 |
| 2017-01-20 | 2017-01-18 | 3.319 | 6,496,231 | -1,717 | 2.13% | 21,561,306 |
| 2017-01-18 | 2017-01-16 | 3.232 | 6,497,948 | -1,145 | 2.12% | 20,999,452 |
| 2017-01-16 | 2017-01-12 | 3.144 | 6,499,093 | -4,007 | 2.12% | 20,435,499 |
| 2017-01-10 | 2017-01-06 | 3.144 | 6,503,100 | -12,022 | 2.12% | 20,448,099 |
| 2017-01-09 | 2017-01-05 | 3.162 | 6,515,122 | -572 | 2.13% | 20,599,711 |
| 2017-01-06 | 2017-01-04 | 3.162 | 6,515,694 | -5,725 | 2.13% | 20,601,519 |
| 2017-01-04 | 2016-12-30 | 3.144 | 6,521,419 | -18,891 | 2.13% | 20,505,700 |
| 2017-01-03 | 2016-12-29 | 3.109 | 6,540,310 | -51,520 | 2.13% | 20,336,599 |
| 2016-12-30 | 2016-12-28 | 3.109 | 6,591,830 | -42,362 | 2.15% | 20,496,797 |
| 2016-12-29 | 2016-12-23 | 3.109 | 6,634,192 | -31,485 | 2.16% | 20,628,518 |
| 2016-12-28 | 2016-12-22 | 3.109 | 6,665,677 | -1,717 | 2.18% | 20,726,418 |
| 2016-12-23 | 2016-12-21 | 3.057 | 6,667,394 | -121,933 | 2.16% | 20,382,346 |
| 2016-12-22 | 2016-12-20 | 3.057 | 6,789,327 | -44,651 | 2.20% | 20,755,097 |
| 2016-12-21 | 2016-12-19 | 3.109 | 6,833,978 | -53,238 | 2.22% | 21,249,738 |
| 2016-12-19 | 2016-12-15 | 3.162 | 6,887,216 | -51,521 | 2.24% | 21,776,209 |
| 2016-12-15 | 2016-12-13 | 3.179 | 6,938,737 | +9,732 | 2.25% | 22,060,320 |
| 2016-12-14 | 2016-12-12 | 3.127 | 6,929,005 | +18,891 | 2.25% | 21,666,258 |
| 2016-12-13 | 2016-12-09 | 3.162 | 6,910,114 | +8,586 | 2.24% | 21,848,608 |
| 2016-12-12 | 2016-12-08 | 3.197 | 6,901,528 | +4,580 | 2.24% | 22,062,582 |
| 2016-12-09 | 2016-12-07 | 3.197 | 6,896,948 | +5,725 | 2.24% | 22,047,941 |
| 2016-12-07 | 2016-12-05 | 3.214 | 6,891,223 | +572 | 2.24% | 22,150,020 |
| 2016-12-06 | 2016-12-02 | 3.249 | 6,890,651 | -29,195 | 2.23% | 22,388,923 |
| 2016-12-05 | 2016-12-01 | 3.232 | 6,919,846 | -4,580 | 2.24% | 22,362,902 |
| 2016-12-02 | 2016-11-30 | 3.267 | 6,924,426 | +573 | 2.24% | 22,619,624 |
| 2016-12-01 | 2016-11-29 | 3.284 | 6,923,853 | +17,173 | 2.24% | 22,738,703 |
| 2016-11-30 | 2016-11-28 | 3.302 | 6,906,680 | -14,311 | 2.23% | 22,802,955 |
| 2016-11-29 | 2016-11-25 | 3.249 | 6,920,991 | +1,145 | 2.24% | 22,487,502 |
| 2016-11-28 | 2016-11-24 | 3.267 | 6,919,846 | -2,862 | 2.24% | 22,604,663 |
| 2016-11-25 | 2016-11-23 | 3.267 | 6,922,708 | +14,883 | 2.24% | 22,614,012 |
| 2016-11-24 | 2016-11-22 | 3.284 | 6,907,825 | +4,580 | 2.23% | 22,686,065 |
| 2016-11-21 | 2016-11-17 | 3.232 | 6,903,245 | +5,725 | 2.23% | 22,309,252 |
| 2016-11-18 | 2016-11-16 | 3.197 | 6,897,520 | +6,869 | 2.23% | 22,049,769 |
| 2016-11-16 | 2016-11-14 | 3.214 | 6,890,651 | +5,152 | 2.23% | 22,148,181 |
| 2016-11-15 | 2016-11-11 | 3.284 | 6,885,499 | -4,579 | 2.22% | 22,612,744 |
| 2016-11-14 | 2016-11-10 | 3.302 | 6,890,078 | +13,738 | 2.22% | 22,748,142 |
| 2016-11-11 | 2016-11-09 | 3.214 | 6,876,340 | -5,724 | 2.21% | 22,102,182 |
| 2016-11-09 | 2016-11-07 | 3.249 | 6,882,064 | +572 | 2.22% | 22,361,022 |
| 2016-11-08 | 2016-11-04 | 3.249 | 6,881,492 | -2,862 | 2.22% | 22,359,163 |
| 2016-11-07 | 2016-11-03 | 3.267 | 6,884,354 | +573 | 2.22% | 22,488,723 |
| 2016-11-04 | 2016-11-02 | 3.267 | 6,883,781 | +6,869 | 2.22% | 22,486,851 |
| 2016-11-03 | 2016-11-01 | 3.319 | 6,876,912 | +16,601 | 2.21% | 22,824,804 |
| 2016-11-02 | 2016-10-31 | 3.284 | 6,860,311 | -6,297 | 2.21% | 22,530,024 |
| 2016-11-01 | 2016-10-28 | 3.337 | 6,866,608 | +5,725 | 2.21% | 22,910,555 |
| 2016-10-31 | 2016-10-27 | 3.354 | 6,860,883 | -5,725 | 2.21% | 23,011,304 |
| 2016-10-26 | 2016-10-24 | 3.371 | 6,866,608 | +17,746 | 2.21% | 23,150,456 |
| 2016-10-25 | 2016-10-20 | 3.441 | 6,848,862 | +573 | 2.20% | 23,569,189 |
| 2016-10-24 | 2016-10-19 | 3.267 | 6,848,289 | -573 | 2.20% | 22,370,912 |
| 2016-10-20 | 2016-10-18 | 3.267 | 6,848,862 | +573 | 2.20% | 22,372,783 |
| 2016-10-19 | 2016-10-17 | 3.162 | 6,848,289 | +6,869 | 2.20% | 21,653,128 |
| 2016-10-18 | 2016-10-14 | 3.267 | 6,841,420 | +1,717 | 2.20% | 22,348,473 |
| 2016-10-17 | 2016-10-13 | 3.284 | 6,839,703 | +10,305 | 2.20% | 22,462,345 |
| 2016-10-13 | 2016-10-11 | 3.337 | 6,829,398 | +8,586 | 2.20% | 22,786,404 |
| 2016-10-12 | 2016-10-07 | 3.459 | 6,820,812 | +12,594 | 2.20% | 23,591,810 |
| 2016-10-11 | 2016-10-06 | 3.441 | 6,808,218 | +40,645 | 2.19% | 23,429,319 |
| 2016-10-07 | 2016-10-05 | 3.371 | 6,767,573 | +54,955 | 2.18% | 22,816,565 |
| 2016-10-06 | 2016-10-04 | 3.459 | 6,712,618 | +33,775 | 2.16% | 23,217,589 |
| 2016-10-05 | 2016-10-03 | 3.564 | 6,678,843 | +572 | 2.15% | 23,800,791 |
| 2016-10-04 | 2016-09-30 | 3.424 | 6,678,271 | +8,015 | 2.15% | 22,865,469 |
| 2016-10-03 | 2016-09-29 | 3.319 | 6,670,256 | +17,173 | 2.15% | 22,138,903 |
| 2016-09-30 | 2016-09-28 | 3.162 | 6,653,083 | -5,724 | 2.14% | 21,035,920 |
| 2016-09-29 | 2016-09-27 | 3.162 | 6,658,807 | +2,289 | 2.14% | 21,054,018 |
| 2016-09-28 | 2016-09-26 | 3.197 | 6,656,518 | -10,876 | 2.14% | 21,279,342 |
| 2016-09-27 | 2016-09-23 | 3.197 | 6,667,394 | -18,319 | 2.14% | 21,314,110 |
| 2016-09-26 | 2016-09-22 | 3.109 | 6,685,713 | -17,746 | 2.15% | 20,788,719 |
| 2016-09-23 | 2016-09-21 | 3.162 | 6,703,459 | +573 | 2.15% | 21,195,200 |
| 2016-09-22 | 2016-09-20 | 2.917 | 6,702,886 | -5,152 | 2.15% | 19,554,121 |
| 2016-09-20 | 2016-09-15 | 2.830 | 6,708,038 | +345,761 | 2.16% | 18,983,248 |
| 2016-09-19 | 2016-09-14 | 2.760 | 6,362,277 | +1,718 | 2.04% | 17,560,208 |
| 2016-09-15 | 2016-09-13 | 2.743 | 6,360,559 | -2,863 | 2.04% | 17,444,356 |
| 2016-09-14 | 2016-09-12 | 2.725 | 6,363,422 | -1,717 | 2.04% | 17,341,047 |
| 2016-09-13 | 2016-09-09 | 2.795 | 6,365,139 | -572 | 2.05% | 17,790,488 |
| 2016-09-12 | 2016-09-08 | 2.725 | 6,365,711 | +10,876 | 2.05% | 17,347,285 |
| 2016-09-09 | 2016-09-07 | 2.690 | 6,354,835 | +573 | 2.04% | 17,095,625 |
| 2016-09-08 | 2016-09-06 | 2.673 | 6,354,262 | -80,144 | 2.04% | 16,983,083 |
| 2016-09-05 | 2016-09-01 | 2.673 | 6,434,406 | -578,750 | 2.07% | 17,197,285 |
| 2016-09-02 | 2016-08-31 | 2.690 | 7,013,156 | +2,862 | 2.25% | 18,866,625 |
| 2016-09-01 | 2016-08-30 | 2.708 | 7,010,294 | -6,297 | 2.25% | 18,981,386 |
| 2016-08-31 | 2016-08-29 | 2.725 | 7,016,591 | +23,471 | 2.25% | 19,121,007 |
| 2016-08-30 | 2016-08-26 | 2.795 | 6,993,120 | -8,587 | 2.25% | 19,545,688 |
| 2016-08-29 | 2016-08-25 | 2.795 | 7,001,707 | +1,145 | 2.25% | 19,569,688 |
| 2016-08-24 | 2016-08-22 | 2.847 | 7,000,562 | -9,732 | 2.25% | 19,933,360 |
| 2016-08-23 | 2016-08-19 | 2.865 | 7,010,294 | +4,580 | 2.25% | 20,083,531 |
| 2016-08-22 | 2016-08-18 | 2.917 | 7,005,714 | -1,717 | 2.25% | 20,437,552 |
| 2016-08-19 | 2016-08-17 | 2.847 | 7,007,431 | +1,145 | 2.25% | 19,952,919 |
| 2016-08-16 | 2016-08-12 | 2.847 | 7,006,286 | -2,863 | 2.25% | 19,949,658 |
| 2016-08-11 | 2016-08-09 | 2.865 | 7,009,149 | -6,297 | 2.25% | 20,080,251 |
| 2016-08-10 | 2016-08-08 | 2.865 | 7,015,446 | -80,716 | 2.25% | 20,098,291 |
| 2016-08-09 | 2016-08-05 | 2.865 | 7,096,162 | -21,753 | 2.28% | 20,329,531 |
| 2016-08-08 | 2016-08-04 | 2.812 | 7,117,915 | +4,007 | 2.29% | 20,018,829 |
| 2016-08-05 | 2016-08-03 | 2.830 | 7,113,908 | +2,290 | 2.28% | 20,131,830 |
| 2016-08-04 | 2016-08-01 | 2.795 | 7,111,618 | +700,683 | 2.28% | 19,876,888 |
| 2016-08-03 | 2016-07-29 | 2.812 | 6,410,935 | -2,862 | 2.06% | 18,030,478 |
| 2016-08-01 | 2016-07-28 | 2.812 | 6,413,797 | -147,693 | 2.06% | 18,038,527 |
| 2016-07-29 | 2016-07-27 | 2.882 | 6,561,490 | -2,290 | 2.11% | 18,912,390 |
| 2016-07-28 | 2016-07-26 | 2.865 | 6,563,780 | -12,594 | 2.11% | 18,804,330 |
| 2016-07-25 | 2016-07-21 | 2.935 | 6,576,374 | -20,036 | 2.11% | 19,299,932 |
| 2016-07-22 | 2016-07-20 | 2.882 | 6,596,410 | -21,181 | 2.12% | 19,013,041 |
| 2016-07-21 | 2016-07-19 | 2.865 | 6,617,591 | +9,160 | 2.12% | 18,958,491 |
| 2016-07-20 | 2016-07-18 | 2.812 | 6,608,431 | -574,171 | 2.12% | 18,585,927 |
| 2016-07-18 | 2016-07-14 | 3.267 | 7,182,602 | -573 | 2.30% | 23,462,993 |
| 2016-07-14 | 2016-07-12 | 3.197 | 7,183,175 | -1,144 | 2.30% | 22,962,942 |
| 2016-07-13 | 2016-07-11 | 3.162 | 7,184,319 | +572 | 2.30% | 22,715,598 |
| 2016-07-11 | 2016-07-07 | 3.214 | 7,183,747 | +572 | 2.30% | 23,090,261 |
| 2016-07-08 | 2016-07-06 | 3.197 | 7,183,175 | +573 | 2.30% | 22,962,942 |
| 2016-07-07 | 2016-07-05 | 3.197 | 7,182,602 | -5,152 | 2.30% | 22,961,110 |
| 2016-07-05 | 2016-06-30 | 3.179 | 7,187,754 | -1,145 | 2.30% | 22,852,020 |
| 2016-07-04 | 2016-06-29 | 3.179 | 7,188,899 | +7,442 | 2.31% | 22,855,660 |
| 2016-06-30 | 2016-06-28 | 3.179 | 7,181,457 | -3,435 | 2.30% | 22,832,000 |
| 2016-06-29 | 2016-06-27 | 3.214 | 7,184,892 | -572 | 2.30% | 23,093,942 |
| 2016-06-28 | 2016-06-24 | 3.144 | 7,185,464 | -39,500 | 2.30% | 22,593,698 |
| 2016-06-27 | 2016-06-23 | 3.637 | 7,224,964 | +41,789 | 2.32% | 26,274,571 |
| 2016-06-24 | 2016-06-22 | 3.600 | 7,183,175 | +366,276 | 2.30% | 25,857,395 |
| 2016-06-23 | 2016-06-21 | 3.581 | 6,816,899 | -3,720 | 2.31% | 24,413,065 |
| 2016-06-21 | 2016-06-17 | 3.526 | 6,820,619 | -2,167 | 2.31% | 24,048,660 |
| 2016-06-20 | 2016-06-16 | 3.526 | 6,822,786 | +423,617 | 2.31% | 24,056,300 |
| 2016-06-15 | 2016-06-13 | 3.526 | 6,399,169 | -1,625 | 2.17% | 22,562,679 |
| 2016-06-14 | 2016-06-10 | 3.581 | 6,400,794 | +1,083 | 2.17% | 22,922,886 |
| 2016-06-13 | 2016-06-08 | 3.600 | 6,399,711 | +10,834 | 2.17% | 23,037,147 |
| 2016-06-10 | 2016-06-07 | 3.637 | 6,388,877 | -2,708 | 2.16% | 23,234,026 |
| 2016-06-08 | 2016-06-06 | 3.637 | 6,391,585 | -2,709 | 2.17% | 23,243,874 |
| 2016-06-07 | 2016-06-03 | 3.674 | 6,394,294 | +2,709 | 2.17% | 23,489,804 |
| 2016-06-06 | 2016-06-02 | 3.692 | 6,391,585 | -1,625 | 2.17% | 23,597,842 |
| 2016-06-03 | 2016-06-01 | 3.618 | 6,393,210 | +4,875 | 2.17% | 23,131,764 |
| 2016-06-02 | 2016-05-31 | 3.618 | 6,388,335 | -1,625 | 2.16% | 23,114,126 |
| 2016-06-01 | 2016-05-30 | 3.581 | 6,389,960 | -542 | 2.16% | 22,884,087 |
| 2016-05-27 | 2016-05-25 | 3.600 | 6,390,502 | -3,250 | 2.16% | 23,003,997 |
| 2016-05-25 | 2016-05-23 | 3.710 | 6,393,752 | -2,708 | 2.17% | 23,723,871 |
| 2016-05-24 | 2016-05-20 | 3.489 | 6,396,460 | +1,625 | 2.17% | 22,316,969 |
| 2016-05-23 | 2016-05-19 | 3.507 | 6,394,835 | +1,625 | 2.17% | 22,429,349 |
| 2016-05-20 | 2016-05-18 | 3.489 | 6,393,210 | +1,083 | 2.17% | 22,305,630 |
| 2016-05-19 | 2016-05-17 | 3.507 | 6,392,127 | +3,250 | 2.17% | 22,419,851 |
| 2016-05-17 | 2016-05-13 | 3.507 | 6,388,877 | +3,251 | 2.16% | 22,408,451 |
| 2016-05-13 | 2016-05-11 | 3.563 | 6,385,626 | +2,167 | 2.16% | 22,750,686 |
| 2016-05-10 | 2016-05-06 | 3.563 | 6,383,459 | -6,501 | 2.16% | 22,742,966 |
| 2016-05-09 | 2016-05-05 | 3.674 | 6,389,960 | +2,709 | 2.16% | 23,473,883 |
| 2016-05-06 | 2016-05-04 | 3.692 | 6,387,251 | +14,626 | 2.16% | 23,581,840 |
| 2016-05-05 | 2016-05-03 | 3.729 | 6,372,625 | -10,834 | 2.16% | 23,763,119 |
| 2016-05-04 | 2016-04-29 | 3.729 | 6,383,459 | -8,668 | 2.16% | 23,803,519 |
| 2016-05-03 | 2016-04-28 | 3.729 | 6,392,127 | +18,960 | 2.17% | 23,835,841 |
| 2016-04-29 | 2016-04-27 | 3.729 | 6,373,167 | +368,362 | 2.16% | 23,765,140 |
| 2016-04-28 | 2016-04-26 | 3.729 | 6,004,805 | +10,835 | 2.03% | 22,391,542 |
| 2016-04-27 | 2016-04-25 | 3.729 | 5,993,970 | -179,694 | 2.03% | 22,351,139 |
| 2016-04-26 | 2016-04-22 | 3.729 | 6,173,664 | -358,385 | 2.09% | 23,021,206 |
| 2016-04-25 | 2016-04-21 | 3.766 | 6,532,049 | -152,580 | 2.21% | 24,598,766 |
| 2016-04-22 | 2016-04-20 | 3.729 | 6,684,629 | -43,981 | 2.26% | 24,926,563 |
| 2016-04-21 | 2016-04-19 | 3.766 | 6,728,610 | -79,522 | 2.28% | 25,338,987 |
| 2016-04-20 | 2016-04-18 | 3.747 | 6,808,132 | +38,497 | 2.31% | 25,512,776 |
| 2016-04-19 | 2016-04-15 | 3.784 | 6,769,635 | -122,156 | 2.29% | 25,618,449 |
| 2016-04-18 | 2016-04-14 | 3.710 | 6,891,791 | -183,910 | 2.33% | 25,571,834 |
| 2016-04-15 | 2016-04-13 | 3.618 | 7,075,701 | -111,971 | 2.40% | 25,601,137 |
| 2016-04-14 | 2016-04-12 | 3.544 | 7,187,672 | -85,915 | 2.43% | 25,475,528 |
| 2016-04-13 | 2016-04-11 | 3.544 | 7,273,587 | -368,634 | 2.46% | 25,780,040 |
| 2016-04-12 | 2016-04-08 | 3.544 | 7,642,221 | -34,886 | 2.59% | 27,086,603 |
| 2016-04-11 | 2016-04-07 | 3.544 | 7,677,107 | -42,903 | 2.60% | 27,210,250 |
| 2016-04-08 | 2016-04-06 | 3.526 | 7,720,010 | -89,141 | 2.62% | 27,219,801 |
| 2016-04-07 | 2016-04-05 | 3.581 | 7,809,151 | -114,331 | 2.65% | 27,966,574 |
| 2016-04-06 | 2016-04-01 | 3.618 | 7,923,482 | -31,635 | 2.68% | 28,668,559 |
| 2016-04-05 | 2016-03-31 | 3.674 | 7,955,117 | -102,925 | 2.69% | 29,223,576 |
| 2016-04-01 | 2016-03-30 | 3.655 | 8,058,042 | -538,405 | 2.73% | 29,452,925 |
| 2016-03-31 | 2016-03-29 | 3.674 | 8,596,447 | -252,057 | 2.91% | 31,579,539 |
| 2016-03-30 | 2016-03-24 | 3.692 | 8,848,504 | -171,451 | 3.00% | 32,668,829 |
| 2016-03-29 | 2016-03-23 | 3.747 | 9,019,955 | -224,810 | 3.06% | 33,801,356 |
| 2016-03-24 | 2016-03-22 | 3.563 | 9,244,765 | -64,192 | 3.13% | 32,937,217 |
| 2016-03-23 | 2016-03-21 | 3.600 | 9,308,957 | -91,197 | 3.15% | 33,509,608 |
| 2016-03-22 | 2016-03-18 | 3.544 | 9,400,154 | -32,340 | 3.18% | 33,317,309 |
| 2016-03-21 | 2016-03-17 | 3.544 | 9,432,494 | -166,955 | 3.20% | 33,431,933 |
| 2016-03-18 | 2016-03-16 | 3.489 | 9,599,449 | -16,522 | 3.25% | 33,492,057 |
| 2016-03-17 | 2016-03-15 | 3.526 | 9,615,971 | -68,310 | 3.26% | 33,904,725 |
| 2016-03-16 | 2016-03-14 | 3.544 | 9,684,281 | -30,121 | 3.28% | 34,324,351 |
| 2016-03-15 | 2016-03-11 | 3.507 | 9,714,402 | -68,906 | 3.29% | 34,072,452 |
| 2016-03-14 | 2016-03-10 | 3.507 | 9,783,308 | -32,087 | 3.31% | 34,314,134 |
| 2016-03-11 | 2016-03-09 | 3.507 | 9,815,395 | -55,813 | 3.33% | 34,426,677 |
| 2016-03-10 | 2016-03-08 | 3.507 | 9,871,208 | -115,079 | 3.34% | 34,622,436 |
| 2016-03-09 | 2016-03-07 | 3.507 | 9,986,287 | -53,603 | 3.38% | 35,026,066 |
| 2016-03-08 | 2016-03-04 | 3.526 | 10,039,890 | -62,161 | 3.40% | 35,399,411 |
| 2016-03-07 | 2016-03-03 | 3.397 | 10,102,051 | -34,597 | 3.42% | 34,313,190 |
| 2016-03-04 | 2016-03-02 | 3.434 | 10,136,648 | -102,231 | 3.43% | 34,804,951 |
| 2016-03-03 | 2016-03-01 | 3.341 | 10,238,879 | -43,512 | 3.47% | 34,210,916 |
| 2016-03-02 | 2016-02-29 | 3.304 | 10,282,391 | -67,344 | 3.48% | 33,976,674 |
| 2016-03-01 | 2016-02-26 | 3.304 | 10,349,735 | -182,377 | 3.51% | 34,199,202 |
| 2016-02-29 | 2016-02-25 | 3.434 | 10,532,112 | -43,410 | 3.57% | 36,162,807 |
| 2016-02-26 | 2016-02-24 | 3.544 | 10,575,522 | +176,379 | 3.58% | 37,483,209 |
| 2016-02-25 | 2016-02-23 | 3.563 | 10,399,143 | -83,174 | 3.52% | 37,050,031 |
| 2016-02-24 | 2016-02-22 | 3.895 | 10,482,317 | -129,157 | 3.55% | 40,829,444 |
| 2016-02-23 | 2016-02-19 | 3.784 | 10,611,474 | -52,419 | 3.59% | 40,157,188 |
| 2016-02-22 | 2016-02-18 | 3.821 | 10,663,893 | -61,182 | 3.61% | 40,749,271 |
| 2016-02-19 | 2016-02-17 | 3.674 | 10,725,075 | -46,022 | 3.63% | 39,399,175 |
| 2016-02-18 | 2016-02-16 | 3.784 | 10,771,097 | -84,169 | 3.65% | 40,761,252 |
| 2016-02-17 | 2016-02-15 | 3.674 | 10,855,266 | -71,696 | 3.68% | 39,877,439 |
| 2016-02-16 | 2016-02-12 | 3.470 | 10,926,962 | -58,280 | 3.70% | 37,921,980 |
| 2016-02-15 | 2016-02-11 | 3.489 | 10,985,242 | -11,655 | 3.72% | 38,327,029 |
| 2016-02-12 | 2016-02-05 | 3.674 | 10,996,897 | -34,207 | 3.72% | 40,397,729 |
| 2016-02-11 | 2016-02-04 | 3.637 | 11,031,104 | -295,925 | 3.74% | 40,116,120 |
| 2016-02-05 | 2016-02-03 | 3.600 | 11,327,029 | -23,180 | 3.84% | 40,774,096 |
| 2016-02-04 | 2016-02-02 | 3.637 | 11,350,209 | -29,876 | 3.84% | 41,276,589 |
| 2016-02-03 | 2016-02-01 | 3.674 | 11,380,085 | +16,793 | 3.85% | 41,805,392 |
| 2016-02-02 | 2016-01-29 | 3.655 | 11,363,292 | -40,806 | 3.85% | 41,533,935 |
| 2016-01-29 | 2016-01-27 | 3.729 | 11,404,098 | +1,084 | 3.86% | 42,525,167 |
| 2016-01-28 | 2016-01-26 | 3.655 | 11,403,014 | -3,250 | 3.86% | 41,679,122 |
| 2016-01-27 | 2016-01-25 | 3.747 | 11,406,264 | +35,752 | 3.86% | 42,743,804 |
| 2016-01-26 | 2016-01-22 | 3.895 | 11,370,512 | -23,835 | 3.83% | 44,289,033 |
| 2016-01-25 | 2016-01-21 | 3.914 | 11,394,347 | -3,792 | 3.84% | 44,592,212 |
| 2016-01-22 | 2016-01-20 | 3.932 | 11,398,139 | -2,167 | 3.84% | 44,817,463 |
| 2016-01-21 | 2016-01-19 | 3.950 | 11,400,306 | -262,187 | 3.84% | 45,036,434 |
| 2016-01-20 | 2016-01-18 | 3.987 | 11,662,493 | +17,877 | 3.93% | 46,502,774 |
| 2016-01-19 | 2016-01-15 | 4.135 | 11,644,616 | -1,084 | 3.92% | 48,151,177 |
| 2016-01-18 | 2016-01-14 | 4.227 | 11,645,700 | -7,584 | 3.92% | 49,230,563 |
| 2016-01-15 | 2016-01-13 | 4.246 | 11,653,284 | +3,792 | 3.93% | 49,477,743 |
| 2016-01-14 | 2016-01-12 | 4.301 | 11,649,492 | +542 | 3.92% | 50,106,795 |
| 2016-01-13 | 2016-01-11 | 4.394 | 11,648,950 | -3,792 | 3.92% | 51,179,667 |
| 2016-01-12 | 2016-01-08 | 4.523 | 11,652,742 | -542 | 3.93% | 52,702,101 |
| 2016-01-11 | 2016-01-07 | 4.523 | 11,653,284 | -10,834 | 3.93% | 52,704,553 |
| 2016-01-08 | 2016-01-06 | 4.652 | 11,664,118 | +2,167 | 3.93% | 54,260,796 |
| 2016-01-07 | 2016-01-05 | 4.652 | 11,661,951 | +1,083 | 3.93% | 54,250,716 |
| 2016-01-06 | 2016-01-04 | 4.633 | 11,660,868 | +86,132 | 3.93% | 54,030,417 |
| 2016-01-05 | 2015-12-31 | 4.892 | 11,574,736 | -15,710 | 3.90% | 56,622,715 |
| 2016-01-04 | 2015-12-29 | 4.615 | 11,590,446 | +53,088 | 3.90% | 53,490,157 |
| 2015-12-30 | 2015-12-28 | 4.726 | 11,537,358 | +9,751 | 3.89% | 54,523,039 |
| 2015-12-29 | 2015-12-24 | 4.633 | 11,527,607 | +78,412 | 3.86% | 53,412,954 |
| 2015-12-28 | 2015-12-22 | 4.597 | 11,449,195 | -4,334 | 3.83% | 52,626,928 |
| 2015-12-23 | 2015-12-21 | 4.560 | 11,453,529 | -3,250 | 3.83% | 52,223,983 |
| 2015-12-22 | 2015-12-18 | 4.578 | 11,456,779 | +108,342 | 3.83% | 52,450,295 |
| 2015-12-21 | 2015-12-17 | 4.597 | 11,348,437 | -5,417 | 3.80% | 52,163,787 |
| 2015-12-18 | 2015-12-16 | 4.486 | 11,353,854 | +165,140 | 3.80% | 50,931,128 |
| 2015-12-17 | 2015-12-15 | 4.467 | 11,188,714 | -205,633 | 3.74% | 49,983,798 |
| 2015-12-16 | 2015-12-14 | 4.449 | 11,394,347 | -27,085 | 3.81% | 50,692,090 |
| 2015-12-14 | 2015-12-10 | 4.486 | 11,421,432 | -16,252 | 3.82% | 51,234,270 |
| 2015-12-11 | 2015-12-09 | 4.523 | 11,437,684 | -5,958 | 3.83% | 51,729,454 |
| 2015-12-10 | 2015-12-08 | 4.486 | 11,443,642 | -26,002 | 3.83% | 51,333,899 |
| 2015-12-09 | 2015-12-07 | 4.504 | 11,469,644 | -1,084 | 3.84% | 51,662,270 |
| 2015-12-08 | 2015-12-04 | 4.449 | 11,470,728 | -13,543 | 3.84% | 51,031,900 |
| 2015-12-07 | 2015-12-03 | 4.486 | 11,484,271 | -20,043 | 3.84% | 51,516,153 |
| 2015-12-04 | 2015-12-02 | 4.615 | 11,504,314 | -412,944 | 3.85% | 53,092,656 |
| 2015-12-03 | 2015-12-01 | 4.504 | 11,917,258 | +330,247 | 3.95% | 53,678,440 |
| 2015-12-02 | 2015-11-30 | 4.523 | 11,587,011 | -863,130 | 3.84% | 52,404,819 |
| 2015-12-01 | 2015-11-27 | 4.560 | 12,450,141 | +95,340 | 4.12% | 56,768,176 |
| 2015-11-30 | 2015-11-26 | 4.597 | 12,354,801 | -25,923 | 4.09% | 56,789,601 |
| 2015-11-27 | 2015-11-25 | 4.578 | 12,380,724 | -354,183 | 4.10% | 56,680,209 |
| 2015-11-26 | 2015-11-24 | 4.652 | 12,734,907 | -98,781 | 4.22% | 59,242,044 |
| 2015-11-25 | 2015-11-23 | 4.689 | 12,833,688 | +8,668 | 4.25% | 60,175,390 |
| 2015-11-24 | 2015-11-20 | 4.689 | 12,825,020 | +4,875 | 4.25% | 60,134,747 |
| 2015-11-23 | 2015-11-19 | 4.670 | 12,820,145 | -2,167 | 4.25% | 59,875,227 |
| 2015-11-20 | 2015-11-18 | 4.615 | 12,822,312 | +8,126 | 4.25% | 59,175,245 |
| 2015-11-19 | 2015-11-17 | 4.633 | 12,814,186 | -41,004 | 4.24% | 59,374,295 |
| 2015-11-18 | 2015-11-16 | 4.578 | 12,855,190 | -561,556 | 4.26% | 58,852,362 |
| 2015-11-17 | 2015-11-13 | 4.615 | 13,416,746 | -182,014 | 4.44% | 61,918,571 |
| 2015-11-16 | 2015-11-12 | 4.597 | 13,598,760 | +22,210 | 4.50% | 62,507,535 |
| 2015-11-13 | 2015-11-11 | 4.597 | 13,576,550 | -18,093 | 4.50% | 62,405,446 |
| 2015-11-12 | 2015-11-10 | 4.652 | 13,594,643 | -13,543 | 4.50% | 63,241,486 |
| 2015-11-11 | 2015-11-09 | 4.652 | 13,608,186 | -13,001 | 4.51% | 63,304,487 |
| 2015-11-10 | 2015-11-06 | 4.615 | 13,621,187 | +4,334 | 4.49% | 62,862,071 |
| 2015-11-09 | 2015-11-05 | 4.652 | 13,616,853 | +2,492 | 4.49% | 63,344,806 |
| 2015-11-06 | 2015-11-04 | 4.633 | 13,614,361 | +40,628 | 4.49% | 63,081,891 |
| 2015-11-05 | 2015-11-03 | 4.652 | 13,573,733 | +12,459 | 4.48% | 63,144,214 |
| 2015-11-04 | 2015-11-02 | 4.615 | 13,561,274 | -10,292 | 4.47% | 62,585,571 |
| 2015-11-03 | 2015-10-30 | 4.597 | 13,571,566 | -5,417 | 4.48% | 62,382,536 |
| 2015-11-02 | 2015-10-29 | 4.560 | 13,576,983 | +38,535 | 4.48% | 61,906,171 |
| 2015-10-30 | 2015-10-28 | 4.615 | 13,538,448 | +61,754 | 4.47% | 62,480,228 |
| 2015-10-29 | 2015-10-27 | 4.744 | 13,476,694 | +4,876 | 4.45% | 63,936,699 |
| 2015-10-28 | 2015-10-26 | 4.763 | 13,471,818 | -14,085 | 4.44% | 64,162,257 |
| 2015-10-27 | 2015-10-23 | 4.763 | 13,485,903 | +13,001 | 4.45% | 64,229,339 |
| 2015-10-26 | 2015-10-22 | 4.763 | 13,472,902 | -5,958 | 4.44% | 64,167,419 |
| 2015-10-23 | 2015-10-20 | 4.837 | 13,478,860 | +541 | 4.45% | 65,191,079 |
| 2015-10-22 | 2015-10-19 | 4.763 | 13,478,319 | +11,918 | 4.45% | 64,193,219 |
| 2015-10-20 | 2015-10-16 | 4.855 | 13,466,401 | -31,419 | 4.44% | 65,379,412 |
| 2015-10-19 | 2015-10-15 | 4.707 | 13,497,820 | +20,585 | 4.45% | 63,538,584 |
| 2015-10-16 | 2015-10-14 | 4.652 | 13,477,235 | +40,086 | 4.45% | 62,695,311 |
| 2015-10-15 | 2015-10-13 | 4.744 | 13,437,149 | +22,210 | 4.43% | 63,749,088 |
| 2015-10-14 | 2015-10-12 | 4.818 | 13,414,939 | +411,699 | 4.42% | 64,634,282 |
| 2015-10-13 | 2015-10-09 | 4.726 | 13,003,240 | +15,710 | 4.29% | 61,450,477 |
| 2015-10-12 | 2015-10-08 | 4.615 | 12,987,530 | +16,251 | 4.28% | 59,937,730 |
| 2015-10-09 | 2015-10-07 | 4.689 | 12,971,279 | +3,251 | 4.27% | 60,820,535 |
| 2015-10-08 | 2015-10-06 | 4.615 | 12,968,028 | +20,584 | 4.27% | 59,847,728 |
| 2015-10-07 | 2015-10-05 | 4.763 | 12,947,444 | +24,377 | 4.26% | 61,664,820 |
| 2015-10-06 | 2015-10-02 | 4.707 | 12,923,067 | +12,460 | 4.25% | 60,833,036 |
| 2015-10-05 | 2015-09-30 | 4.633 | 12,910,607 | -44,962 | 4.25% | 59,821,059 |
| 2015-10-02 | 2015-09-29 | 4.615 | 12,955,569 | +69,880 | 4.26% | 59,790,229 |
| 2015-09-30 | 2015-09-25 | 4.670 | 12,885,689 | +39,545 | 4.24% | 60,181,344 |
| 2015-09-29 | 2015-09-24 | 4.689 | 12,846,144 | +73,131 | 4.23% | 60,233,794 |
| 2015-09-25 | 2015-09-23 | 4.633 | 12,773,013 | +103,466 | 4.20% | 59,183,520 |
| 2015-09-24 | 2015-09-22 | 4.744 | 12,669,547 | +56,880 | 4.17% | 60,107,398 |
| 2015-09-23 | 2015-09-21 | 4.670 | 12,612,667 | -9,209 | 4.15% | 58,906,222 |
| 2015-09-22 | 2015-09-18 | 4.781 | 12,621,876 | -4,876 | 4.15% | 60,347,237 |
| 2015-09-21 | 2015-09-17 | 4.800 | 12,626,752 | +11,376 | 4.16% | 60,603,641 |
| 2015-09-18 | 2015-09-16 | 4.800 | 12,615,376 | -12,459 | 4.15% | 60,549,040 |
| 2015-09-17 | 2015-09-15 | 4.652 | 12,627,835 | +3,250 | 4.16% | 58,743,952 |
| 2015-09-16 | 2015-09-14 | 4.707 | 12,624,585 | +9,751 | 4.15% | 59,427,986 |
| 2015-09-15 | 2015-09-11 | 4.744 | 12,614,834 | +2,167 | 4.15% | 59,847,826 |
| 2015-09-14 | 2015-09-10 | 4.781 | 12,612,667 | -13,001 | 4.15% | 60,303,207 |
| 2015-09-11 | 2015-09-09 | 4.892 | 12,625,668 | -17,335 | 4.13% | 61,763,793 |
| 2015-09-10 | 2015-09-08 | 4.726 | 12,643,003 | -6,500 | 4.14% | 59,748,076 |
| 2015-09-09 | 2015-09-07 | 4.578 | 12,649,503 | +20,585 | 4.14% | 57,910,706 |
| 2015-09-07 | 2015-09-02 | 4.633 | 12,628,918 | +85,535 | 4.13% | 58,515,859 |
| 2015-09-04 | 2015-09-01 | 4.523 | 12,543,383 | -363,487 | 4.10% | 56,730,222 |
| 2015-09-02 | 2015-08-31 | 4.781 | 12,906,870 | -35,752 | 4.22% | 61,709,840 |
| 2015-09-01 | 2015-08-28 | 4.763 | 12,942,622 | +17,334 | 4.23% | 61,641,854 |
| 2015-08-31 | 2015-08-27 | 4.763 | 12,925,288 | -128,385 | 4.23% | 61,559,297 |
| 2015-08-28 | 2015-08-26 | 4.615 | 13,053,673 | -334,234 | 4.27% | 60,242,981 |
| 2015-08-27 | 2015-08-25 | 4.190 | 13,387,907 | -1,084 | 4.38% | 56,101,214 |
| 2015-08-26 | 2015-08-24 | 4.080 | 13,388,991 | +217,767 | 4.38% | 54,622,785 |
| 2015-08-25 | 2015-08-21 | 5.335 | 13,171,224 | -41,170 | 4.24% | 70,268,017 |
| 2015-08-24 | 2015-08-20 | 5.353 | 13,212,394 | +32,503 | 4.26% | 70,731,559 |
| 2015-08-21 | 2015-08-19 | 5.409 | 13,179,891 | +473,454 | 4.25% | 71,287,463 |
| 2015-08-20 | 2015-08-18 | 6.073 | 12,706,437 | +250,811 | 4.09% | 77,170,871 |
| 2015-08-19 | 2015-08-17 | 6.332 | 12,455,626 | -16,251 | 4.01% | 78,866,651 |
| 2015-08-18 | 2015-08-14 | 6.406 | 12,471,877 | +10,834 | 4.02% | 79,890,476 |
| 2015-08-17 | 2015-08-13 | 6.461 | 12,461,043 | -15,709 | 4.01% | 80,511,173 |
| 2015-08-14 | 2015-08-12 | 6.387 | 12,476,752 | +7,584 | 4.02% | 79,691,382 |
| 2015-08-13 | 2015-08-11 | 6.701 | 12,469,168 | +9,750 | 4.02% | 83,556,034 |
| 2015-08-12 | 2015-08-10 | 6.775 | 12,459,418 | +3,251 | 4.01% | 84,410,707 |
| 2015-08-11 | 2015-08-07 | 6.609 | 12,456,167 | -542 | 4.01% | 82,319,205 |
| 2015-08-10 | 2015-08-06 | 6.535 | 12,456,709 | +72,516 | 4.01% | 81,402,979 |
| 2015-08-07 | 2015-08-05 | 6.646 | 12,384,193 | +563,920 | 3.99% | 82,300,776 |
| 2015-08-06 | 2015-08-04 | 6.590 | 11,820,273 | +80,173 | 3.81% | 77,898,562 |
| 2015-08-05 | 2015-08-03 | 6.646 | 11,740,100 | +68,797 | 3.78% | 78,020,372 |
| 2015-08-04 | 2015-07-31 | 6.867 | 11,671,303 | -90,466 | 3.76% | 80,148,611 |
| 2015-08-03 | 2015-07-30 | 6.830 | 11,761,769 | +73,727 | 3.79% | 80,335,608 |
| 2015-07-31 | 2015-07-29 | 6.756 | 11,688,042 | -250,811 | 3.77% | 78,968,987 |
| 2015-07-30 | 2015-07-28 | 6.627 | 11,938,853 | +39,544 | 3.85% | 79,120,818 |
| 2015-07-29 | 2015-07-27 | 6.683 | 11,899,309 | -71,505 | 3.83% | 79,517,740 |
| 2015-07-28 | 2015-07-24 | 7.236 | 11,970,814 | +89,923 | 3.86% | 86,625,044 |
| 2015-07-27 | 2015-07-23 | 7.218 | 11,880,891 | -139,219 | 3.83% | 85,755,007 |
| 2015-07-24 | 2015-07-22 | 7.126 | 12,020,110 | +16,793 | 3.87% | 85,650,414 |
| 2015-07-23 | 2015-07-21 | 7.329 | 12,003,317 | +103,408 | 3.87% | 87,968,158 |
| 2015-07-22 | 2015-07-20 | 7.181 | 11,899,909 | +28,710 | 3.83% | 85,452,930 |
| 2015-07-21 | 2015-07-17 | 7.181 | 11,871,199 | -40,086 | 3.82% | 85,246,764 |
| 2015-07-20 | 2015-07-16 | 7.033 | 11,911,285 | +95,341 | 3.84% | 83,775,554 |
| 2015-07-17 | 2015-07-15 | 6.886 | 11,815,944 | -74,215 | 3.81% | 81,360,006 |
| 2015-07-16 | 2015-07-14 | 7.366 | 11,890,159 | +205,308 | 3.83% | 87,577,849 |
| 2015-07-15 | 2015-07-13 | 7.495 | 11,684,851 | +300,107 | 3.76% | 87,575,561 |
| 2015-07-14 | 2015-07-10 | 7.163 | 11,384,744 | +415,654 | 3.67% | 81,543,381 |
| 2015-07-13 | 2015-07-09 | 6.959 | 10,969,090 | -326,213 | 3.53% | 76,338,860 |
| 2015-07-10 | 2015-07-08 | 5.612 | 11,295,303 | +81,921 | 3.64% | 63,387,728 |
| 2015-07-09 | 2015-07-07 | 6.350 | 11,213,382 | +494,418 | 3.61% | 71,207,998 |
| 2015-07-08 | 2015-07-06 | 6.830 | 10,718,964 | -107,800 | 3.45% | 73,213,009 |
| 2015-07-07 | 2015-07-03 | 7.310 | 10,826,764 | -67,713 | 3.49% | 79,145,745 |
| 2015-07-06 | 2015-07-02 | 7.790 | 10,894,477 | +30,335 | 3.51% | 84,869,678 |
| 2015-07-03 | 2015-06-30 | 8.289 | 10,864,142 | -118,634 | 3.50% | 90,048,295 |
| 2015-07-02 | 2015-06-29 | 8.122 | 10,982,776 | -351,597 | 3.54% | 89,206,915 |
| 2015-06-30 | 2015-06-26 | 8.621 | 11,334,373 | -68,255 | 3.65% | 97,712,044 |
| 2015-06-29 | 2015-06-25 | 8.861 | 11,402,628 | -101,842 | 3.69% | 101,036,876 |
| 2015-06-26 | 2015-06-24 | 8.953 | 11,504,470 | +66,630 | 3.72% | 103,001,150 |
| 2015-06-25 | 2015-06-23 | 8.953 | 11,437,840 | +33,532 | 3.70% | 102,404,602 |
| 2015-06-24 | 2015-06-22 | 8.916 | 11,404,308 | +176,002 | 3.69% | 101,683,336 |
| 2015-06-23 | 2015-06-19 | 8.695 | 11,228,306 | +28,125 | 3.63% | 97,626,757 |
| 2015-06-22 | 2015-06-18 | 8.750 | 11,200,181 | +845,906 | 3.62% | 98,002,488 |
| 2015-06-19 | 2015-06-17 | 9.009 | 10,354,275 | +16,035 | 3.35% | 93,276,713 |
| 2015-06-18 | 2015-06-16 | 9.433 | 10,338,240 | -153,374 | 3.34% | 97,521,692 |
| 2015-06-17 | 2015-06-15 | 10.153 | 10,491,614 | -90,357 | 3.39% | 106,521,853 |
| 2015-06-16 | 2015-06-12 | 11.469 | 10,581,971 | +538,405 | 3.42% | 121,364,938 |
| 2015-06-15 | 2015-06-11 | 9.264 | 10,043,566 | +457,295 | 3.25% | 93,045,512 |
| 2015-06-03 | 2015-06-01 | 9.264 | 9,586,271 | -93,068 | 3.25% | 88,809,044 |
| 2015-06-02 | 2015-05-29 | 9.264 | 9,679,339 | +171,659 | 3.28% | 89,671,244 |
| 2015-06-01 | 2015-05-28 | 9.322 | 9,507,680 | -131,846 | 3.22% | 88,632,617 |
| 2015-05-29 | 2015-05-27 | 9.438 | 9,639,526 | +358,828 | 3.27% | 90,980,324 |
| 2015-05-28 | 2015-05-26 | 9.477 | 9,280,698 | +264,210 | 3.15% | 87,952,604 |
| 2015-05-27 | 2015-05-22 | 9.400 | 9,016,488 | -47,051 | 3.06% | 84,751,161 |
| 2015-05-26 | 2015-05-21 | 9.380 | 9,063,539 | +381,579 | 3.08% | 85,018,126 |
| 2015-05-22 | 2015-05-20 | 9.477 | 8,681,960 | +987,555 | 2.95% | 82,278,400 |
| 2015-05-21 | 2015-05-19 | 9.129 | 7,694,405 | +410,017 | 2.61% | 70,240,731 |
| 2015-05-20 | 2015-05-18 | 9.051 | 7,284,388 | +395,476 | 2.47% | 65,934,225 |
| 2015-05-19 | 2015-05-15 | 8.935 | 6,888,912 | +539,794 | 2.34% | 61,555,178 |
| 2015-05-18 | 2015-05-14 | 8.626 | 6,349,118 | -78,358 | 2.15% | 54,767,162 |
| 2015-05-15 | 2015-05-13 | 8.703 | 6,427,476 | -52,429 | 2.18% | 55,940,321 |
| 2015-05-14 | 2015-05-12 | 8.491 | 6,479,905 | -6,514 | 2.20% | 55,018,043 |
| 2015-05-13 | 2015-05-11 | 8.587 | 6,486,419 | -2,069 | 2.20% | 55,700,610 |
| 2015-05-12 | 2015-05-08 | 8.452 | 6,488,488 | -194,552 | 2.20% | 54,839,934 |
| 2015-05-11 | 2015-05-07 | 8.104 | 6,683,040 | -56,875 | 2.27% | 54,157,681 |
| 2015-05-08 | 2015-05-06 | 8.549 | 6,739,915 | -38,778 | 2.29% | 57,616,738 |
| 2015-05-07 | 2015-05-05 | 8.703 | 6,778,693 | +257,256 | 2.30% | 58,997,072 |
| 2015-05-06 | 2015-05-04 | 8.800 | 6,521,437 | +380,545 | 2.21% | 57,388,739 |
| 2015-05-05 | 2015-04-30 | 8.819 | 6,140,892 | +77,815 | 2.08% | 54,158,706 |
| 2015-05-04 | 2015-04-29 | 8.993 | 6,063,077 | +59,718 | 2.06% | 54,527,805 |
| 2015-04-30 | 2015-04-28 | 9.187 | 6,003,359 | +41,364 | 2.04% | 55,151,827 |
| 2015-04-29 | 2015-04-27 | 9.245 | 5,961,995 | -28,954 | 2.03% | 55,117,750 |
| 2015-04-28 | 2015-04-24 | 8.897 | 5,990,949 | -1,384,174 | 2.04% | 53,299,782 |
| 2015-04-27 | 2015-04-23 | 8.897 | 7,375,123 | -80,809 | 2.51% | 65,614,388 |
| 2015-04-24 | 2015-04-22 | 9.090 | 7,455,932 | -39,612 | 2.53% | 67,775,351 |
| 2015-04-23 | 2015-04-21 | 8.993 | 7,495,544 | +129,778 | 2.55% | 67,410,584 |
| 2015-04-22 | 2015-04-20 | 8.742 | 7,365,766 | -17,683 | 2.50% | 64,391,469 |
| 2015-04-21 | 2015-04-17 | 9.400 | 7,383,449 | -32,417 | 2.51% | 69,401,288 |
| 2015-04-20 | 2015-04-16 | 9.632 | 7,415,866 | -334,614 | 2.52% | 71,427,129 |
| 2015-04-17 | 2015-04-15 | 9.303 | 7,750,480 | -72,385 | 2.63% | 72,101,725 |
| 2015-04-16 | 2015-04-14 | 9.651 | 7,822,865 | +371,234 | 2.66% | 75,498,507 |
| 2015-04-15 | 2015-04-13 | 9.709 | 7,451,631 | +247,147 | 2.53% | 72,348,085 |
| 2015-04-14 | 2015-04-10 | 9.361 | 7,204,484 | -158,323 | 2.45% | 67,440,413 |
| 2015-04-13 | 2015-04-09 | 9.090 | 7,362,807 | -97,721 | 2.50% | 66,928,833 |
| 2015-04-10 | 2015-04-08 | 9.419 | 7,460,528 | -129,778 | 2.53% | 70,270,089 |
| 2015-04-09 | 2015-04-02 | 8.220 | 7,590,306 | +27,920 | 2.58% | 62,390,748 |
| 2015-04-08 | 2015-04-01 | 7.620 | 7,562,386 | +39,295 | 2.57% | 57,627,137 |
| 2015-04-02 | 2015-03-31 | 7.253 | 7,523,091 | +46,858 | 2.56% | 54,563,166 |
| 2015-04-01 | 2015-03-30 | 7.195 | 7,476,233 | -581,003 | 2.54% | 53,789,530 |
| 2015-03-31 | 2015-03-27 | 7.079 | 8,057,236 | -364,984 | 2.74% | 57,034,698 |
| 2015-03-30 | 2015-03-26 | 7.369 | 8,422,220 | -356,882 | 2.86% | 62,061,681 |
| 2015-03-27 | 2015-03-25 | 7.620 | 8,779,102 | +19,648 | 2.98% | 66,898,795 |
| 2015-03-26 | 2015-03-24 | 7.620 | 8,759,454 | +21,301 | 2.98% | 66,749,073 |
| 2015-03-25 | 2015-03-23 | 7.640 | 8,738,153 | +128,125 | 2.97% | 66,755,756 |
| 2015-03-24 | 2015-03-20 | 7.427 | 8,610,028 | -565,647 | 2.93% | 63,945,173 |
| 2015-03-23 | 2015-03-19 | 7.059 | 9,175,675 | -358,312 | 3.12% | 64,774,321 |
| 2015-03-20 | 2015-03-18 | 6.905 | 9,533,987 | -217,159 | 3.24% | 65,828,620 |
| 2015-03-19 | 2015-03-17 | 6.847 | 9,751,146 | +19,648 | 3.32% | 66,762,240 |
| 2015-03-18 | 2015-03-16 | 6.847 | 9,731,498 | +43,690 | 3.31% | 66,627,718 |
| 2015-03-17 | 2015-03-13 | 7.195 | 9,687,808 | +39,813 | 3.30% | 69,701,230 |
| 2015-03-16 | 2015-03-12 | 7.001 | 9,647,995 | -10,858 | 3.28% | 67,548,797 |
| 2015-03-13 | 2015-03-11 | 6.943 | 9,658,853 | -6,205 | 3.29% | 67,064,391 |
| 2015-03-12 | 2015-03-10 | 6.982 | 9,665,058 | +30,506 | 3.29% | 67,481,332 |
| 2015-03-11 | 2015-03-09 | 7.040 | 9,634,552 | +965,839 | 3.28% | 67,827,356 |
| 2015-03-10 | 2015-03-06 | 6.982 | 8,668,713 | -7,238 | 2.95% | 60,524,862 |
| 2015-03-09 | 2015-03-05 | 6.847 | 8,675,951 | -19,648 | 2.95% | 59,400,805 |
| 2015-03-06 | 2015-03-04 | 6.963 | 8,695,599 | +18,097 | 2.96% | 60,544,401 |
| 2015-03-05 | 2015-03-03 | 7.059 | 8,677,502 | +517 | 2.95% | 61,257,542 |
| 2015-03-04 | 2015-03-02 | 7.330 | 8,676,985 | +46,017 | 2.95% | 63,603,357 |
| 2015-03-03 | 2015-02-27 | 7.311 | 8,630,968 | +67,732 | 2.94% | 63,099,118 |
| 2015-03-02 | 2015-02-26 | 7.040 | 8,563,236 | +31,540 | 2.91% | 60,285,279 |
| 2015-02-27 | 2015-02-25 | 6.769 | 8,531,696 | -16,028 | 2.90% | 57,753,113 |
| 2015-02-26 | 2015-02-24 | 6.827 | 8,547,724 | +91,996 | 2.91% | 58,357,567 |
| 2015-02-25 | 2015-02-23 | 6.885 | 8,455,728 | -10,858 | 2.88% | 58,220,105 |
| 2015-02-24 | 2015-02-18 | 7.040 | 8,466,586 | +41,881 | 2.88% | 59,604,862 |
| 2015-02-23 | 2015-02-16 | 6.905 | 8,424,705 | -86,864 | 2.87% | 58,169,442 |
| 2015-02-17 | 2015-02-13 | 6.847 | 8,511,569 | -7,238 | 2.90% | 58,275,347 |
| 2015-02-16 | 2015-02-12 | 6.731 | 8,518,807 | -124,091 | 2.90% | 57,336,345 |
| 2015-02-13 | 2015-02-11 | 6.673 | 8,642,898 | +50,153 | 2.94% | 57,670,068 |
| 2015-02-12 | 2015-02-10 | 6.363 | 8,592,745 | +41,881 | 2.92% | 54,676,386 |
| 2015-02-11 | 2015-02-09 | 6.537 | 8,550,864 | +138,568 | 2.91% | 55,898,310 |
| 2015-02-10 | 2015-02-06 | 6.595 | 8,412,296 | +54,806 | 2.86% | 55,480,569 |
| 2015-02-09 | 2015-02-05 | 6.634 | 8,357,490 | +292,131 | 2.84% | 55,442,393 |
| 2015-02-06 | 2015-02-04 | 6.924 | 8,065,359 | +25,852 | 2.74% | 55,844,282 |
| 2015-02-05 | 2015-02-03 | 6.905 | 8,039,507 | -196,580 | 2.74% | 55,509,794 |
| 2015-02-04 | 2015-02-02 | 7.175 | 8,236,087 | +168,866 | 2.80% | 59,097,188 |
| 2015-02-02 | 2015-01-29 | 7.466 | 8,067,221 | +5,688 | 2.74% | 60,225,892 |
| 2015-01-30 | 2015-01-28 | 7.388 | 8,061,533 | -226,221 | 2.74% | 59,559,765 |
| 2015-01-29 | 2015-01-27 | 7.524 | 8,287,754 | +131,329 | 2.82% | 62,353,155 |
| 2015-01-28 | 2015-01-26 | 7.775 | 8,156,425 | -143,738 | 2.78% | 63,415,859 |
| 2015-01-27 | 2015-01-23 | 7.852 | 8,300,163 | +141,153 | 2.83% | 65,175,539 |
| 2015-01-26 | 2015-01-22 | 8.104 | 8,159,010 | -1,034 | 2.78% | 66,118,572 |
| 2015-01-23 | 2015-01-21 | 8.123 | 8,160,044 | -65,148 | 2.78% | 66,284,773 |
| 2015-01-22 | 2015-01-20 | 8.026 | 8,225,192 | +19,648 | 2.80% | 66,018,571 |
| 2015-01-21 | 2015-01-19 | 7.949 | 8,205,544 | +87,898 | 2.79% | 65,226,065 |
| 2015-01-20 | 2015-01-16 | 8.162 | 8,117,646 | +142,187 | 2.76% | 66,254,372 |
| 2015-01-19 | 2015-01-15 | 8.239 | 7,975,459 | -102,892 | 2.71% | 65,710,877 |
| 2015-01-16 | 2015-01-14 | 8.375 | 8,078,351 | -12,409 | 2.75% | 67,652,305 |
| 2015-01-15 | 2015-01-13 | 8.220 | 8,090,760 | +27,403 | 2.75% | 66,504,377 |
| 2015-01-14 | 2015-01-12 | 8.220 | 8,063,357 | +11,375 | 2.74% | 66,279,130 |
| 2015-01-13 | 2015-01-09 | 8.316 | 8,051,982 | +16,856 | 2.74% | 66,964,284 |
| 2015-01-12 | 2015-01-08 | 8.529 | 8,035,126 | -60,494 | 2.73% | 68,533,555 |
| 2015-01-09 | 2015-01-07 | 8.452 | 8,095,620 | -27,404 | 2.76% | 68,423,224 |
| 2015-01-08 | 2015-01-06 | 8.239 | 8,123,024 | -51,497 | 2.76% | 66,926,685 |
| 2015-01-07 | 2015-01-05 | 8.568 | 8,174,521 | -385,250 | 2.78% | 70,038,691 |
| 2015-01-06 | 2015-01-02 | 8.742 | 8,559,771 | +25,852 | 2.91% | 74,829,451 |
| 2015-01-05 | 2014-12-31 | 8.433 | 8,533,919 | +25,852 | 2.90% | 71,962,623 |
| 2015-01-02 | 2014-12-29 | 8.336 | 8,508,067 | -102,323 | 2.90% | 70,921,866 |
| 2014-12-30 | 2014-12-24 | 8.452 | 8,610,390 | -97,204 | 2.93% | 72,773,999 |
| 2014-12-29 | 2014-12-22 | 8.297 | 8,707,594 | +27,920 | 2.96% | 72,248,269 |
| 2014-12-23 | 2014-12-19 | 8.297 | 8,679,674 | -44,879 | 2.96% | 72,016,612 |
| 2014-12-22 | 2014-12-18 | 8.742 | 8,724,553 | -7,239 | 2.97% | 76,269,974 |
| 2014-12-19 | 2014-12-17 | 8.839 | 8,731,792 | +3,619 | 2.97% | 77,177,652 |
| 2014-12-18 | 2014-12-16 | 8.955 | 8,728,173 | -158,936 | 2.97% | 78,158,518 |
| 2014-12-17 | 2014-12-15 | 9.051 | 8,887,109 | -5,688 | 3.03% | 80,441,163 |
| 2014-12-16 | 2014-12-12 | 9.051 | 8,892,797 | -5,687 | 3.03% | 80,492,647 |
| 2014-12-15 | 2014-12-11 | 8.935 | 8,898,484 | -8,790 | 3.03% | 79,511,506 |
| 2014-12-12 | 2014-12-10 | 9.206 | 8,907,274 | +244,562 | 3.03% | 82,001,868 |
| 2014-12-11 | 2014-12-09 | 8.897 | 8,662,712 | +20,165 | 2.95% | 77,069,703 |
| 2014-12-10 | 2014-12-08 | 9.109 | 8,642,547 | -6,722 | 2.94% | 78,728,982 |
| 2014-12-09 | 2014-12-05 | 9.187 | 8,649,269 | +117,887 | 2.95% | 79,459,347 |
| 2014-12-08 | 2014-12-04 | 9.284 | 8,531,382 | +11,892 | 2.90% | 79,201,354 |
| 2014-12-05 | 2014-12-03 | 9.419 | 8,519,490 | +13,443 | 2.90% | 80,244,364 |
| 2014-12-04 | 2014-12-02 | 9.496 | 8,506,047 | +7,755 | 2.90% | 80,775,797 |
| 2014-12-03 | 2014-12-01 | 9.438 | 8,498,292 | -14,994 | 2.89% | 80,209,064 |
| 2014-12-02 | 2014-11-28 | 9.709 | 8,513,286 | -229,051 | 2.90% | 82,655,721 |
| 2014-12-01 | 2014-11-27 | 9.748 | 8,742,337 | -88,488 | 2.98% | 85,217,749 |
| 2014-11-28 | 2014-11-26 | 9.883 | 8,830,825 | +5,170 | 3.01% | 87,275,864 |
| 2014-11-27 | 2014-11-25 | 9.825 | 8,825,655 | +40,847 | 3.01% | 86,712,686 |
| 2014-11-26 | 2014-11-24 | 9.922 | 8,784,808 | -29,989 | 2.99% | 87,160,883 |
| 2014-11-25 | 2014-11-21 | 9.477 | 8,814,797 | -27,403 | 3.00% | 83,537,289 |
| 2014-11-24 | 2014-11-20 | 9.342 | 8,842,200 | -517 | 3.01% | 82,599,885 |
| 2014-11-21 | 2014-11-19 | 9.574 | 8,842,717 | -12,926 | 3.01% | 84,657,006 |
| 2014-11-20 | 2014-11-18 | 9.438 | 8,855,643 | -3,103 | 3.02% | 83,581,835 |
| 2014-11-19 | 2014-11-17 | 9.806 | 8,858,746 | +31,023 | 3.02% | 86,866,473 |
| 2014-11-18 | 2014-11-14 | 10.018 | 8,827,723 | +107,132 | 3.01% | 88,440,347 |
| 2014-11-17 | 2014-11-13 | 9.960 | 8,720,591 | +130,812 | 2.97% | 86,861,060 |
| 2014-11-14 | 2014-11-12 | 9.864 | 8,589,779 | -7,239 | 2.93% | 84,727,452 |
| 2014-11-13 | 2014-11-11 | 9.883 | 8,597,018 | -25,852 | 2.93% | 84,965,128 |
| 2014-11-12 | 2014-11-10 | 9.496 | 8,622,870 | +57,901 | 2.94% | 81,885,180 |
| 2014-11-11 | 2014-11-07 | 9.322 | 8,564,969 | +23,784 | 2.92% | 79,844,465 |
| 2014-11-10 | 2014-11-06 | 9.322 | 8,541,185 | +64,169 | 2.91% | 79,622,745 |
| 2014-11-07 | 2014-11-05 | 9.380 | 8,477,016 | +9,824 | 2.89% | 79,516,402 |
| 2014-11-06 | 2014-11-04 | 9.342 | 8,467,192 | +2,585 | 2.88% | 79,096,728 |
| 2014-11-05 | 2014-11-03 | 9.342 | 8,464,607 | -31,178 | 2.88% | 79,072,580 |
| 2014-11-04 | 2014-10-31 | 9.322 | 8,495,785 | -64,420 | 2.89% | 79,199,517 |
| 2014-10-31 | 2014-10-29 | 9.284 | 8,560,205 | -19,647 | 2.92% | 79,468,933 |
| 2014-10-30 | 2014-10-28 | 9.380 | 8,579,852 | -14,478 | 2.92% | 80,481,028 |
| 2014-10-29 | 2014-10-27 | 9.419 | 8,594,330 | +12,927 | 2.93% | 80,949,276 |
| 2014-10-28 | 2014-10-24 | 9.709 | 8,581,403 | -5,688 | 2.92% | 83,317,071 |
| 2014-10-27 | 2014-10-23 | 9.786 | 8,587,091 | +3,619 | 2.92% | 84,036,617 |
| 2014-10-24 | 2014-10-22 | 9.941 | 8,583,472 | +21,199 | 2.92% | 85,329,282 |
| 2014-10-23 | 2014-10-21 | 9.806 | 8,562,273 | +93,068 | 2.92% | 83,959,339 |
| 2014-10-22 | 2014-10-20 | 9.825 | 8,469,205 | -564,366 | 2.88% | 83,210,539 |
| 2014-10-21 | 2014-10-17 | 9.941 | 9,033,571 | -98,962 | 3.08% | 89,803,768 |
| 2014-10-20 | 2014-10-16 | 9.554 | 9,132,533 | +44,466 | 3.11% | 87,254,971 |
| 2014-10-17 | 2014-10-15 | 9.419 | 9,088,067 | -412,704 | 3.10% | 85,599,743 |
| 2014-10-16 | 2014-10-14 | 9.206 | 9,500,771 | -477,232 | 3.24% | 87,465,701 |
| 2014-10-15 | 2014-10-13 | 9.438 | 9,978,003 | +1,551 | 3.40% | 94,174,957 |
| 2014-10-14 | 2014-10-10 | 9.477 | 9,976,452 | -275,068 | 3.40% | 94,546,221 |
| 2014-10-13 | 2014-10-09 | 9.728 | 10,251,520 | +8,790 | 3.49% | 99,730,553 |
| 2014-10-10 | 2014-10-08 | 9.496 | 10,242,730 | +21,369 | 3.49% | 97,267,823 |
| 2014-10-09 | 2014-10-07 | 9.535 | 10,221,361 | -62,679 | 3.48% | 97,460,274 |
| 2014-10-08 | 2014-10-06 | 8.974 | 10,284,040 | -3,619 | 3.50% | 92,289,803 |
| 2014-10-07 | 2014-10-03 | 8.916 | 10,287,659 | -36,194 | 3.50% | 91,725,369 |
| 2014-10-06 | 2014-09-30 | 9.148 | 10,323,853 | -66,181 | 3.52% | 94,444,122 |
| 2014-10-03 | 2014-09-29 | 8.839 | 10,390,034 | -226,466 | 3.54% | 91,834,348 |
| 2014-09-30 | 2014-09-26 | 9.322 | 10,616,500 | -11,065 | 3.62% | 98,969,273 |
| 2014-09-29 | 2014-09-25 | 9.593 | 10,627,565 | -396,056 | 3.62% | 101,950,046 |
| 2014-09-26 | 2014-09-24 | 9.786 | 11,023,621 | -398,900 | 3.75% | 107,881,449 |
| 2014-09-25 | 2014-09-23 | 9.361 | 11,422,521 | +13,960 | 3.89% | 106,925,012 |
| 2014-09-24 | 2014-09-22 | 9.342 | 11,408,561 | -4,136 | 3.89% | 106,573,684 |
| 2014-09-23 | 2014-09-19 | 9.438 | 11,412,697 | -7,756 | 3.89% | 107,715,968 |
| 2014-09-22 | 2014-09-18 | 9.187 | 11,420,453 | +331,943 | 3.89% | 104,917,738 |
| 2014-09-19 | 2014-09-17 | 9.419 | 11,088,510 | +110,131 | 3.78% | 104,441,748 |
| 2014-09-18 | 2014-09-16 | 9.477 | 10,978,379 | +61,528 | 3.74% | 104,041,422 |
| 2014-09-17 | 2014-09-15 | 9.728 | 10,916,851 | +2,068 | 3.72% | 106,203,138 |
| 2014-09-16 | 2014-09-12 | 10.038 | 10,914,783 | +32,781 | 3.72% | 109,560,610 |
| 2014-09-15 | 2014-09-11 | 10.386 | 10,882,002 | +62,331 | 3.71% | 113,019,939 |
| 2014-09-12 | 2014-09-10 | 10.444 | 10,819,671 | +16,545 | 3.69% | 113,000,352 |
| 2014-09-11 | 2014-09-08 | 10.405 | 10,803,126 | +27,404 | 3.68% | 112,409,676 |
| 2014-09-10 | 2014-09-05 | 10.541 | 10,775,722 | +53,772 | 3.67% | 113,583,399 |
| 2014-09-08 | 2014-09-04 | 10.734 | 10,721,950 | +24,302 | 3.65% | 115,090,305 |
| 2014-09-05 | 2014-09-03 | 10.734 | 10,697,648 | -46,534 | 3.64% | 114,829,445 |
| 2014-09-04 | 2014-09-02 | 10.811 | 10,744,182 | +28,437 | 3.66% | 116,160,145 |
| 2014-09-03 | 2014-09-01 | 11.005 | 10,715,745 | -14,994 | 3.65% | 117,925,199 |
| 2014-09-02 | 2014-08-29 | 10.618 | 10,730,739 | +78,073 | 3.65% | 113,939,407 |
| 2014-09-01 | 2014-08-28 | 10.908 | 10,652,666 | -35,624 | 3.63% | 116,200,874 |
| 2014-08-29 | 2014-08-27 | 11.720 | 10,688,290 | -8,790 | 3.64% | 125,271,660 |
| 2014-08-28 | 2014-08-26 | 11.798 | 10,697,080 | -107,545 | 3.64% | 126,202,239 |
| 2014-08-27 | 2014-08-25 | 11.585 | 10,804,625 | -49,119 | 3.68% | 125,172,377 |
| 2014-08-26 | 2014-08-22 | 11.527 | 10,853,744 | -75,142 | 3.70% | 125,111,668 |
| 2014-08-25 | 2014-08-21 | 11.585 | 10,928,886 | -4,653 | 3.72% | 126,611,950 |
| 2014-08-22 | 2014-08-20 | 11.411 | 10,933,539 | +59,977 | 3.73% | 124,762,696 |
| 2014-08-21 | 2014-08-19 | 11.546 | 10,873,562 | +40,846 | 3.70% | 125,550,413 |
| 2014-08-20 | 2014-08-18 | 11.527 | 10,832,716 | +31,866 | 3.69% | 124,869,277 |
| 2014-08-19 | 2014-08-15 | 11.527 | 10,800,850 | -5,170 | 3.68% | 124,501,956 |
| 2014-08-18 | 2014-08-14 | 11.527 | 10,806,020 | +2,585 | 3.68% | 124,561,551 |
| 2014-08-15 | 2014-08-13 | 11.604 | 10,803,435 | +47,258 | 3.68% | 125,367,537 |
| 2014-08-14 | 2014-08-12 | 11.624 | 10,756,177 | +12,926 | 3.66% | 125,027,167 |
| 2014-08-13 | 2014-08-11 | 11.585 | 10,743,251 | -1,551 | 3.66% | 124,461,355 |
| 2014-08-11 | 2014-08-07 | 11.662 | 10,744,802 | -8,790 | 3.66% | 125,310,571 |
| 2014-08-08 | 2014-08-06 | 11.604 | 10,753,592 | -28,437 | 3.66% | 124,789,138 |
| 2014-08-07 | 2014-08-05 | 11.450 | 10,782,029 | -16,028 | 3.67% | 123,450,878 |
| 2014-08-06 | 2014-08-04 | 11.314 | 10,798,057 | +29,626 | 3.68% | 122,172,500 |
| 2014-08-05 | 2014-08-01 | 11.411 | 10,768,431 | +18,591 | 3.67% | 122,878,647 |
| 2014-08-04 | 2014-07-31 | 11.527 | 10,749,840 | -50,670 | 3.66% | 123,913,961 |
| 2014-08-01 | 2014-07-30 | 11.508 | 10,800,510 | -39,296 | 3.68% | 124,289,147 |
| 2014-07-31 | 2014-07-29 | 11.469 | 10,839,806 | +47,413 | 3.69% | 124,322,056 |
| 2014-07-30 | 2014-07-28 | 11.488 | 10,792,393 | +106,667 | 3.69% | 123,987,007 |
| 2014-07-29 | 2014-07-25 | 11.527 | 10,685,726 | -4,706 | 3.66% | 123,174,916 |
| 2014-07-28 | 2014-07-24 | 11.488 | 10,690,432 | -206,817 | 3.66% | 122,815,641 |
| 2014-07-25 | 2014-07-23 | 11.682 | 10,897,249 | +5,842 | 3.73% | 127,299,235 |
| 2014-07-24 | 2014-07-22 | 11.411 | 10,891,407 | -463,892 | 3.73% | 124,281,927 |
| 2014-07-23 | 2014-07-21 | 11.914 | 11,355,299 | -23,681 | 3.88% | 135,285,505 |
| 2014-07-22 | 2014-07-18 | 12.107 | 11,378,980 | -90,845 | 3.89% | 137,768,410 |
| 2014-07-21 | 2014-07-17 | 12.455 | 11,469,825 | +46,539 | 3.92% | 142,861,314 |
| 2014-07-18 | 2014-07-16 | 12.804 | 11,423,286 | +71,094 | 3.91% | 146,258,468 |
| 2014-07-17 | 2014-07-15 | 12.707 | 11,352,192 | -6,774 | 3.88% | 144,250,417 |
| 2014-07-16 | 2014-07-14 | 12.726 | 11,358,966 | +1,936 | 3.89% | 144,556,183 |
| 2014-07-15 | 2014-07-11 | 12.359 | 11,357,030 | -66,699 | 3.88% | 140,358,142 |
| 2014-07-14 | 2014-07-10 | 12.359 | 11,423,729 | -74,971 | 3.91% | 141,182,455 |
| 2014-07-11 | 2014-07-09 | 12.513 | 11,498,700 | -64,579 | 3.93% | 143,888,142 |
| 2014-07-10 | 2014-07-08 | 12.571 | 11,563,279 | -158,422 | 3.96% | 145,367,172 |
| 2014-07-09 | 2014-07-07 | 12.281 | 11,721,701 | -122,023 | 4.01% | 143,958,179 |
| 2014-07-08 | 2014-07-04 | 12.069 | 11,843,724 | -168,039 | 4.05% | 142,937,061 |
| 2014-07-07 | 2014-07-03 | 11.856 | 12,011,763 | -115,480 | 4.11% | 142,409,581 |
| 2014-07-04 | 2014-07-02 | 11.450 | 12,127,243 | -145,806 | 4.15% | 138,853,160 |
| 2014-07-03 | 2014-06-30 | 11.585 | 12,273,049 | +10,754 | 4.20% | 142,184,178 |
| 2014-07-02 | 2014-06-27 | 11.546 | 12,262,295 | -4,653 | 4.19% | 141,585,269 |
| 2014-06-30 | 2014-06-26 | 11.024 | 12,266,948 | -20,682 | 4.20% | 135,233,211 |
| 2014-06-27 | 2014-06-25 | 11.024 | 12,287,630 | -14,425 | 4.21% | 135,461,213 |
| 2014-06-26 | 2014-06-24 | 11.314 | 12,302,055 | +8,634 | 4.21% | 139,189,191 |
| 2014-06-25 | 2014-06-23 | 11.218 | 12,293,421 | +32,522 | 4.21% | 137,902,687 |
| 2014-06-24 | 2014-06-20 | 11.759 | 12,260,899 | +73,421 | 4.20% | 144,177,627 |
| 2014-06-23 | 2014-06-19 | 11.875 | 12,187,478 | +164,443 | 4.17% | 144,728,545 |
| 2014-06-20 | 2014-06-18 | 11.778 | 12,023,035 | -73,421 | 4.12% | 141,613,085 |
| 2014-06-19 | 2014-06-17 | 12.185 | 12,096,456 | -13,650 | 4.14% | 147,390,903 |
| 2014-06-18 | 2014-06-16 | 12.339 | 12,110,106 | -970,623 | 4.15% | 149,430,966 |
| 2014-06-17 | 2014-06-13 | 13.687 | 13,080,729 | +13,960 | 4.48% | 179,030,465 |
| 2014-06-16 | 2014-06-12 | 13.829 | 13,066,769 | +822,862 | 4.47% | 180,699,543 |
| 2014-06-13 | 2014-06-11 | 13.382 | 12,243,907 | +934,243 | 4.41% | 163,842,227 |
| 2014-06-12 | 2014-06-10 | 13.117 | 11,309,664 | +18,193 | 4.07% | 148,350,613 |
| 2014-06-11 | 2014-06-09 | 13.137 | 11,291,471 | +71,300 | 4.06% | 148,341,603 |
| 2014-06-10 | 2014-06-06 | 13.300 | 11,220,171 | -7,376 | 4.04% | 149,230,348 |
| 2014-06-09 | 2014-06-05 | 13.300 | 11,227,547 | +52,614 | 4.04% | 149,328,450 |
| 2014-06-06 | 2014-06-04 | 13.137 | 11,174,933 | +53,107 | 4.02% | 146,810,586 |
| 2014-06-05 | 2014-06-03 | 13.341 | 11,121,826 | +58,514 | 4.00% | 148,374,703 |
| 2014-06-04 | 2014-05-30 | 13.504 | 11,063,312 | +107,442 | 3.98% | 149,394,004 |
| 2014-06-03 | 2014-05-29 | 13.137 | 10,955,870 | +37,862 | 3.94% | 143,932,648 |
| 2014-05-30 | 2014-05-28 | 13.158 | 10,918,008 | +4,918 | 3.95% | 143,657,272 |
| 2014-05-29 | 2014-05-27 | 13.137 | 10,913,090 | -35,896 | 3.95% | 143,370,626 |
| 2014-05-28 | 2014-05-26 | 13.260 | 10,948,986 | +17,210 | 3.96% | 145,178,205 |
| 2014-05-27 | 2014-05-23 | 13.463 | 10,931,776 | -130,895 | 3.95% | 147,173,169 |
| 2014-05-26 | 2014-05-22 | 13.565 | 11,062,671 | +362,400 | 4.00% | 150,060,282 |
| 2014-05-23 | 2014-05-21 | 13.300 | 10,700,271 | -115,063 | 3.87% | 142,315,582 |
| 2014-05-22 | 2014-05-20 | 13.158 | 10,815,334 | -54,582 | 3.91% | 142,306,306 |
| 2014-05-21 | 2014-05-19 | 13.260 | 10,869,916 | -44,255 | 3.93% | 144,129,776 |
| 2014-05-20 | 2014-05-16 | 13.422 | 10,914,171 | -79,659 | 3.95% | 146,492,239 |
| 2014-05-19 | 2014-05-15 | 13.443 | 10,993,830 | +19,669 | 3.98% | 147,785,016 |
| 2014-05-16 | 2014-05-14 | 13.585 | 10,974,161 | +64,908 | 3.97% | 149,082,861 |
| 2014-05-15 | 2014-05-13 | 13.544 | 10,909,253 | +69,275 | 3.95% | 147,757,376 |
| 2014-05-14 | 2014-05-12 | 13.382 | 10,839,978 | +317,230 | 3.92% | 145,055,507 |
| 2014-05-13 | 2014-05-09 | 13.158 | 10,522,748 | +178,053 | 3.81% | 138,456,509 |
| 2014-05-12 | 2014-05-08 | 13.300 | 10,344,695 | -33,438 | 3.74% | 137,586,355 |
| 2014-05-09 | 2014-05-07 | 13.687 | 10,378,133 | +67,366 | 3.75% | 142,041,164 |
| 2014-05-08 | 2014-05-05 | 13.605 | 10,310,767 | +6,344 | 3.73% | 140,280,407 |
| 2014-05-07 | 2014-05-02 | 13.422 | 10,304,423 | -1,365,858 | 3.73% | 138,308,076 |
| 2014-05-05 | 2014-04-30 | 13.829 | 11,670,281 | -648,729 | 4.22% | 161,387,596 |
| 2014-05-02 | 2014-04-29 | 14.032 | 12,319,010 | +19,521 | 4.46% | 172,864,107 |
| 2014-04-30 | 2014-04-28 | 14.175 | 12,299,489 | -194,106 | 4.45% | 174,341,097 |
| 2014-04-29 | 2014-04-25 | 13.137 | 12,493,595 | +14,260 | 4.53% | 164,134,497 |
| 2014-04-28 | 2014-04-24 | 13.158 | 12,479,335 | +119,035 | 4.52% | 164,200,945 |
| 2014-04-25 | 2014-04-23 | 13.280 | 12,360,300 | -55,683 | 4.48% | 164,142,907 |
| 2014-04-24 | 2014-04-22 | 13.219 | 12,415,983 | +4,425 | 4.50% | 164,124,869 |
| 2014-04-23 | 2014-04-17 | 13.097 | 12,411,558 | -36,387 | 4.50% | 162,551,917 |
| 2014-04-22 | 2014-04-16 | 13.076 | 12,447,945 | +4,559 | 4.51% | 162,775,321 |
| 2014-04-17 | 2014-04-15 | 13.219 | 12,443,386 | -127,348 | 4.51% | 164,487,105 |
| 2014-04-16 | 2014-04-14 | 13.199 | 12,570,734 | +6,446 | 4.55% | 165,914,851 |
| 2014-04-15 | 2014-04-11 | 13.076 | 12,564,288 | -100,782 | 4.55% | 164,296,678 |
| 2014-04-14 | 2014-04-10 | 13.300 | 12,665,070 | -50,428 | 4.59% | 168,447,772 |
| 2014-04-11 | 2014-04-09 | 13.463 | 12,715,498 | +33,791 | 4.61% | 171,187,201 |
| 2014-04-10 | 2014-04-08 | 13.036 | 12,681,707 | +1,376 | 4.59% | 165,316,298 |
| 2014-04-09 | 2014-04-07 | 12.873 | 12,680,331 | +140,240 | 4.59% | 163,235,355 |
| 2014-04-08 | 2014-04-04 | 13.219 | 12,540,091 | -33,044 | 4.54% | 165,765,433 |
| 2014-04-07 | 2014-04-03 | 13.402 | 12,573,135 | -80,699 | 4.56% | 168,503,498 |
| 2014-04-04 | 2014-04-02 | 13.483 | 12,653,834 | -30,696 | 4.58% | 170,614,363 |
| 2014-04-03 | 2014-04-01 | 13.646 | 12,684,530 | +74,968 | 4.60% | 173,091,933 |
| 2014-04-02 | 2014-03-31 | 13.199 | 12,609,562 | -83,087 | 4.57% | 166,427,322 |
| 2014-04-01 | 2014-03-28 | 12.710 | 12,692,649 | -11,501 | 4.60% | 161,328,916 |
| 2014-03-31 | 2014-03-27 | 12.812 | 12,704,150 | +170,320 | 4.60% | 162,766,899 |
| 2014-03-28 | 2014-03-26 | 12.995 | 12,533,830 | -170,644 | 4.54% | 162,878,809 |
| 2014-03-27 | 2014-03-25 | 13.260 | 12,704,474 | +65,971 | 4.60% | 168,455,119 |
| 2014-03-26 | 2014-03-24 | 13.036 | 12,638,503 | +567,939 | 4.58% | 164,753,099 |
| 2014-03-25 | 2014-03-21 | 12.527 | 12,070,564 | +135,765 | 4.37% | 151,212,677 |
| 2014-03-24 | 2014-03-20 | 12.161 | 11,934,799 | -69,807 | 4.32% | 145,143,042 |
| 2014-03-21 | 2014-03-19 | 12.405 | 12,004,606 | +56,548 | 4.35% | 148,921,593 |
| 2014-03-20 | 2014-03-18 | 12.365 | 11,948,058 | -240,539 | 4.33% | 147,734,127 |
| 2014-03-19 | 2014-03-17 | 11.612 | 12,188,597 | -195,938 | 4.42% | 141,536,924 |
| 2014-03-18 | 2014-03-14 | 12.283 | 12,384,535 | +750,074 | 4.49% | 152,123,592 |
| 2014-03-17 | 2014-03-13 | 12.568 | 11,634,461 | +231,109 | 4.22% | 146,222,657 |
| 2014-03-14 | 2014-03-12 | 12.222 | 11,403,352 | +151,598 | 4.13% | 139,375,658 |
| 2014-03-13 | 2014-03-11 | 12.080 | 11,251,754 | -181,249 | 4.08% | 135,921,012 |
| 2014-03-12 | 2014-03-10 | 11.511 | 11,433,003 | +254,171 | 4.14% | 131,600,238 |
| 2014-03-11 | 2014-03-07 | 11.592 | 11,178,832 | +1,887 | 4.05% | 129,583,950 |
| 2014-03-10 | 2014-03-06 | 11.633 | 11,176,945 | +318,784 | 4.05% | 130,016,679 |
| 2014-03-07 | 2014-03-05 | 11.002 | 10,858,161 | +151,833 | 3.93% | 119,463,014 |
| 2014-03-06 | 2014-03-04 | 11.124 | 10,706,328 | +209,159 | 3.88% | 119,098,913 |
| 2014-03-05 | 2014-03-03 | 11.063 | 10,497,169 | +138,371 | 3.80% | 116,131,762 |
| 2014-03-04 | 2014-02-28 | 11.185 | 10,358,798 | +123,521 | 3.75% | 115,864,924 |
| 2014-03-03 | 2014-02-27 | 11.185 | 10,235,277 | +152,237 | 3.71% | 114,483,321 |
| 2014-02-28 | 2014-02-26 | 10.677 | 10,083,040 | +334,345 | 3.65% | 107,654,136 |
| 2014-02-27 | 2014-02-25 | 10.697 | 9,748,695 | -114,670 | 3.53% | 104,282,673 |
| 2014-02-26 | 2014-02-24 | 10.880 | 9,863,365 | +836 | 3.57% | 107,314,601 |
| 2014-02-25 | 2014-02-21 | 11.104 | 9,862,529 | +33,929 | 3.57% | 109,511,786 |
| 2014-02-24 | 2014-02-20 | 11.002 | 9,828,600 | +40,813 | 3.56% | 108,135,640 |
| 2014-02-21 | 2014-02-19 | 11.206 | 9,787,787 | -117,506 | 3.55% | 109,677,120 |
| 2014-02-20 | 2014-02-18 | 11.450 | 9,905,293 | +84,032 | 3.59% | 113,411,122 |
| 2014-02-19 | 2014-02-17 | 11.348 | 9,821,261 | +222,259 | 3.56% | 111,450,335 |
| 2014-02-18 | 2014-02-14 | 10.900 | 9,599,002 | -69,950 | 3.48% | 104,633,511 |
| 2014-02-17 | 2014-02-13 | 10.778 | 9,668,952 | -38,355 | 3.50% | 104,216,192 |
| 2014-02-14 | 2014-02-12 | 10.758 | 9,707,307 | +34,421 | 3.52% | 104,432,185 |
| 2014-02-13 | 2014-02-11 | 10.860 | 9,672,886 | +20,652 | 3.50% | 105,045,452 |
| 2014-02-12 | 2014-02-10 | 10.839 | 9,652,234 | +429,282 | 3.50% | 104,624,881 |
| 2014-02-11 | 2014-02-07 | 10.575 | 9,222,952 | +43,546 | 3.34% | 97,533,368 |
| 2014-02-10 | 2014-02-06 | 10.453 | 9,179,406 | -273,758 | 3.33% | 95,952,794 |
| 2014-02-07 | 2014-02-05 | 10.453 | 9,453,164 | -150,959 | 3.43% | 98,814,400 |
| 2014-02-06 | 2014-02-04 | 10.372 | 9,604,123 | -1,439,763 | 3.48% | 99,611,119 |
| 2014-02-05 | 2014-01-30 | 10.921 | 11,043,886 | +4,917 | 4.00% | 120,608,003 |
| 2014-02-04 | 2014-01-28 | 11.144 | 11,038,969 | -70,709 | 4.00% | 123,023,761 |
| 2014-01-29 | 2014-01-27 | 10.778 | 11,109,678 | +55,072 | 4.03% | 119,744,967 |
| 2014-01-28 | 2014-01-24 | 11.165 | 11,054,606 | +69,825 | 4.01% | 123,422,841 |
| 2014-01-27 | 2014-01-23 | 11.551 | 10,984,781 | +353,057 | 3.98% | 126,887,741 |
| 2014-01-24 | 2014-01-22 | 11.409 | 10,631,724 | -28,520 | 3.85% | 121,296,001 |
| 2014-01-23 | 2014-01-21 | 11.755 | 10,660,244 | +17,210 | 3.86% | 125,306,878 |
| 2014-01-22 | 2014-01-20 | 12.039 | 10,643,034 | -118,505 | 3.86% | 128,134,797 |
| 2014-01-21 | 2014-01-17 | 12.344 | 10,761,539 | +983,959 | 3.90% | 132,844,324 |
| 2014-01-20 | 2014-01-16 | 11.673 | 9,777,580 | +52,170 | 3.54% | 114,136,144 |
| 2014-01-17 | 2014-01-15 | 11.246 | 9,725,410 | -61,848 | 3.52% | 109,373,719 |
| 2014-01-16 | 2014-01-14 | 10.697 | 9,787,258 | +37,575 | 3.55% | 104,695,185 |
| 2014-01-15 | 2014-01-13 | 11.043 | 9,749,683 | -20,652 | 3.53% | 107,663,936 |
| 2014-01-14 | 2014-01-10 | 10.656 | 9,770,335 | -37,441 | 3.54% | 104,116,766 |
| 2014-01-13 | 2014-01-09 | 10.412 | 9,807,776 | +34,912 | 3.55% | 102,122,262 |
| 2014-01-10 | 2014-01-08 | 10.494 | 9,772,864 | +141,617 | 3.54% | 102,553,736 |
| 2014-01-09 | 2014-01-07 | 10.534 | 9,631,247 | -23,161 | 3.49% | 101,459,381 |
| 2014-01-08 | 2014-01-06 | 10.921 | 9,654,408 | -16,079 | 3.50% | 105,433,800 |
| 2014-01-07 | 2014-01-03 | 11.144 | 9,670,487 | +12,785 | 3.50% | 107,772,717 |
| 2014-01-06 | 2014-01-02 | 10.921 | 9,657,702 | +19,669 | 3.50% | 105,469,774 |
| 2014-01-03 | 2013-12-31 | 11.246 | 9,638,033 | -74,250 | 3.49% | 108,391,061 |
| 2014-01-02 | 2013-12-27 | 11.185 | 9,712,283 | +57,499 | 3.52% | 108,633,543 |
| 2013-12-30 | 2013-12-24 | 10.982 | 9,654,784 | -98,059 | 3.50% | 106,026,945 |
| 2013-12-27 | 2013-12-20 | 10.961 | 9,752,843 | -211,441 | 3.53% | 106,905,470 |
| 2013-12-23 | 2013-12-19 | 11.592 | 9,964,284 | -116,046 | 3.61% | 115,505,025 |
| 2013-12-20 | 2013-12-18 | 11.836 | 10,080,330 | -228,159 | 3.65% | 119,310,224 |
| 2013-12-19 | 2013-12-17 | 11.816 | 10,308,489 | -150,284 | 3.74% | 121,801,061 |
| 2013-12-18 | 2013-12-16 | 11.572 | 10,458,773 | -31,470 | 3.79% | 121,024,398 |
| 2013-12-17 | 2013-12-13 | 11.694 | 10,490,243 | +39,830 | 3.80% | 122,668,575 |
| 2013-12-16 | 2013-12-12 | 11.938 | 10,450,413 | +169,152 | 3.79% | 124,753,139 |
| 2013-12-13 | 2013-12-11 | 12.283 | 10,281,261 | -417,964 | 3.73% | 126,288,339 |
| 2013-12-12 | 2013-12-10 | 11.755 | 10,699,225 | +361,908 | 3.88% | 125,765,084 |
| 2013-12-11 | 2013-12-09 | 11.978 | 10,337,317 | -517,784 | 3.75% | 123,823,495 |
| 2013-12-10 | 2013-12-06 | 12.039 | 10,855,101 | -111,129 | 3.93% | 130,687,937 |
| 2013-12-09 | 2013-12-05 | 12.466 | 10,966,230 | -166,694 | 3.97% | 136,709,203 |
| 2013-12-06 | 2013-12-04 | 12.426 | 11,132,924 | -1,822,432 | 4.03% | 138,334,461 |
| 2013-12-05 | 2013-12-03 | 12.629 | 12,955,356 | +38,600 | 4.69% | 163,614,157 |
| 2013-12-04 | 2013-12-02 | 13.015 | 12,916,756 | -925,636 | 4.68% | 168,117,668 |
| 2013-12-03 | 2013-11-29 | 12.731 | 13,842,392 | +386,494 | 5.02% | 176,224,142 |
| 2013-12-02 | 2013-11-28 | 13.544 | 13,455,898 | +469,103 | 4.88% | 182,249,709 |
| 2013-11-29 | 2013-11-27 | 14.073 | 12,986,795 | -60,249 | 4.71% | 182,762,886 |
| 2013-11-28 | 2013-11-26 | 14.703 | 13,047,044 | +78,676 | 4.73% | 191,836,107 |
| 2013-11-27 | 2013-11-25 | 15.415 | 12,968,368 | -143,092 | 4.70% | 199,909,972 |
| 2013-11-26 | 2013-11-22 | 15.314 | 13,111,460 | -70,808 | 4.75% | 200,782,546 |
| 2013-11-25 | 2013-11-21 | 15.537 | 13,182,268 | +21,144 | 4.78% | 204,815,784 |
| 2013-11-22 | 2013-11-20 | 15.598 | 13,161,124 | +31,471 | 4.77% | 205,290,226 |
| 2013-11-21 | 2013-11-19 | 15.253 | 13,129,653 | -43,764 | 4.76% | 200,260,105 |
| 2013-11-20 | 2013-11-18 | 14.764 | 13,173,417 | +28,520 | 4.78% | 194,497,932 |
| 2013-11-19 | 2013-11-15 | 14.215 | 13,144,897 | +2,459 | 4.77% | 186,859,116 |
| 2013-11-18 | 2013-11-14 | 14.215 | 13,142,438 | +438,228 | 4.77% | 186,824,161 |
| 2013-11-15 | 2013-11-13 | 14.114 | 12,704,210 | +23,111 | 4.61% | 179,302,796 |
| 2013-11-14 | 2013-11-12 | 14.439 | 12,681,099 | -172,103 | 4.60% | 183,102,877 |
| 2013-11-13 | 2013-11-11 | 14.825 | 12,853,202 | +17,210 | 4.66% | 190,554,315 |
| 2013-11-12 | 2013-11-08 | 14.439 | 12,835,992 | -10,231 | 4.65% | 185,339,383 |
| 2013-11-11 | 2013-11-07 | 14.744 | 12,846,223 | -1,966 | 4.66% | 189,405,851 |
| 2013-11-08 | 2013-11-06 | 15.069 | 12,848,189 | -81,447 | 4.66% | 193,615,469 |
| 2013-11-07 | 2013-11-05 | 15.049 | 12,929,636 | -14,752 | 4.69% | 194,579,887 |
| 2013-11-06 | 2013-11-04 | 14.866 | 12,944,388 | +21,636 | 4.69% | 192,432,679 |
| 2013-11-05 | 2013-11-01 | 15.130 | 12,922,752 | +470,531 | 4.69% | 195,527,511 |
| 2013-11-04 | 2013-10-31 | 14.683 | 12,452,221 | +85,954 | 4.52% | 182,836,940 |
| 2013-11-01 | 2013-10-30 | 15.008 | 12,366,267 | +52,221 | 4.48% | 185,598,691 |
| 2013-10-31 | 2013-10-29 | 14.561 | 12,314,046 | -855,938 | 4.47% | 179,305,545 |
| 2013-10-30 | 2013-10-28 | 14.764 | 13,169,984 | -25,570 | 4.78% | 194,447,246 |
| 2013-10-29 | 2013-10-25 | 14.744 | 13,195,554 | -38,846 | 4.79% | 194,556,418 |
| 2013-10-28 | 2013-10-24 | 15.436 | 13,234,400 | -136,753 | 4.80% | 204,280,052 |
| 2013-10-25 | 2013-10-23 | 15.212 | 13,371,153 | +378,233 | 4.85% | 203,399,735 |
| 2013-10-24 | 2013-10-22 | 15.049 | 12,992,920 | +161,169 | 4.71% | 195,532,256 |
| 2013-10-23 | 2013-10-21 | 15.110 | 12,831,751 | +106,212 | 4.65% | 193,889,667 |
| 2013-10-22 | 2013-10-18 | 14.541 | 12,725,539 | +53,598 | 4.62% | 185,038,524 |
| 2013-10-21 | 2013-10-17 | 14.622 | 12,671,941 | +48,681 | 4.60% | 185,289,991 |
| 2013-10-18 | 2013-10-16 | 14.439 | 12,623,260 | +104,245 | 4.58% | 182,267,738 |
| 2013-10-17 | 2013-10-15 | 14.480 | 12,519,015 | +94,902 | 4.54% | 181,271,731 |
| 2013-10-16 | 2013-10-11 | 14.520 | 12,424,113 | -29,356 | 4.51% | 180,402,907 |
| 2013-10-15 | 2013-10-10 | 14.764 | 12,453,469 | +127,170 | 4.52% | 183,868,313 |
| 2013-10-11 | 2013-10-09 | 14.602 | 12,326,299 | +133,257 | 4.47% | 179,985,314 |
| 2013-10-10 | 2013-10-08 | 14.724 | 12,193,042 | +76,217 | 4.42% | 179,527,326 |
| 2013-10-09 | 2013-10-07 | 15.151 | 12,116,825 | +82,609 | 4.39% | 183,579,861 |
| 2013-10-08 | 2013-10-04 | 15.049 | 12,034,216 | -97,853 | 4.36% | 181,104,587 |
| 2013-10-07 | 2013-10-03 | 14.500 | 12,132,069 | +39,830 | 4.40% | 175,915,590 |
| 2013-10-04 | 2013-10-02 | 14.459 | 12,092,239 | +72,283 | 4.39% | 174,846,221 |
| 2013-10-03 | 2013-09-30 | 13.707 | 12,019,956 | -21,144 | 4.36% | 164,756,555 |
| 2013-10-02 | 2013-09-27 | 13.504 | 12,041,100 | -21,882 | 4.37% | 162,597,615 |
| 2013-09-30 | 2013-09-26 | 13.605 | 12,062,982 | -51,631 | 4.37% | 164,119,704 |
| 2013-09-27 | 2013-09-25 | 13.321 | 12,114,613 | +33,434 | 4.39% | 161,372,963 |
| 2013-09-26 | 2013-09-24 | 13.321 | 12,081,179 | -41,796 | 4.38% | 160,927,604 |
| 2013-09-25 | 2013-09-23 | 13.707 | 12,122,975 | +93,230 | 4.40% | 166,168,628 |
| 2013-09-24 | 2013-09-19 | 13.565 | 12,029,745 | -30,388 | 4.36% | 163,178,217 |
| 2013-09-23 | 2013-09-18 | 13.544 | 12,060,133 | +18,559 | 4.37% | 163,345,154 |
| 2013-09-19 | 2013-09-17 | 13.544 | 12,041,574 | +209,966 | 4.37% | 163,093,786 |
| 2013-09-18 | 2013-09-16 | 13.748 | 11,831,608 | +272,906 | 4.29% | 162,656,115 |
| 2013-09-17 | 2013-09-13 | 13.748 | 11,558,702 | +349,582 | 4.19% | 158,904,315 |
| 2013-09-16 | 2013-09-12 | 13.382 | 11,209,120 | +418,456 | 4.07% | 149,995,192 |
| 2013-09-13 | 2013-09-11 | 12.568 | 10,790,664 | +31,962 | 3.91% | 135,617,762 |
| 2013-09-12 | 2013-09-10 | 12.466 | 10,758,702 | +29,011 | 3.90% | 134,122,080 |
| 2013-09-11 | 2013-09-09 | 12.690 | 10,729,691 | +42,780 | 3.89% | 136,160,686 |
| 2013-09-10 | 2013-09-06 | 12.893 | 10,686,911 | -301,344 | 3.88% | 137,791,167 |
| 2013-09-09 | 2013-09-05 | 12.385 | 10,988,255 | +88,018 | 3.99% | 136,089,917 |
| 2013-09-06 | 2013-09-04 | 12.792 | 10,900,237 | +128,832 | 3.95% | 139,433,302 |
| 2013-09-05 | 2013-09-03 | 13.158 | 10,771,405 | -49,664 | 3.91% | 141,728,295 |
| 2013-09-04 | 2013-09-02 | 13.402 | 10,821,069 | +32,453 | 3.93% | 145,022,540 |
| 2013-09-03 | 2013-08-30 | 13.036 | 10,788,616 | +47,282 | 3.91% | 140,638,327 |
| 2013-09-02 | 2013-08-29 | 13.788 | 10,741,334 | -77,692 | 3.90% | 148,104,360 |
| 2013-08-30 | 2013-08-28 | 13.178 | 10,819,026 | -3,661 | 3.92% | 142,574,907 |
| 2013-08-29 | 2013-08-27 | 14.012 | 10,822,687 | +169,644 | 3.93% | 151,647,148 |
| 2013-08-27 | 2013-08-23 | 14.378 | 10,653,043 | -140,817 | 3.86% | 153,169,756 |
| 2013-08-26 | 2013-08-22 | 14.703 | 10,793,860 | +25,872 | 3.92% | 158,706,606 |
| 2013-08-23 | 2013-08-21 | 14.744 | 10,767,988 | -91,657 | 3.91% | 158,764,170 |
| 2013-08-22 | 2013-08-20 | 14.297 | 10,859,645 | -386,003 | 3.94% | 155,256,889 |
| 2013-08-21 | 2013-08-19 | 15.639 | 11,245,648 | -5,409 | 4.08% | 175,869,591 |
| 2013-08-20 | 2013-08-16 | 15.273 | 11,251,057 | +92,506 | 4.08% | 171,835,618 |
| 2013-08-19 | 2013-08-15 | 15.415 | 11,158,551 | +10,670 | 4.05% | 172,011,283 |
| 2013-08-16 | 2013-08-13 | 15.598 | 11,147,881 | -2,459 | 4.04% | 173,887,200 |
| 2013-08-15 | 2013-08-12 | 15.741 | 11,150,340 | -216,352 | 4.04% | 175,512,882 |
| 2013-08-13 | 2013-08-09 | 15.497 | 11,366,692 | +4,426 | 4.12% | 176,144,461 |
| 2013-08-12 | 2013-08-08 | 14.947 | 11,362,266 | +22,324 | 4.12% | 169,836,964 |
| 2013-08-09 | 2013-08-07 | 14.846 | 11,339,942 | +9,835 | 4.11% | 168,350,194 |
| 2013-08-08 | 2013-08-06 | 14.846 | 11,330,107 | +386,670 | 4.11% | 168,204,186 |
| 2013-08-07 | 2013-08-05 | 14.927 | 10,943,437 | +109,843 | 3.97% | 163,353,983 |
| 2013-08-06 | 2013-08-02 | 15.090 | 10,833,594 | -131,781 | 3.93% | 163,476,898 |
| 2013-08-05 | 2013-08-01 | 14.785 | 10,965,375 | +63,706 | 3.98% | 162,120,460 |
| 2013-08-02 | 2013-07-31 | 13.951 | 10,901,669 | +167,678 | 3.95% | 152,088,731 |
| 2013-08-01 | 2013-07-30 | 13.219 | 10,733,991 | -9,343 | 3.89% | 141,890,889 |
| 2013-07-31 | 2013-07-29 | 13.056 | 10,743,334 | -113,969 | 3.90% | 140,266,524 |
| 2013-07-30 | 2013-07-26 | 13.402 | 10,857,303 | +77,201 | 3.94% | 145,508,144 |
| 2013-07-29 | 2013-07-25 | 13.341 | 10,780,102 | -64,733 | 3.91% | 143,815,812 |
| 2013-07-26 | 2013-07-24 | 13.565 | 10,844,835 | +62,134 | 3.94% | 147,105,432 |
| 2013-07-25 | 2013-07-23 | 13.931 | 10,782,701 | +164,806 | 3.92% | 150,209,729 |
| 2013-07-24 | 2013-07-22 | 13.341 | 10,617,895 | +36,880 | 3.86% | 141,651,831 |
| 2013-07-23 | 2013-07-19 | 13.585 | 10,581,015 | +276,119 | 3.84% | 143,742,012 |
| 2013-07-22 | 2013-07-18 | 13.646 | 10,304,896 | +153,174 | 3.74% | 140,619,666 |
| 2013-07-19 | 2013-07-17 | 13.829 | 10,151,722 | -117,030 | 3.69% | 140,387,538 |
| 2013-07-18 | 2013-07-16 | 14.236 | 10,268,752 | +28,028 | 3.73% | 146,182,583 |
| 2013-07-17 | 2013-07-15 | 14.195 | 10,240,724 | -78,263 | 3.72% | 145,367,062 |
| 2013-07-16 | 2013-07-12 | 13.849 | 10,318,987 | -195,706 | 3.75% | 142,910,489 |
| 2013-07-15 | 2013-07-11 | 13.992 | 10,514,693 | -323,097 | 3.82% | 147,117,712 |
| 2013-07-12 | 2013-07-10 | 14.520 | 10,837,790 | +422,599 | 3.94% | 157,368,886 |
| 2013-07-11 | 2013-07-09 | 14.073 | 10,415,191 | +9,835 | 3.78% | 146,572,758 |
| 2013-07-10 | 2013-07-08 | 13.951 | 10,405,356 | -9,343 | 3.78% | 145,164,688 |
| 2013-07-09 | 2013-07-05 | 13.524 | 10,414,699 | +62,449 | 3.78% | 140,847,225 |
| 2013-07-08 | 2013-07-04 | 13.646 | 10,352,250 | -20,119 | 3.76% | 141,265,854 |
| 2013-07-05 | 2013-07-03 | 13.585 | 10,372,369 | -175,545 | 3.77% | 140,907,577 |
| 2013-07-04 | 2013-07-02 | 14.012 | 10,547,914 | -19,865 | 3.83% | 147,797,038 |
| 2013-07-03 | 2013-06-28 | 13.890 | 10,567,779 | -244,878 | 3.84% | 146,785,905 |
| 2013-07-02 | 2013-06-27 | 12.710 | 10,812,657 | +77,692 | 3.93% | 137,433,425 |
| 2013-06-28 | 2013-06-26 | 12.426 | 10,734,965 | +114,031 | 3.93% | 133,389,539 |
| 2013-06-27 | 2013-06-25 | 11.429 | 10,620,934 | +603,243 | 3.89% | 121,388,894 |
| 2013-06-26 | 2013-06-24 | 11.572 | 10,017,691 | -602,192 | 3.67% | 115,920,388 |
| 2013-06-25 | 2013-06-21 | 12.121 | 10,619,883 | -39,829 | 3.89% | 128,719,967 |
| 2013-06-24 | 2013-06-20 | 12.466 | 10,659,712 | +83,937 | 3.90% | 132,888,033 |
| 2013-06-21 | 2013-06-19 | 12.670 | 10,575,775 | -5,901 | 3.87% | 133,992,403 |
| 2013-06-20 | 2013-06-18 | 12.568 | 10,581,676 | +13,719 | 3.87% | 132,991,187 |
| 2013-06-19 | 2013-06-17 | 12.649 | 10,567,957 | +393,729 | 3.87% | 133,678,434 |
| 2013-06-18 | 2013-06-14 | 10.860 | 10,174,228 | -202,744 | 3.72% | 110,489,918 |
| 2013-06-17 | 2013-06-13 | 11.450 | 10,376,972 | +59,498 | 3.80% | 118,811,634 |
| 2013-06-14 | 2013-06-11 | 11.633 | 10,317,474 | -35,404 | 3.78% | 120,018,816 |
| 2013-06-13 | 2013-06-10 | 11.999 | 10,352,878 | -87,084 | 3.79% | 124,220,432 |
| 2013-06-11 | 2013-06-07 | 11.856 | 10,439,962 | -203,229 | 3.82% | 123,779,123 |
| 2013-06-10 | 2013-06-06 | 11.917 | 10,643,191 | -631,716 | 3.89% | 126,838,004 |
| 2013-06-07 | 2013-06-05 | 12.039 | 11,274,907 | +69,628 | 4.13% | 135,742,112 |
| 2013-06-06 | 2013-06-04 | 12.283 | 11,205,279 | -415,013 | 4.10% | 137,638,376 |
| 2013-06-05 | 2013-06-03 | 11.612 | 11,620,292 | -84,872 | 4.25% | 134,937,630 |
| 2013-06-04 | 2013-05-31 | 11.755 | 11,705,164 | -100,574 | 4.28% | 137,589,493 |
| 2013-06-03 | 2013-05-30 | 12.100 | 11,805,738 | -431,487 | 4.32% | 142,853,220 |
| 2013-05-31 | 2013-05-29 | 11.612 | 12,237,225 | -315,686 | 4.48% | 142,101,604 |
| 2013-05-30 | 2013-05-28 | 10.717 | 12,552,911 | -18,193 | 4.59% | 134,534,910 |
| 2013-05-29 | 2013-05-27 | 10.046 | 12,571,104 | -986,110 | 4.60% | 126,293,295 |
| 2013-05-28 | 2013-05-24 | 11.073 | 13,557,214 | +128,831 | 4.96% | 150,120,818 |
| 2013-05-27 | 2013-05-23 | 11.052 | 13,428,383 | +937,974 | 4.91% | 148,406,088 |
| 2013-05-24 | 2013-05-22 | 11.095 | 12,490,409 | +1,044,705 | 4.82% | 138,575,984 |
| 2013-05-23 | 2013-05-21 | 11.502 | 11,445,704 | +124,420 | 4.42% | 131,652,185 |
| 2013-05-22 | 2013-05-20 | 11.481 | 11,321,284 | -147,719 | 4.37% | 129,978,116 |
| 2013-05-21 | 2013-05-16 | 10.665 | 11,469,003 | +105,052 | 4.43% | 122,321,508 |
| 2013-05-20 | 2013-05-15 | 9.550 | 11,363,951 | +89,470 | 4.39% | 108,520,087 |
| 2013-05-16 | 2013-05-14 | 9.421 | 11,274,481 | +432,908 | 4.35% | 106,214,021 |
| 2013-05-15 | 2013-05-13 | 9.442 | 10,841,573 | +38,211 | 4.19% | 102,368,360 |
| 2013-05-14 | 2013-05-10 | 9.507 | 10,803,362 | +11,044 | 4.17% | 102,703,070 |
| 2013-05-13 | 2013-05-09 | 9.464 | 10,792,318 | +2,736 | 4.17% | 102,134,882 |
| 2013-05-10 | 2013-05-08 | 9.485 | 10,789,582 | +51,726 | 4.17% | 102,340,529 |
| 2013-05-09 | 2013-05-07 | 9.592 | 10,737,856 | +232,234 | 4.15% | 103,002,050 |
| 2013-05-08 | 2013-05-06 | 9.249 | 10,505,622 | +45,714 | 4.06% | 97,167,227 |
| 2013-05-07 | 2013-05-03 | 9.228 | 10,459,908 | +27,831 | 4.04% | 96,519,950 |
| 2013-05-06 | 2013-05-02 | 9.249 | 10,432,077 | -158,081 | 4.03% | 96,487,005 |
| 2013-05-03 | 2013-04-30 | 9.249 | 10,590,158 | +24,232 | 4.09% | 97,949,107 |
| 2013-05-02 | 2013-04-29 | 9.206 | 10,565,926 | +23,299 | 4.08% | 97,271,503 |
| 2013-04-30 | 2013-04-26 | 9.228 | 10,542,627 | -16,776 | 4.07% | 97,283,249 |
| 2013-04-29 | 2013-04-25 | 9.206 | 10,559,403 | -50,793 | 4.08% | 97,211,451 |
| 2013-04-26 | 2013-04-24 | 9.228 | 10,610,196 | -7,922 | 4.10% | 97,906,749 |
| 2013-04-25 | 2013-04-23 | 9.249 | 10,618,118 | +19,106 | 4.10% | 98,207,711 |
| 2013-04-24 | 2013-04-22 | 9.249 | 10,599,012 | +75,025 | 4.09% | 98,030,998 |
| 2013-04-23 | 2013-04-19 | 9.228 | 10,523,987 | -31,688 | 4.06% | 97,111,246 |
| 2013-04-22 | 2013-04-18 | 9.271 | 10,555,675 | +57,318 | 4.08% | 97,856,691 |
| 2013-04-19 | 2013-04-17 | 9.228 | 10,498,357 | -12,116 | 4.05% | 96,874,743 |
| 2013-04-18 | 2013-04-16 | 9.206 | 10,510,473 | +24,697 | 4.06% | 96,760,994 |
| 2013-04-17 | 2013-04-15 | 9.206 | 10,485,776 | +4,660 | 4.05% | 96,533,630 |
| 2013-04-16 | 2013-04-12 | 9.249 | 10,481,116 | +56,682 | 4.05% | 96,940,570 |
| 2013-04-15 | 2013-04-11 | 9.206 | 10,424,434 | +41,007 | 4.03% | 95,968,906 |
| 2013-04-12 | 2013-04-10 | 9.249 | 10,383,427 | +75,491 | 4.01% | 96,037,037 |
| 2013-04-11 | 2013-04-09 | 9.356 | 10,307,936 | +521,912 | 3.98% | 96,444,835 |
| 2013-04-10 | 2013-04-08 | 9.228 | 9,786,024 | +44,735 | 3.78% | 90,301,612 |
| 2013-04-09 | 2013-04-05 | 9.120 | 9,741,289 | -58,715 | 3.76% | 88,843,596 |
| 2013-04-08 | 2013-04-03 | 9.335 | 9,800,004 | +109,042 | 3.78% | 91,482,133 |
| 2013-04-05 | 2013-04-02 | 9.421 | 9,690,962 | +22,834 | 3.74% | 91,296,091 |
| 2013-04-03 | 2013-03-28 | 9.528 | 9,668,128 | +219,483 | 3.73% | 92,118,346 |
| 2013-04-02 | 2013-03-27 | 9.657 | 9,448,645 | +40,075 | 3.65% | 91,243,685 |
| 2013-03-28 | 2013-03-26 | 9.764 | 9,408,570 | -126,247 | 3.63% | 91,866,207 |
| 2013-03-27 | 2013-03-25 | 9.764 | 9,534,817 | -52,657 | 3.68% | 93,098,896 |
| 2013-03-26 | 2013-03-22 | 9.614 | 9,587,474 | +81,082 | 3.70% | 92,172,843 |
| 2013-03-25 | 2013-03-21 | 9.485 | 9,506,392 | +31,222 | 3.67% | 90,169,312 |
| 2013-03-22 | 2013-03-20 | 9.464 | 9,475,170 | -50,281 | 3.66% | 89,669,835 |
| 2013-03-21 | 2013-03-19 | 8.820 | 9,525,451 | +24,512 | 3.68% | 84,013,318 |
| 2013-03-20 | 2013-03-18 | 8.691 | 9,500,939 | +157,813 | 3.67% | 82,573,810 |
| 2013-03-19 | 2013-03-15 | 8.734 | 9,343,126 | +30,010 | 3.61% | 81,603,237 |
| 2013-03-18 | 2013-03-14 | 8.691 | 9,313,116 | +13,001 | 3.60% | 80,941,417 |
| 2013-03-15 | 2013-03-13 | 8.477 | 9,300,115 | +129,360 | 3.59% | 78,832,661 |
| 2013-03-14 | 2013-03-12 | 8.713 | 9,170,755 | +143,805 | 3.54% | 79,900,941 |
| 2013-03-13 | 2013-03-11 | 9.077 | 9,026,950 | +130,944 | 3.49% | 81,941,173 |
| 2013-03-12 | 2013-03-08 | 9.206 | 8,896,006 | -9,320 | 3.44% | 81,897,969 |
| 2013-03-11 | 2013-03-07 | 9.142 | 8,905,326 | -49,395 | 3.44% | 81,410,457 |
| 2013-03-08 | 2013-03-06 | 8.970 | 8,954,721 | +91,335 | 3.46% | 80,324,700 |
| 2013-03-07 | 2013-03-05 | 9.013 | 8,863,386 | +127,838 | 3.42% | 79,885,825 |
| 2013-03-06 | 2013-03-04 | 8.863 | 8,735,548 | +137,002 | 3.37% | 77,421,392 |
| 2013-03-05 | 2013-03-01 | 8.970 | 8,598,546 | -88,865 | 3.32% | 77,129,776 |
| 2013-03-04 | 2013-02-28 | 8.841 | 8,687,411 | +53,589 | 3.35% | 76,808,336 |
| 2013-03-01 | 2013-02-27 | 8.798 | 8,633,822 | +72,695 | 3.33% | 75,963,981 |
| 2013-02-28 | 2013-02-26 | 8.949 | 8,561,127 | +229,734 | 3.31% | 76,610,406 |
| 2013-02-27 | 2013-02-25 | 9.185 | 8,331,393 | +297,164 | 3.22% | 76,521,268 |
| 2013-02-26 | 2013-02-22 | 9.292 | 8,034,229 | -22,368 | 3.10% | 74,653,964 |
| 2013-02-25 | 2013-02-21 | 9.292 | 8,056,597 | +315,944 | 3.11% | 74,861,807 |
| 2013-02-22 | 2013-02-20 | 9.034 | 7,740,653 | +112,770 | 2.99% | 69,932,727 |
| 2013-02-21 | 2013-02-19 | 8.906 | 7,627,883 | +257,228 | 2.95% | 67,931,764 |
| 2013-02-20 | 2013-02-18 | 9.034 | 7,370,655 | +85,743 | 2.85% | 66,589,990 |
| 2013-02-19 | 2013-02-15 | 9.077 | 7,284,912 | +220,880 | 2.81% | 66,128,009 |
| 2013-02-18 | 2013-02-14 | 9.120 | 7,064,032 | +22,368 | 2.73% | 64,426,176 |
| 2013-02-15 | 2013-02-08 | 8.906 | 7,041,664 | +277,266 | 2.72% | 62,711,063 |
| 2013-02-14 | 2013-02-07 | 8.820 | 6,764,398 | +35,024 | 2.61% | 59,661,167 |
| 2013-02-08 | 2013-02-06 | 8.927 | 6,729,374 | +7,456 | 2.60% | 60,074,307 |
| 2013-02-07 | 2013-02-05 | 8.906 | 6,721,918 | +105,780 | 2.60% | 59,863,496 |
| 2013-02-06 | 2013-02-04 | 8.820 | 6,616,138 | +155,176 | 2.56% | 58,353,532 |
| 2013-02-05 | 2013-02-01 | 8.777 | 6,460,962 | -324,406 | 2.50% | 56,707,600 |
| 2013-02-04 | 2013-01-31 | 8.133 | 6,785,368 | +102,518 | 2.62% | 55,186,568 |
| 2013-02-01 | 2013-01-30 | 7.640 | 6,682,850 | +61,045 | 2.58% | 51,054,318 |
| 2013-01-31 | 2013-01-29 | 7.511 | 6,621,805 | +126,284 | 2.56% | 49,735,353 |
| 2013-01-30 | 2013-01-28 | 7.404 | 6,495,521 | -3,262 | 2.51% | 48,089,898 |
| 2013-01-29 | 2013-01-25 | 7.489 | 6,498,783 | +139,798 | 2.51% | 48,671,892 |
| 2013-01-28 | 2013-01-24 | 7.640 | 6,358,985 | +31,222 | 2.46% | 48,580,118 |
| 2013-01-25 | 2013-01-23 | 7.683 | 6,327,763 | +64,307 | 2.44% | 48,613,177 |
| 2013-01-24 | 2013-01-22 | 7.833 | 6,263,456 | +198,979 | 2.42% | 49,060,014 |
| 2013-01-23 | 2013-01-21 | 7.854 | 6,064,477 | +84,810 | 2.34% | 47,631,604 |
| 2013-01-22 | 2013-01-18 | 7.811 | 5,979,667 | +76,423 | 2.31% | 46,708,848 |
| 2013-01-21 | 2013-01-17 | 7.876 | 5,903,244 | +82,015 | 2.28% | 46,491,929 |
| 2013-01-18 | 2013-01-16 | 7.897 | 5,821,229 | +78,287 | 2.25% | 45,970,928 |
| 2013-01-17 | 2013-01-15 | 7.940 | 5,742,942 | +3,728 | 2.22% | 45,599,169 |
| 2013-01-16 | 2013-01-14 | 7.876 | 5,739,214 | +79,219 | 2.22% | 45,200,085 |
| 2013-01-15 | 2013-01-11 | 7.940 | 5,659,995 | +20,037 | 2.19% | 44,940,566 |
| 2013-01-14 | 2013-01-10 | 8.004 | 5,639,958 | -30,755 | 2.18% | 45,144,565 |
| 2013-01-11 | 2013-01-09 | 8.026 | 5,670,713 | -36,348 | 2.19% | 45,512,432 |
| 2013-01-10 | 2013-01-08 | 7.940 | 5,707,061 | +1,609,539 | 2.20% | 45,314,272 |
| 2013-01-09 | 2013-01-07 | 8.219 | 4,097,522 | -475,312 | 1.58% | 33,677,577 |
| 2013-01-08 | 2013-01-04 | 7.983 | 4,572,834 | +34,017 | 1.77% | 36,504,730 |
| 2013-01-07 | 2013-01-03 | 8.026 | 4,538,817 | +17,242 | 1.75% | 36,427,976 |
| 2013-01-04 | 2013-01-02 | 7.919 | 4,521,575 | -15,844 | 1.75% | 35,804,439 |
| 2013-01-03 | 2012-12-31 | 7.640 | 4,537,419 | -21,901 | 1.75% | 34,664,078 |
| 2013-01-02 | 2012-12-27 | 7.661 | 4,559,320 | +31,221 | 1.76% | 34,929,234 |
| 2012-12-28 | 2012-12-24 | 7.661 | 4,528,099 | +10,718 | 1.75% | 34,690,048 |
| 2012-12-27 | 2012-12-20 | 7.683 | 4,517,381 | -3,262 | 1.74% | 34,704,878 |
| 2012-12-21 | 2012-12-19 | 7.683 | 4,520,643 | +1,398 | 1.75% | 34,729,938 |
| 2012-12-20 | 2012-12-18 | 7.597 | 4,519,245 | -11,184 | 1.75% | 34,331,274 |
| 2012-12-19 | 2012-12-17 | 7.597 | 4,530,429 | -17,242 | 1.75% | 34,416,235 |
| 2012-12-18 | 2012-12-14 | 7.683 | 4,547,671 | +25,164 | 1.76% | 34,937,581 |
| 2012-12-17 | 2012-12-13 | 7.532 | 4,522,507 | +166,825 | 1.75% | 34,064,901 |
| 2012-12-14 | 2012-12-12 | 7.919 | 4,355,682 | -9,785 | 1.68% | 34,490,803 |
| 2012-12-13 | 2012-12-11 | 7.961 | 4,365,467 | +466 | 1.69% | 34,755,648 |
| 2012-12-12 | 2012-12-10 | 8.047 | 4,365,001 | +18,639 | 1.69% | 35,126,622 |
| 2012-12-11 | 2012-12-07 | 7.876 | 4,346,362 | -6,524 | 1.68% | 34,230,460 |
| 2012-12-10 | 2012-12-06 | 7.854 | 4,352,886 | +2,330 | 1.68% | 34,188,429 |
| 2012-12-07 | 2012-12-05 | 7.940 | 4,350,556 | +5,126 | 1.68% | 34,543,573 |
| 2012-12-06 | 2012-12-04 | 7.833 | 4,345,430 | +8,854 | 1.68% | 34,036,617 |
| 2012-12-05 | 2012-12-03 | 7.833 | 4,336,576 | +8,388 | 1.67% | 33,967,266 |
| 2012-12-04 | 2012-11-30 | 7.983 | 4,328,188 | -8,388 | 1.67% | 34,551,732 |
| 2012-12-03 | 2012-11-29 | 7.961 | 4,336,576 | -2,796 | 1.67% | 34,525,632 |
| 2012-11-30 | 2012-11-28 | 7.854 | 4,339,372 | +466 | 1.68% | 34,082,288 |
| 2012-11-29 | 2012-11-27 | 7.940 | 4,338,906 | +26,096 | 1.68% | 34,451,072 |
| 2012-11-28 | 2012-11-26 | 8.026 | 4,312,810 | +25,629 | 1.67% | 34,614,072 |
| 2012-11-27 | 2012-11-23 | 8.112 | 4,287,181 | -2,330 | 1.66% | 34,776,381 |
| 2012-11-26 | 2012-11-22 | 8.155 | 4,289,511 | +25,630 | 1.66% | 34,979,384 |
| 2012-11-23 | 2012-11-21 | 8.090 | 4,263,881 | +14,446 | 1.65% | 34,495,877 |
| 2012-11-22 | 2012-11-20 | 8.026 | 4,249,435 | -62,909 | 1.64% | 34,105,433 |
| 2012-11-21 | 2012-11-19 | 7.919 | 4,312,344 | +107,178 | 1.67% | 34,147,627 |
| 2012-11-20 | 2012-11-16 | 7.275 | 4,205,166 | +49,861 | 1.62% | 30,591,700 |
| 2012-11-19 | 2012-11-15 | 7.554 | 4,155,305 | -6,990 | 1.60% | 31,388,195 |
| 2012-11-16 | 2012-11-14 | 7.468 | 4,162,295 | +7,922 | 1.61% | 31,083,712 |
| 2012-11-15 | 2012-11-13 | 7.361 | 4,154,373 | -11,649 | 1.60% | 30,578,796 |
| 2012-11-14 | 2012-11-12 | 7.575 | 4,166,022 | -8,854 | 1.61% | 31,558,550 |
| 2012-11-13 | 2012-11-09 | 7.618 | 4,174,876 | -20,038 | 1.61% | 31,804,803 |
| 2012-11-12 | 2012-11-08 | 7.833 | 4,194,914 | +98,324 | 1.62% | 32,857,665 |
| 2012-11-09 | 2012-11-07 | 7.983 | 4,096,590 | +5,126 | 1.58% | 32,702,896 |
| 2012-11-08 | 2012-11-06 | 7.876 | 4,091,464 | +81,083 | 1.58% | 32,222,970 |
| 2012-11-07 | 2012-11-05 | 8.133 | 4,010,381 | +21,902 | 1.55% | 32,617,120 |
| 2012-11-06 | 2012-11-02 | 8.047 | 3,988,479 | +42,871 | 1.54% | 32,096,623 |
| 2012-11-05 | 2012-11-01 | 8.133 | 3,945,608 | +61,977 | 1.52% | 32,090,310 |
| 2012-11-02 | 2012-10-31 | 8.133 | 3,883,631 | +22,368 | 1.50% | 31,586,241 |
| 2012-11-01 | 2012-10-30 | 8.455 | 3,861,263 | +25,163 | 1.49% | 32,647,233 |
| 2012-10-31 | 2012-10-29 | 8.026 | 3,836,100 | -50,327 | 1.48% | 30,788,058 |
| 2012-10-30 | 2012-10-26 | 7.897 | 3,886,427 | +4,194 | 1.50% | 30,691,570 |
| 2012-10-29 | 2012-10-25 | 7.961 | 3,882,233 | +22,834 | 1.50% | 30,908,382 |
| 2012-10-26 | 2012-10-24 | 8.176 | 3,859,399 | +34,949 | 1.49% | 31,554,800 |
| 2012-10-25 | 2012-10-22 | 7.940 | 3,824,450 | -16,775 | 1.48% | 30,366,272 |
| 2012-10-24 | 2012-10-19 | 7.897 | 3,841,225 | +8,853 | 1.48% | 30,334,604 |
| 2012-10-22 | 2012-10-18 | 8.240 | 3,832,372 | -466 | 1.48% | 31,580,547 |
| 2012-10-19 | 2012-10-17 | 8.477 | 3,832,838 | -264,218 | 1.48% | 32,489,148 |
| 2012-10-18 | 2012-10-16 | 8.326 | 4,097,056 | -36,347 | 1.58% | 34,113,352 |
| 2012-10-17 | 2012-10-15 | 7.919 | 4,133,403 | +51,940 | 1.60% | 32,730,669 |
| 2012-10-16 | 2012-10-12 | 7.640 | 4,081,463 | -54,987 | 1.58% | 31,180,755 |
| 2012-10-15 | 2012-10-11 | 7.511 | 4,136,450 | -14,912 | 1.60% | 31,068,236 |
| 2012-10-12 | 2012-10-10 | 7.446 | 4,151,362 | -17,242 | 1.60% | 30,912,978 |
| 2012-10-11 | 2012-10-09 | 7.425 | 4,168,604 | -17,707 | 1.61% | 30,951,914 |
| 2012-10-10 | 2012-10-08 | 7.446 | 4,186,311 | -9,786 | 1.62% | 31,173,225 |
| 2012-10-09 | 2012-10-05 | 7.532 | 4,196,097 | -8,854 | 1.62% | 31,606,282 |
| 2012-10-08 | 2012-10-04 | 7.489 | 4,204,951 | -4,660 | 1.62% | 31,492,500 |
| 2012-10-05 | 2012-10-03 | 7.275 | 4,209,611 | +24,698 | 1.63% | 30,624,036 |
| 2012-10-04 | 2012-09-28 | 7.017 | 4,184,913 | +18,639 | 1.62% | 29,366,687 |
| 2012-10-03 | 2012-09-27 | 7.039 | 4,166,274 | +272,606 | 1.61% | 29,325,299 |
| 2012-09-28 | 2012-09-26 | 7.017 | 3,893,668 | +16,310 | 1.50% | 27,322,941 |
| 2012-09-27 | 2012-09-25 | 7.082 | 3,877,358 | +31,221 | 1.49% | 27,458,108 |
| 2012-09-26 | 2012-09-24 | 7.146 | 3,846,137 | +2,330 | 1.48% | 27,484,621 |
| 2012-09-25 | 2012-09-21 | 7.060 | 3,843,807 | +9,320 | 1.48% | 27,138,025 |
| 2012-09-24 | 2012-09-20 | 7.060 | 3,834,487 | -23,765 | 1.47% | 27,072,224 |
| 2012-09-21 | 2012-09-19 | 6.974 | 3,858,252 | -63,841 | 1.48% | 26,908,824 |
| 2012-09-20 | 2012-09-18 | 6.996 | 3,922,093 | -23,766 | 1.51% | 27,438,240 |
| 2012-09-19 | 2012-09-17 | 6.953 | 3,945,859 | -15,378 | 1.52% | 27,435,150 |
| 2012-09-18 | 2012-09-14 | 6.974 | 3,961,237 | +20,038 | 1.52% | 27,627,078 |
| 2012-09-17 | 2012-09-13 | 6.910 | 3,941,199 | -14,446 | 1.52% | 27,233,597 |
| 2012-09-14 | 2012-09-12 | 6.931 | 3,955,645 | +34,484 | 1.52% | 27,418,305 |
| 2012-09-13 | 2012-09-11 | 6.910 | 3,921,161 | +131,876 | 1.51% | 27,095,135 |
| 2012-09-12 | 2012-09-10 | 6.824 | 3,789,285 | +14,445 | 1.46% | 25,858,609 |
| 2012-09-11 | 2012-09-07 | 6.781 | 3,774,840 | -24,231 | 1.45% | 25,598,022 |
| 2012-09-10 | 2012-09-06 | 6.610 | 3,799,071 | -1,864 | 1.46% | 25,110,126 |
| 2012-09-07 | 2012-09-05 | 6.610 | 3,800,935 | -21,902 | 1.46% | 25,122,446 |
| 2012-09-06 | 2012-09-04 | 6.631 | 3,822,837 | -2,330 | 1.47% | 25,349,245 |
| 2012-09-05 | 2012-09-03 | 6.717 | 3,825,167 | -5,592 | 1.47% | 25,693,041 |
| 2012-09-04 | 2012-08-31 | 6.588 | 3,830,759 | +9,320 | 1.47% | 25,237,363 |
| 2012-09-03 | 2012-08-30 | 6.631 | 3,821,439 | -8,854 | 1.47% | 25,339,975 |
| 2012-08-31 | 2012-08-29 | 6.760 | 3,830,293 | -33,551 | 1.47% | 25,891,864 |
| 2012-08-30 | 2012-08-28 | 6.545 | 3,863,844 | -7,456 | 1.49% | 25,289,497 |
| 2012-08-29 | 2012-08-27 | 6.610 | 3,871,300 | +25,629 | 1.49% | 25,587,527 |
| 2012-08-28 | 2012-08-24 | 6.781 | 3,845,671 | +17,242 | 1.48% | 26,078,342 |
| 2012-08-27 | 2012-08-23 | 7.404 | 3,828,429 | -14,446 | 1.47% | 28,343,956 |
| 2012-08-24 | 2012-08-22 | 7.232 | 3,842,875 | -5,592 | 1.48% | 27,791,176 |
| 2012-08-23 | 2012-08-21 | 7.146 | 3,848,467 | -59,181 | 1.48% | 27,501,271 |
| 2012-08-22 | 2012-08-20 | 6.631 | 3,907,648 | +6,990 | 1.50% | 25,911,627 |
| 2012-08-21 | 2012-08-17 | 6.631 | 3,900,658 | +15,378 | 1.50% | 25,865,276 |
| 2012-08-20 | 2012-08-16 | 6.588 | 3,885,280 | +33,552 | 1.49% | 25,596,552 |
| 2012-08-17 | 2012-08-15 | 6.803 | 3,851,728 | +473,914 | 1.48% | 26,202,072 |
| 2012-08-16 | 2012-08-14 | 6.781 | 3,377,814 | -1,864 | 1.30% | 22,905,701 |
| 2012-08-15 | 2012-08-13 | 6.953 | 3,379,678 | +12,116 | 1.30% | 23,498,552 |
| 2012-08-14 | 2012-08-10 | 6.996 | 3,367,562 | +26,096 | 1.30% | 23,558,844 |
| 2012-08-13 | 2012-08-09 | 6.931 | 3,341,466 | +16,775 | 1.29% | 23,161,162 |
| 2012-08-10 | 2012-08-08 | 6.717 | 3,324,691 | +2,796 | 1.28% | 22,331,423 |
| 2012-08-09 | 2012-08-07 | 6.824 | 3,321,895 | -5,592 | 1.28% | 22,669,075 |
| 2012-08-08 | 2012-08-06 | 6.588 | 3,327,487 | -22,367 | 1.28% | 21,921,765 |
| 2012-08-07 | 2012-08-03 | 6.395 | 3,349,854 | -2,796 | 1.29% | 21,422,143 |
| 2012-08-06 | 2012-08-02 | 6.373 | 3,352,650 | +9,320 | 1.29% | 21,368,077 |
| 2012-08-03 | 2012-08-01 | 6.416 | 3,343,330 | -466 | 1.29% | 21,452,169 |
| 2012-08-02 | 2012-07-31 | 6.459 | 3,343,796 | -10,252 | 1.29% | 21,598,672 |
| 2012-08-01 | 2012-07-30 | 6.502 | 3,354,048 | -14,912 | 1.29% | 21,808,845 |
| 2012-07-30 | 2012-07-26 | 6.288 | 3,368,960 | -130,944 | 1.30% | 21,182,843 |
| 2012-07-27 | 2012-07-25 | 6.223 | 3,499,904 | -95,575 | 1.35% | 21,780,854 |
| 2012-07-26 | 2012-07-24 | 6.288 | 3,595,479 | -60,113 | 1.38% | 22,607,115 |
| 2012-07-25 | 2012-07-23 | 6.288 | 3,655,592 | -88,539 | 1.41% | 22,985,085 |
| 2012-07-24 | 2012-07-20 | 6.459 | 3,744,131 | +2,330 | 1.44% | 24,184,566 |
| 2012-07-23 | 2012-07-19 | 6.438 | 3,741,801 | -932 | 1.44% | 24,089,219 |
| 2012-07-20 | 2012-07-18 | 6.481 | 3,742,733 | -7,456 | 1.44% | 24,255,853 |
| 2012-07-19 | 2012-07-17 | 6.545 | 3,750,189 | -30,755 | 1.44% | 24,545,606 |
| 2012-07-18 | 2012-07-16 | 6.502 | 3,780,944 | -5,592 | 1.45% | 24,584,628 |
| 2012-07-16 | 2012-07-12 | 6.352 | 3,786,536 | -43,102 | 1.45% | 24,052,187 |
| 2012-07-13 | 2012-07-11 | 6.395 | 3,829,638 | -17,241 | 1.47% | 24,490,337 |
| 2012-07-12 | 2012-07-10 | 6.395 | 3,846,879 | +21,435 | 1.48% | 24,600,592 |
| 2012-07-11 | 2012-07-09 | 6.137 | 3,825,444 | +1,864 | 1.47% | 23,478,408 |
| 2012-07-10 | 2012-07-06 | 6.395 | 3,823,580 | +49,862 | 1.47% | 24,451,596 |
| 2012-07-09 | 2012-07-05 | 6.545 | 3,773,718 | +42,405 | 1.45% | 24,699,608 |
| 2012-07-06 | 2012-07-04 | 6.695 | 3,731,313 | +10,718 | 1.43% | 24,982,566 |
| 2012-07-05 | 2012-07-03 | 6.524 | 3,720,595 | -11,650 | 1.43% | 24,272,066 |
| 2012-07-04 | 2012-06-29 | 6.438 | 3,732,245 | +70,365 | 1.43% | 24,027,698 |
| 2012-07-03 | 2012-06-28 | 6.481 | 3,661,880 | +20,969 | 1.41% | 23,731,862 |
| 2012-06-29 | 2012-06-27 | 6.824 | 3,640,911 | +16,776 | 1.40% | 24,846,084 |
| 2012-06-28 | 2012-06-26 | 6.846 | 3,624,135 | +6,990 | 1.39% | 24,809,375 |
| 2012-06-27 | 2012-06-25 | 6.846 | 3,617,145 | +6,058 | 1.39% | 24,761,524 |
| 2012-06-26 | 2012-06-22 | 6.931 | 3,611,087 | -2,330 | 1.39% | 25,030,023 |
| 2012-06-25 | 2012-06-21 | 6.996 | 3,613,417 | +11,650 | 1.39% | 25,278,800 |
| 2012-06-22 | 2012-06-20 | 7.232 | 3,601,767 | +1,864 | 1.38% | 26,047,514 |
| 2012-06-21 | 2012-06-19 | 7.382 | 3,599,903 | -10,252 | 1.38% | 26,574,800 |
| 2012-06-20 | 2012-06-18 | 7.339 | 3,610,155 | +41,240 | 1.39% | 26,495,537 |
| 2012-06-19 | 2012-06-15 | 7.318 | 3,568,915 | -22,367 | 1.37% | 26,116,282 |
| 2012-06-18 | 2012-06-14 | 6.974 | 3,591,282 | +48,926 | 1.38% | 25,046,880 |
| 2012-06-15 | 2012-06-13 | 6.996 | 3,542,356 | -2,330 | 1.36% | 24,781,670 |
| 2012-06-14 | 2012-06-12 | 7.017 | 3,544,686 | -22,507 | 1.36% | 24,874,038 |
| 2012-06-13 | 2012-06-11 | 7.103 | 3,567,193 | -24,092 | 1.37% | 25,338,177 |
| 2012-06-12 | 2012-06-08 | 6.674 | 3,591,285 | -16,776 | 1.38% | 23,967,958 |
| 2012-06-11 | 2012-06-07 | 6.652 | 3,608,061 | -272,140 | 1.39% | 24,002,492 |
| 2012-06-08 | 2012-06-06 | 6.674 | 3,880,201 | -14,911 | 1.49% | 25,896,161 |
| 2012-06-07 | 2012-06-05 | 6.223 | 3,895,112 | +13,047 | 1.50% | 24,240,341 |
| 2012-06-06 | 2012-06-04 | 5.966 | 3,882,065 | +65,705 | 1.49% | 23,159,457 |
| 2012-06-05 | 2012-06-01 | 6.202 | 3,816,360 | -187,329 | 1.47% | 23,668,348 |
| 2012-06-04 | 2012-05-31 | 6.524 | 4,003,689 | +3,262 | 1.54% | 26,118,888 |
| 2012-06-01 | 2012-05-30 | 6.760 | 4,000,427 | -155,641 | 1.54% | 27,041,929 |
| 2012-05-31 | 2012-05-29 | 6.889 | 4,156,068 | +35,415 | 1.60% | 28,629,150 |
| 2012-05-30 | 2012-05-28 | 6.674 | 4,120,653 | +8,388 | 1.58% | 27,500,919 |
| 2012-05-29 | 2012-05-25 | 6.567 | 4,112,265 | -353,922 | 1.58% | 27,003,701 |
| 2012-05-28 | 2012-05-24 | 7.910 | 4,466,187 | +49,396 | 1.72% | 35,325,950 |
| 2012-05-25 | 2012-05-23 | 7.795 | 4,416,791 | +162,139 | 1.70% | 34,430,401 |
| 2012-05-24 | 2012-05-22 | 8.595 | 4,254,652 | +228,562 | 1.74% | 36,570,655 |
| 2012-05-23 | 2012-05-21 | 8.115 | 4,026,090 | +38,933 | 1.65% | 32,673,276 |
| 2012-05-22 | 2012-05-18 | 8.230 | 3,987,157 | +50,743 | 1.63% | 32,813,056 |
| 2012-05-21 | 2012-05-17 | 8.847 | 3,936,414 | +13,560 | 1.61% | 34,825,117 |
| 2012-05-18 | 2012-05-16 | 9.327 | 3,922,854 | -108,485 | 1.61% | 36,588,378 |
| 2012-05-17 | 2012-05-15 | 9.670 | 4,031,339 | -4,812 | 1.65% | 38,982,576 |
| 2012-05-16 | 2012-05-14 | 9.693 | 4,036,151 | -2,624 | 1.65% | 39,121,375 |
| 2012-05-15 | 2012-05-11 | 9.624 | 4,038,775 | -438 | 1.65% | 38,869,827 |
| 2012-05-14 | 2012-05-10 | 10.036 | 4,039,213 | +81,364 | 1.65% | 40,536,115 |
| 2012-05-11 | 2012-05-09 | 9.624 | 3,957,849 | +53,499 | 1.62% | 38,090,982 |
| 2012-05-10 | 2012-05-08 | 10.264 | 3,904,350 | -437 | 1.60% | 40,075,222 |
| 2012-05-09 | 2012-05-07 | 10.379 | 3,904,787 | -18,373 | 1.60% | 40,526,029 |
| 2012-05-08 | 2012-05-04 | 10.219 | 3,923,160 | +31,452 | 1.61% | 40,088,923 |
| 2012-05-07 | 2012-05-03 | 10.379 | 3,891,708 | +1,750 | 1.59% | 40,390,288 |
| 2012-05-04 | 2012-05-02 | 10.516 | 3,889,958 | +24,934 | 1.59% | 40,905,678 |
| 2012-05-03 | 2012-04-30 | 10.447 | 3,865,024 | -10,499 | 1.58% | 40,378,413 |
| 2012-05-02 | 2012-04-27 | 10.287 | 3,875,523 | +17,061 | 1.59% | 39,867,929 |
| 2012-04-30 | 2012-04-26 | 10.447 | 3,858,462 | +24,934 | 1.58% | 40,309,859 |
| 2012-04-27 | 2012-04-25 | 10.447 | 3,833,528 | -3,062 | 1.57% | 40,049,370 |
| 2012-04-26 | 2012-04-24 | 10.584 | 3,836,590 | +58,617 | 1.57% | 40,607,591 |
| 2012-04-25 | 2012-04-23 | 10.241 | 3,777,973 | -2,625 | 1.55% | 38,691,691 |
| 2012-04-24 | 2012-04-20 | 10.196 | 3,780,598 | -13,998 | 1.55% | 38,545,724 |
| 2012-04-23 | 2012-04-19 | 10.561 | 3,794,596 | -22,747 | 1.55% | 40,076,369 |
| 2012-04-20 | 2012-04-18 | 9.670 | 3,817,343 | -7,874 | 1.56% | 36,913,260 |
| 2012-04-19 | 2012-04-17 | 9.373 | 3,825,217 | +98,424 | 1.57% | 35,852,610 |
| 2012-04-18 | 2012-04-16 | 9.464 | 3,726,793 | +1,750 | 1.53% | 35,270,893 |
| 2012-04-17 | 2012-04-13 | 9.281 | 3,725,043 | +86,613 | 1.53% | 34,573,088 |
| 2012-04-16 | 2012-04-12 | 9.213 | 3,638,430 | +74,803 | 1.49% | 33,519,684 |
| 2012-04-13 | 2012-04-11 | 8.893 | 3,563,627 | -30,621 | 1.46% | 31,690,033 |
| 2012-04-12 | 2012-04-10 | 8.847 | 3,594,248 | +136,919 | 1.47% | 31,798,004 |
| 2012-04-11 | 2012-04-05 | 8.824 | 3,457,329 | +150,479 | 1.42% | 30,507,657 |
| 2012-04-10 | 2012-04-03 | 8.710 | 3,306,850 | -149,954 | 1.35% | 28,801,846 |
| 2012-04-05 | 2012-04-02 | 8.687 | 3,456,804 | +14,435 | 1.42% | 30,028,885 |
| 2012-04-03 | 2012-03-30 | 9.076 | 3,442,369 | +3,062 | 1.41% | 31,241,277 |
| 2012-04-02 | 2012-03-29 | 9.030 | 3,439,307 | +5,249 | 1.41% | 31,056,241 |
| 2012-03-30 | 2012-03-28 | 9.258 | 3,434,058 | -18,372 | 1.41% | 31,793,878 |
| 2012-03-29 | 2012-03-27 | 9.053 | 3,452,430 | -134,732 | 1.42% | 31,253,662 |
| 2012-03-28 | 2012-03-26 | 9.121 | 3,587,162 | +27,996 | 1.47% | 32,719,355 |
| 2012-03-27 | 2012-03-23 | 8.938 | 3,559,166 | +73,053 | 1.46% | 31,813,090 |
| 2012-03-26 | 2012-03-22 | 9.304 | 3,486,113 | +93,612 | 1.43% | 32,435,210 |
| 2012-03-23 | 2012-03-21 | 9.601 | 3,392,501 | -62,772 | 1.39% | 32,572,427 |
| 2012-03-22 | 2012-03-20 | 9.556 | 3,455,273 | +377,854 | 1.42% | 33,017,143 |
| 2012-03-21 | 2012-03-19 | 8.733 | 3,077,419 | -875 | 1.26% | 26,873,909 |
| 2012-03-20 | 2012-03-16 | 9.076 | 3,078,294 | -60,804 | 1.26% | 27,937,108 |
| 2012-03-19 | 2012-03-15 | 7.567 | 3,139,098 | -19,247 | 1.29% | 23,752,740 |
| 2012-03-16 | 2012-03-14 | 7.475 | 3,158,345 | -18,373 | 1.30% | 23,609,575 |
| 2012-03-15 | 2012-03-13 | 7.407 | 3,176,718 | +19,685 | 1.30% | 23,529,057 |
| 2012-03-14 | 2012-03-12 | 7.590 | 3,157,033 | +29,309 | 1.30% | 23,960,620 |
| 2012-03-13 | 2012-03-09 | 7.544 | 3,127,724 | -32,808 | 1.28% | 23,595,175 |
| 2012-03-12 | 2012-03-08 | 7.407 | 3,160,532 | -49,169 | 1.30% | 23,409,172 |
| 2012-03-09 | 2012-03-07 | 6.767 | 3,209,701 | -338,579 | 1.32% | 21,718,866 |
| 2012-03-08 | 2012-03-06 | 7.041 | 3,548,280 | +121,609 | 1.46% | 24,983,280 |
| 2012-03-07 | 2012-03-05 | 7.384 | 3,426,671 | -31,933 | 1.41% | 25,302,054 |
| 2012-03-06 | 2012-03-02 | 7.201 | 3,458,604 | +20,122 | 1.42% | 24,905,327 |
| 2012-03-05 | 2012-03-01 | 7.224 | 3,438,482 | -34,558 | 1.41% | 24,839,033 |
| 2012-03-02 | 2012-02-29 | 7.224 | 3,473,040 | +26,246 | 1.43% | 25,088,674 |
| 2012-03-01 | 2012-02-28 | 7.110 | 3,446,794 | +13,999 | 1.41% | 24,505,105 |
| 2012-02-29 | 2012-02-27 | 7.201 | 3,432,795 | +874 | 1.41% | 24,719,477 |
| 2012-02-28 | 2012-02-24 | 7.064 | 3,431,921 | -437 | 1.41% | 24,242,456 |
| 2012-02-27 | 2012-02-23 | 6.607 | 3,432,358 | -307,427 | 1.41% | 22,676,252 |
| 2012-02-24 | 2012-02-22 | 6.584 | 3,739,785 | -875 | 1.53% | 24,621,810 |
| 2012-02-23 | 2012-02-21 | 6.469 | 3,740,660 | -3,937 | 1.54% | 24,200,009 |
| 2012-02-22 | 2012-02-20 | 6.469 | 3,744,597 | -9,186 | 1.54% | 24,225,479 |
| 2012-02-21 | 2012-02-17 | 6.538 | 3,753,783 | +7,874 | 1.54% | 24,542,344 |
| 2012-02-20 | 2012-02-16 | 6.515 | 3,745,909 | -14,873 | 1.54% | 24,405,231 |
| 2012-02-17 | 2012-02-15 | 6.241 | 3,760,782 | -8,311 | 1.54% | 23,470,463 |
| 2012-02-16 | 2012-02-14 | 6.149 | 3,769,093 | -6,562 | 1.55% | 23,177,681 |
| 2012-02-15 | 2012-02-13 | 6.149 | 3,775,655 | -1,750 | 1.55% | 23,218,033 |
| 2012-02-13 | 2012-02-09 | 6.241 | 3,777,405 | +6,124 | 1.55% | 23,574,204 |
| 2012-02-10 | 2012-02-08 | 5.829 | 3,771,281 | +875 | 1.55% | 21,984,162 |
| 2012-02-09 | 2012-02-07 | 5.715 | 3,770,406 | -9,186 | 1.55% | 21,548,100 |
| 2012-02-07 | 2012-02-03 | 5.944 | 3,779,592 | -10,936 | 1.55% | 22,464,622 |
| 2012-02-06 | 2012-02-02 | 5.898 | 3,790,528 | +1,312 | 1.56% | 22,356,317 |
| 2012-02-03 | 2012-02-01 | 5.829 | 3,789,216 | -7,874 | 1.56% | 22,088,712 |
| 2012-02-02 | 2012-01-31 | 5.738 | 3,797,090 | +12,686 | 1.56% | 21,787,403 |
| 2012-01-31 | 2012-01-27 | 6.012 | 3,784,404 | -12,248 | 1.55% | 22,752,760 |
| 2012-01-30 | 2012-01-26 | 5.807 | 3,796,652 | -5,249 | 1.56% | 22,045,267 |
| 2012-01-27 | 2012-01-20 | 5.715 | 3,801,901 | -66,491 | 1.56% | 21,728,095 |
| 2012-01-26 | 2012-01-19 | 5.715 | 3,868,392 | +3,062 | 1.59% | 22,108,096 |
| 2012-01-20 | 2012-01-18 | 5.692 | 3,865,330 | +12,248 | 1.59% | 22,002,234 |
| 2012-01-19 | 2012-01-17 | 5.807 | 3,853,082 | -3,499 | 1.58% | 22,372,928 |
| 2012-01-18 | 2012-01-16 | 5.738 | 3,856,581 | +437 | 1.58% | 22,128,757 |
| 2012-01-17 | 2012-01-13 | 5.921 | 3,856,144 | -57,305 | 1.58% | 22,831,469 |
| 2012-01-16 | 2012-01-12 | 5.395 | 3,913,449 | -2,624 | 1.61% | 21,113,126 |
| 2012-01-13 | 2012-01-11 | 5.258 | 3,916,073 | -4,812 | 1.61% | 20,590,148 |
| 2012-01-12 | 2012-01-10 | 5.258 | 3,920,885 | -8,749 | 1.61% | 20,615,449 |
| 2012-01-11 | 2012-01-09 | 5.395 | 3,929,634 | -20,122 | 1.61% | 21,200,444 |
| 2012-01-10 | 2012-01-06 | 5.121 | 3,949,756 | -6,999 | 1.62% | 20,225,494 |
| 2012-01-09 | 2012-01-05 | 5.189 | 3,956,755 | -1,313 | 1.62% | 20,532,691 |
| 2012-01-06 | 2012-01-04 | 5.029 | 3,958,068 | -875 | 1.62% | 19,906,127 |
| 2012-01-05 | 2012-01-03 | 5.029 | 3,958,943 | -3,499 | 1.62% | 19,910,528 |
| 2012-01-04 | 2011-12-30 | 4.892 | 3,962,442 | +9,624 | 1.63% | 19,384,631 |
| 2012-01-03 | 2011-12-29 | 4.892 | 3,952,818 | +437 | 1.62% | 19,337,550 |
| 2011-12-30 | 2011-12-28 | 4.915 | 3,952,381 | +5,249 | 1.62% | 19,425,764 |
| 2011-12-29 | 2011-12-23 | 4.984 | 3,947,132 | +1,750 | 1.62% | 19,670,663 |
| 2011-12-28 | 2011-12-22 | 5.029 | 3,945,382 | -437 | 1.62% | 19,842,326 |
| 2011-12-23 | 2011-12-21 | 5.052 | 3,945,819 | -5,250 | 1.62% | 19,934,726 |
| 2011-12-22 | 2011-12-20 | 4.915 | 3,951,069 | -25,809 | 1.62% | 19,419,316 |
| 2011-12-21 | 2011-12-19 | 4.938 | 3,976,878 | +6,562 | 1.63% | 19,637,078 |
| 2011-12-20 | 2011-12-16 | 5.144 | 3,970,316 | +1,312 | 1.63% | 20,421,538 |
| 2011-12-19 | 2011-12-15 | 5.029 | 3,969,004 | -1,312 | 1.63% | 19,961,127 |
| 2011-12-16 | 2011-12-14 | 5.075 | 3,970,316 | +88,800 | 1.63% | 20,149,251 |
| 2011-12-14 | 2011-12-12 | 5.326 | 3,881,516 | -4,811 | 1.59% | 20,674,649 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,886,327 | +13,123 | 1.59% | 20,966,802 |
| 2011-12-12 | 2011-12-08 | 5.555 | 3,873,204 | -9,624 | 1.59% | 21,515,800 |
| 2011-12-09 | 2011-12-07 | 5.646 | 3,882,828 | -437 | 1.59% | 21,924,311 |
| 2011-12-08 | 2011-12-06 | 5.509 | 3,883,265 | -16,186 | 1.59% | 21,394,144 |
| 2011-12-07 | 2011-12-05 | 5.646 | 3,899,451 | +9,624 | 1.60% | 22,018,172 |
| 2011-12-06 | 2011-12-02 | 5.624 | 3,889,827 | +438 | 1.60% | 21,874,908 |
| 2011-12-05 | 2011-12-01 | 5.761 | 3,889,389 | +6,124 | 1.60% | 22,405,919 |
| 2011-12-02 | 2011-11-30 | 5.509 | 3,883,265 | -5,687 | 1.59% | 21,394,144 |
| 2011-12-01 | 2011-11-29 | 5.624 | 3,888,952 | +31,496 | 1.60% | 21,869,988 |
| 2011-11-30 | 2011-11-28 | 5.715 | 3,857,456 | -875 | 1.58% | 22,045,596 |
| 2011-11-29 | 2011-11-25 | 5.646 | 3,858,331 | +5,249 | 1.58% | 21,785,989 |
| 2011-11-28 | 2011-11-24 | 5.761 | 3,853,082 | -1,312 | 1.58% | 22,196,763 |
| 2011-11-25 | 2011-11-23 | 5.738 | 3,854,394 | +8,311 | 1.58% | 22,116,209 |
| 2011-11-24 | 2011-11-22 | 5.898 | 3,846,083 | -3,499 | 1.58% | 22,683,977 |
| 2011-11-23 | 2011-11-21 | 5.852 | 3,849,582 | +1,312 | 1.58% | 22,528,610 |
| 2011-11-22 | 2011-11-18 | 5.989 | 3,848,270 | -21,435 | 1.58% | 23,048,766 |
| 2011-11-21 | 2011-11-17 | 6.104 | 3,869,705 | +2,625 | 1.59% | 23,619,460 |
| 2011-11-18 | 2011-11-16 | 6.058 | 3,867,080 | +2,625 | 1.59% | 23,426,633 |
| 2011-11-17 | 2011-11-15 | 6.012 | 3,864,455 | -4,812 | 1.59% | 23,234,046 |
| 2011-11-16 | 2011-11-14 | 6.081 | 3,869,267 | -10,061 | 1.59% | 23,528,334 |
| 2011-11-15 | 2011-11-11 | 6.149 | 3,879,328 | -25,372 | 1.59% | 23,855,561 |
| 2011-11-14 | 2011-11-10 | 5.898 | 3,904,700 | -46,806 | 1.60% | 23,029,697 |
| 2011-11-11 | 2011-11-09 | 5.967 | 3,951,506 | +11,811 | 1.62% | 23,576,753 |
| 2011-11-10 | 2011-11-08 | 5.532 | 3,939,695 | -438 | 1.62% | 21,795,097 |
| 2011-11-09 | 2011-11-07 | 5.601 | 3,940,133 | +3,500 | 1.62% | 22,067,738 |
| 2011-11-08 | 2011-11-04 | 5.601 | 3,936,633 | +15,748 | 1.62% | 22,048,135 |
| 2011-11-07 | 2011-11-03 | 5.532 | 3,920,885 | +27,996 | 1.61% | 21,691,037 |
| 2011-11-04 | 2011-11-02 | 5.646 | 3,892,889 | +7,436 | 1.60% | 21,981,120 |
| 2011-11-02 | 2011-10-31 | 5.807 | 3,885,453 | -1,749 | 1.59% | 22,560,890 |
| 2011-11-01 | 2011-10-28 | 6.172 | 3,887,202 | -56,430 | 1.60% | 23,992,844 |
| 2011-10-31 | 2011-10-27 | 5.669 | 3,943,632 | -12,686 | 1.62% | 22,357,792 |
| 2011-10-28 | 2011-10-26 | 5.372 | 3,956,318 | -4,812 | 1.60% | 21,253,962 |
| 2011-10-27 | 2011-10-25 | 5.212 | 3,961,130 | +3,500 | 1.60% | 20,645,946 |
| 2011-10-26 | 2011-10-24 | 5.258 | 3,957,630 | -13,998 | 1.60% | 20,808,648 |
| 2011-10-25 | 2011-10-21 | 5.098 | 3,971,628 | -3,500 | 1.61% | 20,246,701 |
| 2011-10-24 | 2011-10-20 | 4.892 | 3,975,128 | -9,186 | 1.61% | 19,446,692 |
| 2011-10-21 | 2011-10-19 | 4.961 | 3,984,314 | -25,938 | 1.61% | 19,764,878 |
| 2011-10-19 | 2011-10-17 | 5.144 | 4,010,252 | +4,374 | 1.62% | 20,626,951 |
| 2011-10-18 | 2011-10-14 | 4.915 | 4,005,878 | -875 | 1.62% | 19,688,699 |
| 2011-10-17 | 2011-10-13 | 5.029 | 4,006,753 | -437 | 1.62% | 20,150,977 |
| 2011-10-14 | 2011-10-12 | 4.732 | 4,007,190 | +31,496 | 1.62% | 18,962,305 |
| 2011-10-13 | 2011-10-11 | 4.663 | 3,975,694 | +20,559 | 1.61% | 18,540,608 |
| 2011-10-12 | 2011-10-10 | 4.458 | 3,955,135 | -2,624 | 1.60% | 17,630,993 |
| 2011-10-11 | 2011-10-07 | 4.595 | 3,957,759 | +14,873 | 1.60% | 18,185,542 |
| 2011-10-10 | 2011-10-06 | 4.503 | 3,942,886 | -3,062 | 1.60% | 17,756,661 |
| 2011-10-07 | 2011-10-04 | 4.343 | 3,945,948 | +3,499 | 1.60% | 17,139,013 |
| 2011-10-06 | 2011-10-03 | 4.435 | 3,942,449 | +35,562 | 1.60% | 17,484,317 |
| 2011-10-04 | 2011-09-30 | 4.732 | 3,906,887 | +38,932 | 1.58% | 18,487,664 |
| 2011-10-03 | 2011-09-28 | 4.938 | 3,867,955 | +97,987 | 1.57% | 19,099,237 |
| 2011-09-30 | 2011-09-27 | 4.915 | 3,769,968 | +3,499 | 1.53% | 18,529,213 |
| 2011-09-28 | 2011-09-26 | 4.915 | 3,766,469 | -41,994 | 1.53% | 18,512,016 |
| 2011-09-27 | 2011-09-23 | 5.144 | 3,808,463 | +236,655 | 1.54% | 19,589,038 |
| 2011-09-26 | 2011-09-22 | 5.258 | 3,571,808 | +113,298 | 1.45% | 18,780,052 |
| 2011-09-23 | 2011-09-21 | 5.669 | 3,458,510 | +3,937 | 1.40% | 19,607,470 |
| 2011-09-22 | 2011-09-20 | 5.738 | 3,454,573 | +41,119 | 1.40% | 19,822,067 |
| 2011-09-21 | 2011-09-19 | 5.669 | 3,413,454 | -2,625 | 1.38% | 19,352,032 |
| 2011-09-20 | 2011-09-16 | 5.898 | 3,416,079 | +37,620 | 1.38% | 20,147,838 |
| 2011-09-19 | 2011-09-15 | 5.669 | 3,378,459 | +139,981 | 1.37% | 19,153,634 |
| 2011-09-16 | 2011-09-14 | 5.509 | 3,238,478 | +13,998 | 1.31% | 17,841,807 |
| 2011-09-15 | 2011-09-12 | 5.807 | 3,224,480 | +15,748 | 1.31% | 18,722,949 |
| 2011-09-14 | 2011-09-09 | 6.104 | 3,208,732 | -34,120 | 1.30% | 19,585,089 |
| 2011-09-12 | 2011-09-08 | 6.081 | 3,242,852 | -5,687 | 1.31% | 19,719,215 |
| 2011-09-09 | 2011-09-07 | 6.081 | 3,248,539 | -8,467 | 1.32% | 19,753,796 |
| 2011-09-08 | 2011-09-06 | 5.944 | 3,257,006 | -1,313 | 1.32% | 19,358,547 |
| 2011-09-07 | 2011-09-05 | 5.921 | 3,258,319 | +15,311 | 1.32% | 19,291,865 |
| 2011-09-06 | 2011-09-02 | 6.127 | 3,243,008 | +30,620 | 1.31% | 19,868,435 |
| 2011-09-05 | 2011-09-01 | 6.332 | 3,212,388 | -3,936 | 1.30% | 20,341,764 |
| 2011-09-02 | 2011-08-31 | 6.287 | 3,216,324 | +27,121 | 1.30% | 20,219,636 |
| 2011-09-01 | 2011-08-30 | 6.104 | 3,189,203 | -875 | 1.29% | 19,465,890 |
| 2011-08-31 | 2011-08-29 | 5.944 | 3,190,078 | -1,750 | 1.29% | 18,960,749 |
| 2011-08-30 | 2011-08-26 | 5.898 | 3,191,828 | +9,186 | 1.29% | 18,825,219 |
| 2011-08-29 | 2011-08-25 | 6.127 | 3,182,642 | -36,745 | 1.28% | 19,498,600 |
| 2011-08-26 | 2011-08-24 | 6.149 | 3,219,387 | +21,872 | 1.30% | 19,797,316 |
| 2011-08-25 | 2011-08-23 | 5.898 | 3,197,515 | +3,500 | 1.29% | 18,858,760 |
| 2011-08-24 | 2011-08-22 | 5.829 | 3,194,015 | +5,687 | 1.29% | 18,619,070 |
| 2011-08-23 | 2011-08-19 | 6.058 | 3,188,328 | +6,561 | 1.29% | 19,314,778 |
| 2011-08-22 | 2011-08-18 | 6.287 | 3,181,767 | -14,873 | 1.28% | 20,002,391 |
| 2011-08-19 | 2011-08-17 | 6.378 | 3,196,640 | -5,686 | 1.29% | 20,388,195 |
| 2011-08-17 | 2011-08-15 | 6.401 | 3,202,326 | +3,062 | 1.29% | 20,497,666 |
| 2011-08-16 | 2011-08-12 | 5.829 | 3,199,264 | +8,749 | 1.29% | 18,649,668 |
| 2011-08-15 | 2011-08-11 | 5.669 | 3,190,515 | -45,057 | 1.29% | 18,088,115 |
| 2011-08-12 | 2011-08-10 | 5.715 | 3,235,572 | -7,874 | 1.31% | 18,491,491 |
| 2011-08-11 | 2011-08-09 | 5.601 | 3,243,446 | -2,187 | 1.31% | 18,165,761 |
| 2011-08-10 | 2011-08-08 | 5.715 | 3,245,633 | -9,905 | 1.31% | 18,548,990 |
| 2011-08-09 | 2011-08-05 | 5.921 | 3,255,538 | +18,373 | 1.31% | 19,275,399 |
| 2011-08-08 | 2011-08-04 | 6.195 | 3,237,165 | -7,000 | 1.31% | 20,054,645 |
| 2011-08-05 | 2011-08-03 | 6.469 | 3,244,165 | -2,187 | 1.31% | 20,987,960 |
| 2011-08-04 | 2011-08-02 | 6.515 | 3,246,352 | -7,436 | 1.31% | 21,150,533 |
| 2011-08-03 | 2011-08-01 | 6.492 | 3,253,788 | +437 | 1.31% | 21,124,597 |
| 2011-08-02 | 2011-07-29 | 6.607 | 3,253,351 | -12,686 | 1.31% | 21,493,622 |
| 2011-08-01 | 2011-07-28 | 6.607 | 3,266,037 | -5,686 | 1.32% | 21,577,434 |
| 2011-07-29 | 2011-07-27 | 6.607 | 3,271,723 | +3,499 | 1.32% | 21,614,999 |
| 2011-07-27 | 2011-07-25 | 6.607 | 3,268,224 | -1,750 | 1.32% | 21,591,882 |
| 2011-07-26 | 2011-07-22 | 6.607 | 3,269,974 | -12,248 | 1.32% | 21,603,444 |
| 2011-07-25 | 2011-07-21 | 6.538 | 3,282,222 | +6,124 | 1.32% | 21,459,265 |
| 2011-07-22 | 2011-07-20 | 6.515 | 3,276,098 | -59,929 | 1.32% | 21,344,333 |
| 2011-07-21 | 2011-07-19 | 6.447 | 3,336,027 | -6,562 | 1.34% | 21,505,994 |
| 2011-07-20 | 2011-07-18 | 6.652 | 3,342,589 | +875 | 1.35% | 22,236,008 |
| 2011-07-19 | 2011-07-15 | 6.675 | 3,341,714 | -20,122 | 1.35% | 22,306,579 |
| 2011-07-18 | 2011-07-14 | 6.264 | 3,361,836 | +1,312 | 1.36% | 21,057,555 |
| 2011-07-15 | 2011-07-13 | 6.241 | 3,360,524 | +8,312 | 1.35% | 20,972,514 |
| 2011-07-14 | 2011-07-12 | 6.195 | 3,352,212 | +18,810 | 1.35% | 20,767,375 |
| 2011-07-13 | 2011-07-11 | 6.218 | 3,333,402 | +15,310 | 1.34% | 20,727,048 |
| 2011-07-12 | 2011-07-08 | 6.629 | 3,318,092 | -3,062 | 1.34% | 21,997,193 |
| 2011-07-11 | 2011-07-07 | 6.698 | 3,321,154 | +30,621 | 1.34% | 22,245,260 |
| 2011-07-08 | 2011-07-06 | 6.584 | 3,290,533 | -95,800 | 1.33% | 21,664,047 |
| 2011-07-06 | 2011-07-04 | 6.264 | 3,386,333 | +6,999 | 1.37% | 21,210,997 |
| 2011-07-05 | 2011-06-30 | 6.241 | 3,379,334 | +11,811 | 1.36% | 21,089,904 |
| 2011-06-30 | 2011-06-28 | 6.195 | 3,367,523 | +44,182 | 1.36% | 20,862,229 |
| 2011-06-29 | 2011-06-27 | 6.012 | 3,323,341 | +1,749 | 1.34% | 19,980,737 |
| 2011-06-28 | 2011-06-24 | 6.058 | 3,321,592 | -874 | 1.34% | 20,122,086 |
| 2011-06-27 | 2011-06-23 | 5.898 | 3,322,466 | -48,556 | 1.34% | 19,595,714 |
| 2011-06-24 | 2011-06-22 | 5.646 | 3,371,022 | -42,869 | 1.36% | 19,034,409 |
| 2011-06-23 | 2011-06-21 | 5.372 | 3,413,891 | -96,237 | 1.38% | 18,339,959 |
| 2011-06-22 | 2011-06-20 | 5.464 | 3,510,128 | +33,245 | 1.42% | 19,177,929 |
| 2011-06-21 | 2011-06-17 | 5.875 | 3,476,883 | -44,619 | 1.40% | 20,426,975 |
| 2011-06-17 | 2011-06-15 | 6.264 | 3,521,502 | +91,425 | 1.42% | 22,057,656 |
| 2011-06-16 | 2011-06-14 | 6.195 | 3,430,077 | +49,431 | 1.38% | 21,249,759 |
| 2011-06-15 | 2011-06-13 | 6.035 | 3,380,646 | -20,997 | 1.36% | 20,402,551 |
| 2011-06-14 | 2011-06-10 | 6.218 | 3,401,643 | +7,874 | 1.37% | 21,151,369 |
| 2011-06-13 | 2011-06-09 | 6.218 | 3,393,769 | -74,303 | 1.37% | 21,102,409 |
| 2011-06-10 | 2011-06-08 | 6.424 | 3,468,072 | +27,121 | 1.40% | 22,277,952 |
| 2011-06-09 | 2011-06-07 | 6.629 | 3,440,951 | +25,371 | 1.39% | 22,811,683 |
| 2011-06-08 | 2011-06-03 | 6.401 | 3,415,580 | -17,935 | 1.38% | 21,862,677 |
| 2011-06-07 | 2011-06-02 | 6.401 | 3,433,515 | -55,555 | 1.38% | 21,977,477 |
| 2011-06-03 | 2011-06-01 | 6.447 | 3,489,070 | -13,123 | 1.41% | 22,492,599 |
| 2011-06-02 | 2011-05-31 | 6.241 | 3,502,193 | -2,187 | 1.41% | 21,856,649 |
| 2011-06-01 | 2011-05-30 | 6.172 | 3,504,380 | -4,374 | 1.41% | 21,629,964 |
| 2011-05-31 | 2011-05-27 | 6.172 | 3,508,754 | -14,436 | 1.42% | 21,656,962 |
| 2011-05-30 | 2011-05-26 | 6.104 | 3,523,190 | -25,809 | 1.42% | 21,504,442 |
| 2011-05-27 | 2011-05-25 | 6.035 | 3,548,999 | -85,665 | 1.43% | 21,418,579 |
| 2011-05-26 | 2011-05-24 | 6.149 | 3,634,664 | -11,811 | 1.47% | 22,351,023 |
| 2011-05-25 | 2011-05-23 | 6.081 | 3,646,475 | -27,121 | 1.47% | 22,173,575 |
| 2011-05-24 | 2011-05-20 | 6.127 | 3,673,596 | -43,744 | 1.48% | 22,506,452 |
| 2011-05-23 | 2011-05-19 | 6.287 | 3,717,340 | +3,062 | 1.50% | 23,369,307 |
| 2011-05-20 | 2011-05-18 | 6.287 | 3,714,278 | -30,183 | 1.50% | 23,350,057 |
| 2011-05-19 | 2011-05-17 | 6.149 | 3,744,461 | -195,974 | 1.51% | 23,026,209 |
| 2011-05-18 | 2011-05-16 | 6.447 | 3,940,435 | -76,989 | 1.59% | 25,402,363 |
| 2011-05-17 | 2011-05-13 | 6.584 | 4,017,424 | -157,917 | 1.62% | 26,449,716 |
| 2011-05-16 | 2011-05-12 | 7.311 | 4,175,341 | +369,638 | 1.68% | 30,524,220 |
| 2011-05-13 | 2011-05-11 | 7.239 | 3,805,703 | +8,748 | 1.53% | 27,549,183 |
| 2011-05-12 | 2011-05-09 | 7.096 | 3,796,955 | +23,859 | 1.60% | 26,941,582 |
| 2011-05-11 | 2011-05-06 | 6.881 | 3,773,096 | +42,694 | 1.59% | 25,961,008 |
| 2011-05-09 | 2011-05-05 | 7.048 | 3,730,402 | +18,836 | 1.57% | 26,291,106 |
| 2011-05-06 | 2011-05-04 | 7.096 | 3,711,566 | +159,057 | 1.56% | 26,335,698 |
| 2011-05-05 | 2011-05-03 | 7.263 | 3,552,509 | +5,860 | 1.50% | 25,801,204 |
| 2011-05-04 | 2011-04-29 | 7.191 | 3,546,649 | +18,835 | 1.49% | 25,504,447 |
| 2011-05-03 | 2011-04-28 | 7.048 | 3,527,814 | -138,128 | 1.49% | 24,863,307 |
| 2011-04-29 | 2011-04-27 | 7.406 | 3,665,942 | +77,436 | 1.55% | 27,150,541 |
| 2011-04-28 | 2011-04-26 | 7.215 | 3,588,506 | +31,811 | 1.51% | 25,891,179 |
| 2011-04-27 | 2011-04-21 | 7.215 | 3,556,695 | +39,764 | 1.50% | 25,661,661 |
| 2011-04-26 | 2011-04-20 | 7.358 | 3,516,931 | +154,034 | 1.48% | 25,878,897 |
| 2011-04-21 | 2011-04-19 | 6.809 | 3,362,897 | +167,010 | 1.42% | 22,897,582 |
| 2011-04-20 | 2011-04-18 | 6.761 | 3,195,887 | +56,925 | 1.35% | 21,607,725 |
| 2011-04-19 | 2011-04-15 | 6.833 | 3,138,962 | +56,508 | 1.32% | 21,447,827 |
| 2011-04-18 | 2011-04-14 | 6.666 | 3,082,454 | +2,511 | 1.30% | 20,546,224 |
| 2011-04-15 | 2011-04-13 | 6.666 | 3,079,943 | +54,833 | 1.30% | 20,529,486 |
| 2011-04-14 | 2011-04-12 | 6.785 | 3,025,110 | +51,065 | 1.28% | 20,525,357 |
| 2011-04-13 | 2011-04-11 | 7.024 | 2,974,045 | +5,860 | 1.25% | 20,889,405 |
| 2011-04-12 | 2011-04-08 | 6.976 | 2,968,185 | +18,836 | 1.25% | 20,706,420 |
| 2011-04-11 | 2011-04-07 | 6.857 | 2,949,349 | +197,565 | 1.24% | 20,222,706 |
| 2011-04-08 | 2011-04-06 | 6.809 | 2,751,784 | +6,697 | 1.16% | 18,736,584 |
| 2011-04-07 | 2011-04-04 | 6.689 | 2,745,087 | +16,325 | 1.16% | 18,363,072 |
| 2011-04-06 | 2011-04-01 | 6.689 | 2,728,762 | +15,068 | 1.15% | 18,253,867 |
| 2011-04-04 | 2011-03-31 | 6.737 | 2,713,694 | +17,999 | 1.14% | 18,282,736 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,695,695 | -3,349 | 1.14% | 18,032,668 |
| 2011-03-31 | 2011-03-29 | 6.737 | 2,699,044 | +20,092 | 1.14% | 18,184,036 |
| 2011-03-30 | 2011-03-28 | 6.881 | 2,678,952 | +15,068 | 1.13% | 18,432,686 |
| 2011-03-29 | 2011-03-25 | 6.689 | 2,663,884 | +70,320 | 1.12% | 17,819,870 |
| 2011-03-28 | 2011-03-24 | 6.689 | 2,593,564 | -19,673 | 1.09% | 17,349,470 |
| 2011-03-25 | 2011-03-23 | 6.809 | 2,613,237 | -153,615 | 1.10% | 17,793,233 |
| 2011-03-24 | 2011-03-22 | 5.877 | 2,766,852 | +11,720 | 1.17% | 16,261,187 |
| 2011-03-23 | 2011-03-21 | 5.973 | 2,755,132 | -61,112 | 1.16% | 16,455,596 |
| 2011-03-22 | 2011-03-18 | 5.734 | 2,816,244 | -1,255 | 1.19% | 16,147,776 |
| 2011-03-21 | 2011-03-17 | 5.734 | 2,817,499 | -12,139 | 1.19% | 16,154,972 |
| 2011-03-18 | 2011-03-16 | 5.734 | 2,829,638 | +419 | 1.19% | 16,224,575 |
| 2011-03-17 | 2011-03-15 | 5.710 | 2,829,219 | +41,857 | 1.19% | 16,154,580 |
| 2011-03-16 | 2011-03-14 | 5.805 | 2,787,362 | +40,601 | 1.17% | 16,181,950 |
| 2011-03-15 | 2011-03-11 | 5.734 | 2,746,761 | +49,392 | 1.16% | 15,749,375 |
| 2011-03-14 | 2011-03-10 | 5.877 | 2,697,369 | +837 | 1.14% | 15,852,825 |
| 2011-03-11 | 2011-03-09 | 5.853 | 2,696,532 | +6,697 | 1.14% | 15,783,484 |
| 2011-03-10 | 2011-03-08 | 5.782 | 2,689,835 | +1,674 | 1.13% | 15,551,497 |
| 2011-03-09 | 2011-03-07 | 5.853 | 2,688,161 | +1,674 | 1.13% | 15,734,486 |
| 2011-03-08 | 2011-03-04 | 5.853 | 2,686,487 | +3,349 | 1.13% | 15,724,688 |
| 2011-03-07 | 2011-03-03 | 5.925 | 2,683,138 | +2,093 | 1.13% | 15,897,392 |
| 2011-03-04 | 2011-03-02 | 5.877 | 2,681,045 | -1,256 | 1.13% | 15,756,887 |
| 2011-03-03 | 2011-03-01 | 5.877 | 2,682,301 | -2,930 | 1.13% | 15,764,268 |
| 2011-03-02 | 2011-02-28 | 5.853 | 2,685,231 | -4,186 | 1.13% | 15,717,336 |
| 2011-03-01 | 2011-02-25 | 5.495 | 2,689,417 | +14,650 | 1.13% | 14,778,052 |
| 2011-02-28 | 2011-02-24 | 5.567 | 2,674,767 | -6,278 | 1.13% | 14,889,259 |
| 2011-02-25 | 2011-02-23 | 5.734 | 2,681,045 | -837 | 1.13% | 15,372,572 |
| 2011-02-24 | 2011-02-22 | 5.973 | 2,681,882 | +4,185 | 1.13% | 16,018,095 |
| 2011-02-23 | 2011-02-21 | 6.212 | 2,677,697 | +36,416 | 1.13% | 16,632,824 |
| 2011-02-22 | 2011-02-18 | 5.925 | 2,641,281 | -6,279 | 1.11% | 15,649,393 |
| 2011-02-21 | 2011-02-17 | 5.853 | 2,647,560 | -43,112 | 1.12% | 15,496,838 |
| 2011-02-18 | 2011-02-16 | 5.901 | 2,690,672 | -7,116 | 1.13% | 15,877,748 |
| 2011-02-17 | 2011-02-15 | 5.829 | 2,697,788 | +7,116 | 1.14% | 15,726,383 |
| 2011-02-16 | 2011-02-14 | 5.925 | 2,690,672 | -3,767 | 1.13% | 15,942,031 |
| 2011-02-15 | 2011-02-11 | 5.782 | 2,694,439 | -140,640 | 1.14% | 15,578,116 |
| 2011-02-14 | 2011-02-10 | 6.044 | 2,835,079 | -124,316 | 1.19% | 17,136,293 |
| 2011-02-11 | 2011-02-09 | 6.355 | 2,959,395 | -33,067 | 1.25% | 18,806,838 |
| 2011-02-10 | 2011-02-08 | 6.427 | 2,992,462 | -20,510 | 1.26% | 19,231,454 |
| 2011-02-09 | 2011-02-07 | 6.474 | 3,012,972 | +837 | 1.27% | 19,507,229 |
| 2011-02-08 | 2011-02-02 | 6.522 | 3,012,135 | +15,069 | 1.27% | 19,645,735 |
| 2011-02-07 | 2011-01-31 | 6.427 | 2,997,066 | +837 | 1.26% | 19,261,042 |
| 2011-02-01 | 2011-01-28 | 6.474 | 2,996,229 | -8,371 | 1.26% | 19,398,828 |
| 2011-01-31 | 2011-01-27 | 6.451 | 3,004,600 | -8,372 | 1.27% | 19,381,243 |
| 2011-01-28 | 2011-01-26 | 6.451 | 3,012,972 | -12,138 | 1.27% | 19,435,247 |
| 2011-01-27 | 2011-01-25 | 6.451 | 3,025,110 | -5,023 | 1.28% | 19,513,543 |
| 2011-01-26 | 2011-01-24 | 6.427 | 3,030,133 | +2,511 | 1.28% | 19,473,552 |
| 2011-01-25 | 2011-01-21 | 6.451 | 3,027,622 | -7,953 | 1.28% | 19,529,747 |
| 2011-01-24 | 2011-01-20 | 6.618 | 3,035,575 | -3,767 | 1.28% | 20,088,705 |
| 2011-01-21 | 2011-01-19 | 6.928 | 3,039,342 | -33,904 | 1.28% | 21,057,595 |
| 2011-01-20 | 2011-01-18 | 6.642 | 3,073,246 | -1,256 | 1.30% | 20,411,425 |
| 2011-01-19 | 2011-01-17 | 6.546 | 3,074,502 | -15,487 | 1.30% | 20,125,957 |
| 2011-01-18 | 2011-01-14 | 6.594 | 3,089,989 | -52,740 | 1.30% | 20,374,981 |
| 2011-01-17 | 2011-01-13 | 6.498 | 3,142,729 | -1,255 | 1.32% | 20,422,412 |
| 2011-01-14 | 2011-01-12 | 6.451 | 3,143,984 | +47,298 | 1.33% | 20,280,343 |
| 2011-01-13 | 2011-01-11 | 6.403 | 3,096,686 | +3,767 | 1.31% | 19,827,281 |
| 2011-01-12 | 2011-01-10 | 6.498 | 3,092,919 | +1,675 | 1.30% | 20,098,732 |
| 2011-01-11 | 2011-01-07 | 6.451 | 3,091,244 | -2,930 | 1.30% | 19,940,142 |
| 2011-01-10 | 2011-01-06 | 6.546 | 3,094,174 | -4,605 | 1.30% | 20,254,732 |
| 2011-01-07 | 2011-01-05 | 6.498 | 3,098,779 | +1,675 | 1.31% | 20,136,812 |
| 2011-01-06 | 2011-01-04 | 6.498 | 3,097,104 | +1,674 | 1.31% | 20,125,927 |
| 2011-01-04 | 2010-12-31 | 6.618 | 3,095,430 | -5,442 | 1.30% | 20,484,811 |
| 2011-01-03 | 2010-12-29 | 6.570 | 3,100,872 | -10,045 | 1.31% | 20,372,660 |
| 2010-12-30 | 2010-12-28 | 6.451 | 3,110,917 | -5,442 | 1.31% | 20,067,043 |
| 2010-12-29 | 2010-12-24 | 6.474 | 3,116,359 | -12,080 | 1.31% | 20,176,600 |
| 2010-12-28 | 2010-12-22 | 6.570 | 3,128,439 | -12,557 | 1.32% | 20,553,774 |
| 2010-12-23 | 2010-12-21 | 6.594 | 3,140,996 | -10,046 | 1.32% | 20,711,315 |
| 2010-12-22 | 2010-12-20 | 6.546 | 3,151,042 | -16,324 | 1.33% | 20,626,995 |
| 2010-12-21 | 2010-12-17 | 6.522 | 3,167,366 | -16,743 | 1.34% | 20,658,182 |
| 2010-12-20 | 2010-12-16 | 6.498 | 3,184,109 | -20,929 | 1.34% | 20,691,312 |
| 2010-12-17 | 2010-12-15 | 6.427 | 3,205,038 | +7,535 | 1.35% | 20,597,602 |
| 2010-12-16 | 2010-12-14 | 6.451 | 3,197,503 | -12,139 | 1.35% | 20,625,568 |
| 2010-12-15 | 2010-12-13 | 6.618 | 3,209,642 | -13,813 | 1.35% | 21,240,638 |
| 2010-12-14 | 2010-12-10 | 6.522 | 3,223,455 | -13,812 | 1.36% | 21,024,005 |
| 2010-12-13 | 2010-12-09 | 6.451 | 3,237,267 | +10,045 | 1.37% | 20,882,067 |
| 2010-12-10 | 2010-12-08 | 6.618 | 3,227,222 | -2,511 | 1.36% | 21,356,979 |
| 2010-12-09 | 2010-12-07 | 6.689 | 3,229,733 | +1,674 | 1.36% | 21,605,079 |
| 2010-12-08 | 2010-12-06 | 6.881 | 3,228,059 | +37,671 | 1.36% | 22,210,849 |
| 2010-12-07 | 2010-12-03 | 7.119 | 3,190,388 | -52,739 | 1.35% | 22,713,861 |
| 2010-12-06 | 2010-12-02 | 6.713 | 3,243,127 | +4,604 | 1.37% | 21,772,158 |
| 2010-12-03 | 2010-12-01 | 6.666 | 3,238,523 | -50,229 | 1.37% | 21,586,508 |
| 2010-12-02 | 2010-11-30 | 6.618 | 3,288,752 | -4,604 | 1.39% | 21,764,169 |
| 2010-12-01 | 2010-11-29 | 6.570 | 3,293,356 | -9,208 | 1.39% | 21,637,276 |
| 2010-11-30 | 2010-11-26 | 6.618 | 3,302,564 | -1,675 | 1.39% | 21,855,574 |
| 2010-11-29 | 2010-11-25 | 6.737 | 3,304,239 | -9,627 | 1.39% | 22,261,364 |
| 2010-11-26 | 2010-11-24 | 6.522 | 3,313,866 | -8,371 | 1.40% | 21,613,684 |
| 2010-11-25 | 2010-11-23 | 6.642 | 3,322,237 | -10,046 | 1.40% | 22,065,136 |
| 2010-11-24 | 2010-11-22 | 6.737 | 3,332,283 | -308,905 | 1.41% | 22,450,302 |
| 2010-11-23 | 2010-11-19 | 6.666 | 3,641,188 | -185,427 | 1.54% | 24,270,488 |
| 2010-11-22 | 2010-11-18 | 6.618 | 3,826,615 | -14,231 | 1.61% | 25,323,617 |
| 2010-11-19 | 2010-11-17 | 6.331 | 3,840,846 | -221,006 | 1.62% | 24,316,663 |
| 2010-11-18 | 2010-11-16 | 6.618 | 4,061,852 | -30,974 | 1.71% | 26,880,359 |
| 2010-11-17 | 2010-11-15 | 6.737 | 4,092,826 | -657,993 | 1.73% | 27,574,243 |
| 2010-11-16 | 2010-11-12 | 6.546 | 4,750,819 | -116,363 | 2.00% | 31,099,274 |
| 2010-11-15 | 2010-11-11 | 6.737 | 4,867,182 | -431,127 | 2.05% | 32,791,244 |
| 2010-11-12 | 2010-11-10 | 6.642 | 5,298,309 | -185,009 | 2.23% | 35,189,515 |
| 2010-11-11 | 2010-11-09 | 6.618 | 5,483,318 | -632,041 | 2.31% | 36,287,279 |
| 2010-11-10 | 2010-11-08 | 6.570 | 6,115,359 | -174,126 | 2.58% | 40,177,772 |
| 2010-11-09 | 2010-11-05 | 6.713 | 6,289,485 | -14,650 | 2.65% | 42,223,342 |
| 2010-11-08 | 2010-11-04 | 6.809 | 6,304,135 | -239,841 | 2.66% | 42,924,136 |
| 2010-11-05 | 2010-11-03 | 6.857 | 6,543,976 | -310,579 | 2.76% | 44,869,869 |
| 2010-11-04 | 2010-11-02 | 6.833 | 6,854,555 | -351,181 | 2.89% | 46,835,644 |
| 2010-11-03 | 2010-11-01 | 6.857 | 7,205,736 | +102,968 | 3.04% | 49,407,337 |
| 2010-11-02 | 2010-10-29 | 6.857 | 7,102,768 | +28,463 | 3.00% | 48,701,320 |
| 2010-11-01 | 2010-10-28 | 6.737 | 7,074,305 | +47,299 | 2.98% | 47,661,103 |
| 2010-10-29 | 2010-10-27 | 7.024 | 7,027,006 | +128,501 | 2.96% | 49,357,012 |
| 2010-10-28 | 2010-10-26 | 6.212 | 6,898,505 | +160,731 | 2.91% | 42,850,859 |
| 2010-10-27 | 2010-10-25 | 6.355 | 6,737,774 | -63,623 | 2.84% | 42,818,286 |
| 2010-10-26 | 2010-10-22 | 5.973 | 6,801,397 | -61,948 | 2.87% | 40,622,752 |
| 2010-10-25 | 2010-10-21 | 5.829 | 6,863,345 | -30,974 | 2.90% | 40,008,923 |
| 2010-10-22 | 2010-10-20 | 5.447 | 6,894,319 | -838 | 2.91% | 37,554,106 |
| 2010-10-21 | 2010-10-19 | 5.495 | 6,895,157 | -36,834 | 2.91% | 37,888,132 |
| 2010-10-20 | 2010-10-18 | 5.328 | 6,931,991 | +2,930 | 2.92% | 36,931,254 |
| 2010-10-19 | 2010-10-15 | 5.328 | 6,929,061 | +49,810 | 2.92% | 36,915,644 |
| 2010-10-18 | 2010-10-14 | 5.447 | 6,879,251 | +23,440 | 2.90% | 37,472,029 |
| 2010-10-15 | 2010-10-13 | 5.543 | 6,855,811 | +35,579 | 2.89% | 37,999,512 |
| 2010-10-14 | 2010-10-12 | 5.447 | 6,820,232 | -195,892 | 2.88% | 37,150,546 |
| 2010-10-13 | 2010-10-11 | 5.423 | 7,016,124 | -2,511 | 2.96% | 38,049,970 |
| 2010-10-12 | 2010-10-08 | 5.495 | 7,018,635 | -15,487 | 2.96% | 38,566,630 |
| 2010-10-11 | 2010-10-07 | 5.375 | 7,034,122 | +66,134 | 2.97% | 37,811,475 |
| 2010-10-08 | 2010-10-06 | 5.495 | 6,967,988 | +93,760 | 2.94% | 38,288,331 |
| 2010-10-07 | 2010-10-05 | 5.543 | 6,874,228 | +12,976 | 2.90% | 38,101,592 |
| 2010-10-06 | 2010-10-04 | 5.686 | 6,861,252 | -15,069 | 2.89% | 39,013,196 |
| 2010-10-05 | 2010-09-30 | 5.614 | 6,876,321 | +7,953 | 2.90% | 38,606,036 |
| 2010-10-04 | 2010-09-29 | 5.686 | 6,868,368 | +9,627 | 2.90% | 39,053,658 |
| 2010-09-30 | 2010-09-28 | 5.638 | 6,858,741 | +35,160 | 2.89% | 38,671,196 |
| 2010-09-29 | 2010-09-27 | 5.782 | 6,823,581 | +13,394 | 2.88% | 39,451,082 |
| 2010-09-28 | 2010-09-24 | 5.638 | 6,810,187 | +58,600 | 2.87% | 38,397,438 |
| 2010-09-27 | 2010-09-22 | 5.590 | 6,751,587 | +26,789 | 2.85% | 37,744,435 |
| 2010-09-24 | 2010-09-21 | 5.567 | 6,724,798 | +151,522 | 2.84% | 37,434,011 |
| 2010-09-22 | 2010-09-20 | 5.758 | 6,573,276 | +138,547 | 2.77% | 37,846,883 |
| 2010-09-21 | 2010-09-17 | 5.758 | 6,434,729 | +185,008 | 2.71% | 37,049,172 |
| 2010-09-20 | 2010-09-16 | 5.495 | 6,249,721 | -76,179 | 2.64% | 34,341,532 |
| 2010-09-17 | 2010-09-15 | 5.423 | 6,325,900 | -24,278 | 2.67% | 34,306,735 |
| 2010-09-16 | 2010-09-14 | 5.113 | 6,350,178 | -1,255 | 2.68% | 32,466,156 |
| 2010-09-15 | 2010-09-13 | 5.089 | 6,351,433 | -40,602 | 2.68% | 32,320,832 |
| 2010-09-14 | 2010-09-10 | 5.089 | 6,392,035 | -12,975 | 2.70% | 32,527,445 |
| 2010-09-13 | 2010-09-09 | 5.089 | 6,405,010 | +5,023 | 2.70% | 32,593,471 |
| 2010-09-10 | 2010-09-08 | 5.017 | 6,399,987 | +31,392 | 2.70% | 32,109,208 |
| 2010-09-09 | 2010-09-07 | 5.113 | 6,368,595 | +41,439 | 2.69% | 32,560,316 |
| 2010-09-08 | 2010-09-06 | 5.113 | 6,327,156 | +30,555 | 2.67% | 32,348,453 |
| 2010-09-07 | 2010-09-03 | 5.041 | 6,296,601 | +115,107 | 2.66% | 31,740,943 |
| 2010-09-06 | 2010-09-02 | 4.969 | 6,181,494 | +39,346 | 2.61% | 30,717,650 |
| 2010-09-03 | 2010-09-01 | 5.160 | 6,142,148 | -29,300 | 2.59% | 31,696,056 |
| 2010-09-02 | 2010-08-31 | 4.945 | 6,171,448 | -37,253 | 2.60% | 30,520,288 |
| 2010-09-01 | 2010-08-30 | 4.969 | 6,208,701 | -14,650 | 2.62% | 30,852,850 |
| 2010-08-31 | 2010-08-27 | 4.922 | 6,223,351 | +48,555 | 2.63% | 30,628,288 |
| 2010-08-30 | 2010-08-26 | 4.611 | 6,174,796 | +547,071 | 2.60% | 28,471,551 |
| 2010-08-27 | 2010-08-25 | 5.399 | 5,627,725 | +103,806 | 2.37% | 30,385,928 |
| 2010-08-26 | 2010-08-24 | 5.304 | 5,523,919 | +93,760 | 2.33% | 29,297,562 |
| 2010-08-25 | 2010-08-23 | 5.686 | 5,430,159 | +15,487 | 2.29% | 30,875,977 |
| 2010-08-24 | 2010-08-20 | 5.997 | 5,414,672 | -45,206 | 2.28% | 32,469,610 |
| 2010-08-23 | 2010-08-19 | 5.758 | 5,459,878 | -201,332 | 2.30% | 31,436,283 |
| 2010-08-20 | 2010-08-18 | 5.638 | 5,661,210 | +837 | 2.39% | 31,919,235 |
| 2010-08-19 | 2010-08-17 | 5.447 | 5,660,373 | +25,533 | 2.39% | 30,832,668 |
| 2010-08-18 | 2010-08-16 | 5.447 | 5,634,840 | +418 | 2.38% | 30,693,587 |
| 2010-08-17 | 2010-08-13 | 5.232 | 5,634,422 | +101,713 | 2.38% | 29,479,811 |
| 2010-08-16 | 2010-08-12 | 5.280 | 5,532,709 | +33,067 | 2.33% | 29,212,001 |
| 2010-08-13 | 2010-08-11 | 5.184 | 5,499,642 | +12,557 | 2.32% | 28,511,847 |
| 2010-08-12 | 2010-08-10 | 5.304 | 5,487,085 | +27,626 | 2.31% | 29,102,203 |
| 2010-08-11 | 2010-08-09 | 5.375 | 5,459,459 | +43,531 | 2.30% | 29,346,974 |
| 2010-08-10 | 2010-08-06 | 5.256 | 5,415,928 | +2,512 | 2.28% | 28,466,021 |
| 2010-08-09 | 2010-08-05 | 5.208 | 5,413,416 | +10,882 | 2.28% | 28,194,156 |
| 2010-08-06 | 2010-08-04 | 5.113 | 5,402,534 | +40,602 | 2.28% | 27,621,196 |
| 2010-08-05 | 2010-08-03 | 4.945 | 5,361,932 | -10,464 | 2.26% | 26,516,906 |
| 2010-08-04 | 2010-08-02 | 5.184 | 5,372,396 | -25,952 | 2.27% | 27,852,165 |
| 2010-08-03 | 2010-07-30 | 5.017 | 5,398,348 | -66,134 | 2.28% | 27,083,911 |
| 2010-08-02 | 2010-07-29 | 4.993 | 5,464,482 | +9,209 | 2.31% | 27,285,159 |
| 2010-07-30 | 2010-07-28 | 4.802 | 5,455,273 | +17,580 | 2.30% | 26,196,529 |
| 2010-07-28 | 2010-07-26 | 4.587 | 5,437,693 | -7,535 | 2.29% | 24,942,910 |
| 2010-07-27 | 2010-07-23 | 4.706 | 5,445,228 | +9,627 | 2.30% | 25,627,928 |
| 2010-07-26 | 2010-07-22 | 4.659 | 5,435,601 | +25,952 | 2.29% | 25,322,897 |
| 2010-07-23 | 2010-07-21 | 4.730 | 5,409,649 | -4,186 | 2.28% | 25,589,717 |
| 2010-07-22 | 2010-07-20 | 4.706 | 5,413,835 | +12,139 | 2.28% | 25,480,177 |
| 2010-07-21 | 2010-07-19 | 4.587 | 5,401,696 | -2,512 | 2.28% | 24,777,790 |
| 2010-07-20 | 2010-07-16 | 4.611 | 5,404,208 | -6,278 | 2.28% | 24,918,424 |
| 2010-07-19 | 2010-07-15 | 4.659 | 5,410,486 | +23,440 | 2.28% | 25,205,893 |
| 2010-07-16 | 2010-07-14 | 4.754 | 5,387,046 | -8,372 | 2.27% | 25,611,497 |
| 2010-07-15 | 2010-07-13 | 4.802 | 5,395,418 | -9,627 | 2.28% | 25,909,102 |
| 2010-07-14 | 2010-07-12 | 4.778 | 5,405,045 | -110,084 | 2.28% | 25,826,200 |
| 2010-07-13 | 2010-07-09 | 4.444 | 5,515,129 | +5,441 | 2.33% | 24,507,546 |
| 2010-07-12 | 2010-07-08 | 4.444 | 5,509,688 | -55,251 | 2.32% | 24,483,368 |
| 2010-07-09 | 2010-07-07 | 4.348 | 5,564,939 | -31,393 | 2.35% | 24,197,082 |
| 2010-07-08 | 2010-07-06 | 4.157 | 5,596,332 | -31,811 | 2.36% | 23,263,975 |
| 2010-07-07 | 2010-07-05 | 4.205 | 5,628,143 | +2,930 | 2.37% | 23,665,135 |
| 2010-07-06 | 2010-07-02 | 4.157 | 5,625,213 | -65,716 | 2.37% | 23,384,033 |
| 2010-07-05 | 2010-06-30 | 4.253 | 5,690,929 | -2,930 | 2.40% | 24,201,059 |
| 2010-07-02 | 2010-06-29 | 4.300 | 5,693,859 | -8,371 | 2.40% | 24,485,581 |
| 2010-06-30 | 2010-06-28 | 4.420 | 5,702,230 | +13,394 | 2.41% | 25,202,734 |
| 2010-06-29 | 2010-06-25 | 4.468 | 5,688,836 | +25,114 | 2.40% | 25,415,357 |
| 2010-06-28 | 2010-06-24 | 4.515 | 5,663,722 | +4,605 | 2.39% | 25,573,781 |
| 2010-06-25 | 2010-06-23 | 4.515 | 5,659,117 | +2,511 | 2.39% | 25,552,987 |
| 2010-06-24 | 2010-06-22 | 4.539 | 5,656,606 | +65,716 | 2.39% | 25,676,790 |
| 2010-06-23 | 2010-06-21 | 4.587 | 5,590,890 | +19,672 | 2.36% | 25,645,630 |
| 2010-06-22 | 2010-06-18 | 4.468 | 5,571,218 | +12,558 | 2.35% | 24,889,889 |
| 2010-06-21 | 2010-06-17 | 4.444 | 5,558,660 | +69,482 | 2.34% | 24,700,984 |
| 2010-06-18 | 2010-06-15 | 4.515 | 5,489,178 | -12,557 | 2.32% | 24,785,650 |
| 2010-06-17 | 2010-06-14 | 4.563 | 5,501,735 | +3,767 | 2.32% | 25,105,232 |
| 2010-06-15 | 2010-06-11 | 4.468 | 5,497,968 | +15,906 | 2.32% | 24,562,638 |
| 2010-06-14 | 2010-06-10 | 4.396 | 5,482,062 | -419 | 2.31% | 24,098,664 |
| 2010-06-11 | 2010-06-09 | 4.444 | 5,482,481 | -1,674 | 2.31% | 24,362,468 |
| 2010-06-10 | 2010-06-08 | 4.444 | 5,484,155 | +6,279 | 2.31% | 24,369,907 |
| 2010-06-09 | 2010-06-07 | 4.372 | 5,477,876 | -3,767 | 2.31% | 23,949,392 |
| 2010-06-08 | 2010-06-04 | 4.491 | 5,481,643 | -8,790 | 2.31% | 24,620,666 |
| 2010-06-07 | 2010-06-03 | 4.444 | 5,490,433 | -84,970 | 2.32% | 24,397,804 |
| 2010-06-04 | 2010-06-02 | 4.515 | 5,575,403 | -2,093 | 2.35% | 25,174,988 |
| 2010-06-03 | 2010-06-01 | 4.468 | 5,577,496 | +3,348 | 2.35% | 24,917,937 |
| 2010-06-02 | 2010-05-31 | 4.563 | 5,574,148 | -24,695 | 2.35% | 25,435,663 |
| 2010-06-01 | 2010-05-28 | 4.420 | 5,598,843 | +19,673 | 2.36% | 24,745,784 |
| 2010-05-31 | 2010-05-27 | 4.444 | 5,579,170 | -11,302 | 2.35% | 24,792,124 |
| 2010-05-28 | 2010-05-26 | 4.205 | 5,590,472 | +43,113 | 2.36% | 23,506,737 |
| 2010-05-27 | 2010-05-25 | 4.348 | 5,547,359 | +27,626 | 2.34% | 24,120,642 |
| 2010-05-26 | 2010-05-24 | 4.539 | 5,519,733 | -51,066 | 2.33% | 25,055,488 |
| 2010-05-25 | 2010-05-20 | 4.444 | 5,570,799 | -21,347 | 2.35% | 24,754,926 |
| 2010-05-24 | 2010-05-19 | 4.842 | 5,592,146 | -15,906 | 2.36% | 27,076,423 |
| 2010-05-20 | 2010-05-18 | 5.110 | 5,608,052 | +122,824 | 2.37% | 28,654,382 |
| 2010-05-19 | 2010-05-17 | 5.158 | 5,485,228 | +24,660 | 2.36% | 28,293,734 |
| 2010-05-18 | 2010-05-14 | 5.426 | 5,460,568 | +57,129 | 2.35% | 29,628,005 |
| 2010-05-17 | 2010-05-13 | 5.547 | 5,403,439 | -20,961 | 2.32% | 29,975,388 |
| 2010-05-14 | 2010-05-12 | 5.353 | 5,424,400 | +39,045 | 2.33% | 29,035,821 |
| 2010-05-13 | 2010-05-11 | 5.523 | 5,385,355 | +15,618 | 2.31% | 29,744,037 |
| 2010-05-12 | 2010-05-10 | 5.596 | 5,369,737 | -6,576 | 2.31% | 30,049,730 |
| 2010-05-11 | 2010-05-07 | 5.547 | 5,376,313 | -3,699 | 2.31% | 29,824,908 |
| 2010-05-10 | 2010-05-06 | 5.693 | 5,380,012 | -66,171 | 2.31% | 30,630,834 |
| 2010-05-07 | 2010-05-05 | 5.839 | 5,446,183 | -123,299 | 2.34% | 31,802,641 |
| 2010-05-05 | 2010-05-03 | 6.083 | 5,569,482 | +70,691 | 2.39% | 33,877,748 |
| 2010-05-04 | 2010-04-30 | 6.180 | 5,498,791 | +411 | 2.36% | 33,982,917 |
| 2010-05-03 | 2010-04-29 | 6.131 | 5,498,380 | -27,947 | 2.36% | 33,712,815 |
| 2010-04-30 | 2010-04-28 | 6.448 | 5,526,327 | -123,300 | 2.37% | 35,632,162 |
| 2010-04-29 | 2010-04-27 | 6.253 | 5,649,627 | +114,258 | 2.44% | 35,327,477 |
| 2010-04-28 | 2010-04-26 | 6.156 | 5,535,369 | +34,112 | 2.39% | 34,074,290 |
| 2010-04-27 | 2010-04-23 | 6.156 | 5,501,257 | +411 | 2.37% | 33,864,306 |
| 2010-04-26 | 2010-04-22 | 5.961 | 5,500,846 | +34,113 | 2.37% | 32,791,048 |
| 2010-04-23 | 2010-04-21 | 5.961 | 5,466,733 | +4,521 | 2.36% | 32,587,697 |
| 2010-04-22 | 2010-04-20 | 5.426 | 5,462,212 | -793,638 | 2.36% | 29,636,925 |
| 2010-04-21 | 2010-04-19 | 5.499 | 6,255,850 | -208,376 | 2.70% | 34,399,687 |
| 2010-04-20 | 2010-04-16 | 5.596 | 6,464,226 | +157,001 | 2.79% | 36,174,629 |
| 2010-04-19 | 2010-04-15 | 5.596 | 6,307,225 | +59,184 | 2.72% | 35,296,032 |
| 2010-04-16 | 2010-04-14 | 5.645 | 6,248,041 | -2,055 | 2.69% | 35,268,872 |
| 2010-04-15 | 2010-04-13 | 5.596 | 6,250,096 | +435,659 | 2.69% | 34,976,330 |
| 2010-04-14 | 2010-04-12 | 5.620 | 5,814,437 | +556,492 | 2.51% | 32,679,798 |
| 2010-04-13 | 2010-04-09 | 5.620 | 5,257,945 | -103,572 | 2.27% | 29,552,059 |
| 2010-04-12 | 2010-04-08 | 4.842 | 5,361,517 | -15,207 | 2.31% | 25,959,749 |
| 2010-04-09 | 2010-04-07 | 4.793 | 5,376,724 | -30,003 | 2.32% | 25,771,737 |
| 2010-04-08 | 2010-04-01 | 4.939 | 5,406,727 | +19,317 | 2.33% | 26,704,853 |
| 2010-04-07 | 2010-03-31 | 5.231 | 5,387,410 | +53,430 | 2.32% | 28,182,415 |
| 2010-04-01 | 2010-03-30 | 5.207 | 5,333,980 | -30,825 | 2.30% | 27,773,133 |
| 2010-03-31 | 2010-03-29 | 4.891 | 5,364,805 | -8,631 | 2.31% | 26,236,731 |
| 2010-03-30 | 2010-03-26 | 4.793 | 5,373,436 | -10,275 | 2.32% | 25,755,977 |
| 2010-03-29 | 2010-03-25 | 4.866 | 5,383,711 | -2,877 | 2.32% | 26,198,200 |
| 2010-03-26 | 2010-03-24 | 4.866 | 5,386,588 | -123,176 | 2.32% | 26,212,200 |
| 2010-03-25 | 2010-03-23 | 4.866 | 5,509,764 | -27,126 | 2.38% | 26,811,599 |
| 2010-03-24 | 2010-03-22 | 4.793 | 5,536,890 | -11,508 | 2.39% | 26,539,445 |
| 2010-03-23 | 2010-03-19 | 4.866 | 5,548,398 | -2,055 | 2.39% | 26,999,599 |
| 2010-03-22 | 2010-03-18 | 4.866 | 5,550,453 | -4,110 | 2.39% | 27,009,599 |
| 2010-03-19 | 2010-03-17 | 4.939 | 5,554,563 | -9,864 | 2.39% | 27,435,044 |
| 2010-03-18 | 2010-03-16 | 4.842 | 5,564,427 | -4,932 | 2.40% | 26,942,212 |
| 2010-03-17 | 2010-03-15 | 4.915 | 5,569,359 | -6,987 | 2.40% | 27,372,616 |
| 2010-03-16 | 2010-03-12 | 4.891 | 5,576,346 | -2,877 | 2.40% | 27,271,278 |
| 2010-03-15 | 2010-03-11 | 4.915 | 5,579,223 | -14,796 | 2.41% | 27,421,096 |
| 2010-03-12 | 2010-03-10 | 4.915 | 5,594,019 | +6,165 | 2.41% | 27,493,816 |
| 2010-03-11 | 2010-03-09 | 4.939 | 5,587,854 | -41,511 | 2.41% | 27,599,474 |
| 2010-03-10 | 2010-03-08 | 4.988 | 5,629,365 | +250,709 | 2.43% | 28,078,441 |
| 2010-03-09 | 2010-03-05 | 4.939 | 5,378,656 | +270,026 | 2.32% | 26,566,205 |
| 2010-03-08 | 2010-03-04 | 4.939 | 5,108,630 | +3,699 | 2.20% | 25,232,496 |
| 2010-03-05 | 2010-03-03 | 4.891 | 5,104,931 | +13,152 | 2.20% | 24,965,810 |
| 2010-03-04 | 2010-03-02 | 4.915 | 5,091,779 | +19,728 | 2.20% | 25,025,377 |
| 2010-03-03 | 2010-03-01 | 5.061 | 5,072,051 | +6,165 | 2.19% | 25,668,865 |
| 2010-03-02 | 2010-02-26 | 4.939 | 5,065,886 | +9,042 | 2.18% | 25,021,375 |
| 2010-03-01 | 2010-02-25 | 5.085 | 5,056,844 | -411 | 2.18% | 25,714,943 |
| 2010-02-26 | 2010-02-24 | 4.939 | 5,057,255 | +6,165 | 2.18% | 24,978,745 |
| 2010-02-25 | 2010-02-23 | 4.939 | 5,051,090 | -254,533 | 2.18% | 24,948,295 |
| 2010-02-24 | 2010-02-22 | 4.526 | 5,305,623 | -56,717 | 2.29% | 24,010,934 |
| 2010-02-23 | 2010-02-19 | 4.501 | 5,362,340 | -114,669 | 2.31% | 24,137,139 |
| 2010-02-22 | 2010-02-18 | 4.526 | 5,477,009 | -43,155 | 2.36% | 24,786,552 |
| 2010-02-19 | 2010-02-17 | 4.672 | 5,520,164 | -189,881 | 2.38% | 25,787,719 |
| 2010-02-18 | 2010-02-12 | 4.331 | 5,710,045 | -79,734 | 2.46% | 24,729,723 |
| 2010-02-17 | 2010-02-11 | 4.355 | 5,789,779 | -221,528 | 2.50% | 25,215,915 |
| 2010-02-12 | 2010-02-10 | 4.331 | 6,011,307 | -229,995 | 2.59% | 26,034,463 |
| 2010-02-11 | 2010-02-09 | 4.501 | 6,241,302 | -50,142 | 2.69% | 28,093,552 |
| 2010-02-10 | 2010-02-08 | 4.550 | 6,291,444 | +5,343 | 2.71% | 28,625,406 |
| 2010-02-09 | 2010-02-05 | 4.623 | 6,286,101 | +16,440 | 2.71% | 29,059,937 |
| 2010-02-08 | 2010-02-04 | 4.891 | 6,269,661 | +6,576 | 2.70% | 30,661,955 |
| 2010-02-05 | 2010-02-03 | 4.988 | 6,263,085 | -14,796 | 2.70% | 31,239,343 |
| 2010-02-04 | 2010-02-02 | 4.988 | 6,277,881 | -20,961 | 2.71% | 31,313,143 |
| 2010-02-03 | 2010-02-01 | 4.939 | 6,298,842 | -33,290 | 2.72% | 31,111,179 |
| 2010-02-02 | 2010-01-29 | 4.988 | 6,332,132 | +81,788 | 2.73% | 31,583,739 |
| 2010-02-01 | 2010-01-28 | 4.915 | 6,250,344 | -37,812 | 2.69% | 30,719,561 |
| 2010-01-29 | 2010-01-27 | 4.939 | 6,288,156 | -78,089 | 2.71% | 31,058,399 |
| 2010-01-28 | 2010-01-26 | 4.939 | 6,366,245 | +15,618 | 2.74% | 31,444,095 |
| 2010-01-27 | 2010-01-25 | 5.304 | 6,350,627 | +13,563 | 2.74% | 33,684,710 |
| 2010-01-26 | 2010-01-22 | 5.353 | 6,337,064 | -57,951 | 2.73% | 33,921,144 |
| 2010-01-25 | 2010-01-21 | 5.572 | 6,395,015 | -25,893 | 2.76% | 35,631,719 |
| 2010-01-22 | 2010-01-20 | 5.815 | 6,420,908 | -534,709 | 2.77% | 37,338,259 |
| 2010-01-21 | 2010-01-19 | 5.547 | 6,955,617 | -2,055 | 3.00% | 38,586,041 |
| 2010-01-20 | 2010-01-18 | 5.450 | 6,957,672 | +411 | 3.00% | 37,920,293 |
| 2010-01-19 | 2010-01-15 | 5.596 | 6,957,261 | -54,663 | 3.00% | 38,933,716 |
| 2010-01-18 | 2010-01-14 | 5.596 | 7,011,924 | -241,338 | 3.02% | 39,239,617 |
| 2010-01-15 | 2010-01-13 | 5.669 | 7,253,262 | +10,686 | 3.13% | 41,119,612 |
| 2010-01-14 | 2010-01-12 | 5.718 | 7,242,576 | -116,724 | 3.12% | 41,411,470 |
| 2010-01-13 | 2010-01-11 | 5.620 | 7,359,300 | -11,919 | 3.17% | 41,362,636 |
| 2010-01-12 | 2010-01-08 | 5.839 | 7,371,219 | -15,207 | 3.18% | 43,043,767 |
| 2010-01-11 | 2010-01-07 | 5.912 | 7,386,426 | -13,974 | 3.18% | 43,671,725 |
| 2010-01-08 | 2010-01-06 | 6.010 | 7,400,400 | +822 | 3.19% | 44,474,581 |
| 2010-01-07 | 2010-01-05 | 6.083 | 7,399,578 | +206,035 | 3.19% | 45,009,758 |
| 2010-01-06 | 2010-01-04 | 5.839 | 7,193,543 | +13,563 | 3.10% | 42,006,240 |
| 2010-01-05 | 2009-12-31 | 5.888 | 7,179,980 | -110,970 | 3.10% | 42,276,431 |
| 2010-01-04 | 2009-12-29 | 5.693 | 7,290,950 | +13,974 | 3.14% | 41,510,666 |
| 2009-12-30 | 2009-12-28 | 5.547 | 7,276,976 | +86,721 | 3.14% | 40,368,769 |
| 2009-12-29 | 2009-12-24 | 5.426 | 7,190,255 | +192,101 | 3.10% | 39,012,958 |
| 2009-12-28 | 2009-12-22 | 5.328 | 6,998,154 | +280,712 | 3.02% | 37,289,566 |
| 2009-12-23 | 2009-12-21 | 5.499 | 6,717,442 | -55,074 | 2.90% | 36,937,890 |
| 2009-12-22 | 2009-12-18 | 5.718 | 6,772,516 | +206,732 | 2.92% | 38,723,769 |
| 2009-12-21 | 2009-12-17 | 5.742 | 6,565,784 | +116,888 | 2.83% | 37,701,473 |
| 2009-12-18 | 2009-12-16 | 5.839 | 6,448,896 | +94,941 | 2.78% | 37,657,920 |
| 2009-12-17 | 2009-12-15 | 6.034 | 6,353,955 | +230,570 | 2.74% | 38,340,302 |
| 2009-12-16 | 2009-12-14 | 5.985 | 6,123,385 | -822 | 2.64% | 36,651,048 |
| 2009-12-15 | 2009-12-11 | 6.034 | 6,124,207 | -189,470 | 2.64% | 36,953,984 |
| 2009-12-14 | 2009-12-10 | 6.131 | 6,313,677 | -90,831 | 2.72% | 38,711,734 |
| 2009-12-11 | 2009-12-09 | 6.545 | 6,404,508 | -96,174 | 2.76% | 41,917,732 |
| 2009-12-10 | 2009-12-08 | 6.472 | 6,500,682 | -15,618 | 2.80% | 42,072,690 |
| 2009-12-09 | 2009-12-07 | 6.083 | 6,516,300 | -77,678 | 2.81% | 39,637,002 |
| 2009-12-08 | 2009-12-04 | 6.180 | 6,593,978 | +2,055 | 2.84% | 40,751,250 |
| 2009-12-07 | 2009-12-03 | 6.058 | 6,591,923 | -127,821 | 2.84% | 39,936,610 |
| 2009-12-04 | 2009-12-02 | 6.156 | 6,719,744 | -117,957 | 2.90% | 41,364,994 |
| 2009-12-03 | 2009-12-01 | 5.815 | 6,837,701 | -125,518 | 2.95% | 39,761,955 |
| 2009-12-02 | 2009-11-30 | 5.693 | 6,963,219 | +144,671 | 3.00% | 39,644,745 |
| 2009-12-01 | 2009-11-27 | 5.110 | 6,818,548 | +2,466 | 2.94% | 34,839,420 |
| 2009-11-30 | 2009-11-26 | 5.328 | 6,816,082 | +118,368 | 2.94% | 36,319,398 |
| 2009-11-27 | 2009-11-25 | 5.353 | 6,697,714 | -411 | 2.89% | 35,851,638 |
| 2009-11-26 | 2009-11-24 | 4.891 | 6,698,125 | -33,702 | 2.89% | 32,757,370 |
| 2009-11-25 | 2009-11-23 | 4.769 | 6,731,827 | -50,553 | 2.90% | 32,103,231 |
| 2009-11-24 | 2009-11-20 | 4.745 | 6,782,380 | -26,715 | 2.92% | 32,179,289 |
| 2009-11-23 | 2009-11-19 | 4.623 | 6,809,095 | -2,466 | 2.94% | 31,477,680 |
| 2009-11-20 | 2009-11-18 | 4.647 | 6,811,561 | +18,906 | 2.94% | 31,654,812 |
| 2009-11-19 | 2009-11-17 | 4.818 | 6,792,655 | -29,181 | 2.93% | 32,723,856 |
| 2009-11-18 | 2009-11-16 | 4.866 | 6,821,836 | -16,851 | 2.94% | 33,196,400 |
| 2009-11-17 | 2009-11-13 | 4.599 | 6,838,687 | -9,453 | 2.95% | 31,448,088 |
| 2009-11-16 | 2009-11-12 | 4.623 | 6,848,140 | +25,071 | 2.95% | 31,658,180 |
| 2009-11-12 | 2009-11-10 | 4.745 | 6,823,069 | +6,987 | 2.94% | 32,372,340 |
| 2009-11-11 | 2009-11-09 | 4.672 | 6,816,082 | +34,113 | 2.94% | 31,841,664 |
| 2009-11-10 | 2009-11-06 | 4.891 | 6,781,969 | -138,507 | 2.92% | 33,167,411 |
| 2009-11-09 | 2009-11-05 | 4.428 | 6,920,476 | +128,643 | 2.98% | 30,645,526 |
| 2009-11-06 | 2009-11-04 | 4.331 | 6,791,833 | -13,563 | 2.93% | 29,414,856 |
| 2009-11-04 | 2009-11-02 | 4.355 | 6,805,396 | -63,294 | 2.93% | 29,639,178 |
| 2009-11-03 | 2009-10-30 | 4.428 | 6,868,690 | -3,699 | 2.96% | 30,416,205 |
| 2009-11-02 | 2009-10-29 | 4.282 | 6,872,389 | -49,731 | 2.96% | 29,429,313 |
| 2009-10-30 | 2009-10-28 | 4.258 | 6,922,120 | +2,055 | 2.98% | 29,473,852 |
| 2009-10-29 | 2009-10-27 | 4.404 | 6,920,065 | +7,398 | 2.98% | 30,475,334 |
| 2009-10-27 | 2009-10-22 | 4.355 | 6,912,667 | +174,675 | 2.98% | 30,106,369 |
| 2009-10-23 | 2009-10-21 | 4.428 | 6,737,992 | +4,110 | 2.91% | 29,837,443 |
| 2009-10-22 | 2009-10-20 | 4.501 | 6,733,882 | -84,255 | 2.90% | 30,310,769 |
| 2009-10-21 | 2009-10-19 | 3.917 | 6,818,137 | +4,521 | 2.94% | 26,708,612 |
| 2009-10-20 | 2009-10-16 | 3.625 | 6,813,616 | +2,055 | 2.94% | 24,701,518 |
| 2009-10-19 | 2009-10-15 | 3.674 | 6,811,561 | -7,809 | 2.94% | 25,025,532 |
| 2009-10-16 | 2009-10-14 | 3.674 | 6,819,370 | +15,618 | 2.94% | 25,054,222 |
| 2009-10-15 | 2009-10-13 | 3.650 | 6,803,752 | -19,728 | 2.93% | 24,831,300 |
| 2009-10-13 | 2009-10-09 | 3.625 | 6,823,480 | -8,631 | 2.94% | 24,737,278 |
| 2009-10-12 | 2009-10-08 | 3.650 | 6,832,111 | -3,699 | 2.95% | 24,934,800 |
| 2009-10-09 | 2009-10-07 | 3.674 | 6,835,810 | -42,333 | 2.95% | 25,114,622 |
| 2009-10-08 | 2009-10-06 | 3.528 | 6,878,143 | +822 | 2.97% | 24,266,041 |
| 2009-10-06 | 2009-10-02 | 3.601 | 6,877,321 | -16,851 | 2.97% | 24,765,137 |
| 2009-10-05 | 2009-09-30 | 3.650 | 6,894,172 | +410,999 | 2.97% | 25,161,301 |
| 2009-10-02 | 2009-09-29 | 3.625 | 6,483,173 | -20,550 | 2.80% | 23,503,557 |
| 2009-09-29 | 2009-09-25 | 3.820 | 6,503,723 | +202,622 | 2.80% | 24,843,994 |
| 2009-09-28 | 2009-09-24 | 3.917 | 6,301,101 | -9,453 | 2.72% | 24,683,233 |
| 2009-09-25 | 2009-09-23 | 3.674 | 6,310,554 | -17,262 | 2.72% | 23,184,843 |
| 2009-09-24 | 2009-09-22 | 3.479 | 6,327,816 | +13,974 | 2.73% | 22,016,567 |
| 2009-09-23 | 2009-09-21 | 3.528 | 6,313,842 | +413,876 | 2.72% | 22,275,191 |
| 2009-09-22 | 2009-09-18 | 3.625 | 5,899,966 | +9,864 | 2.54% | 21,389,247 |
| 2009-09-21 | 2009-09-17 | 3.625 | 5,890,102 | +1,644 | 2.54% | 21,353,487 |
| 2009-09-18 | 2009-09-16 | 3.358 | 5,888,458 | -16,440 | 2.54% | 19,771,535 |
| 2009-09-17 | 2009-09-15 | 3.382 | 5,904,898 | +18,906 | 2.55% | 19,970,407 |
| 2009-09-16 | 2009-09-14 | 3.601 | 5,885,992 | +4,932 | 2.54% | 21,195,375 |
| 2009-09-15 | 2009-09-11 | 3.650 | 5,881,060 | +11,919 | 2.54% | 21,463,799 |
| 2009-09-14 | 2009-09-10 | 3.601 | 5,869,141 | -3,288 | 2.53% | 21,134,695 |
| 2009-09-11 | 2009-09-09 | 3.528 | 5,872,429 | +44,387 | 2.53% | 20,717,889 |
| 2009-09-10 | 2009-09-08 | 3.625 | 5,828,042 | +11,919 | 2.51% | 21,128,500 |
| 2009-09-09 | 2009-09-07 | 3.674 | 5,816,123 | +7,809 | 2.51% | 21,368,314 |
| 2009-09-08 | 2009-09-04 | 3.552 | 5,808,314 | +7,809 | 2.50% | 20,633,013 |
| 2009-09-07 | 2009-09-03 | 3.625 | 5,800,505 | -278,657 | 2.50% | 21,028,669 |
| 2009-09-04 | 2009-09-02 | 3.455 | 6,079,162 | +215,405 | 2.62% | 21,003,505 |
| 2009-09-03 | 2009-09-01 | 3.625 | 5,863,757 | -47,676 | 2.53% | 21,257,978 |
| 2009-09-02 | 2009-08-31 | 3.625 | 5,911,433 | +750,894 | 2.55% | 21,430,819 |
| 2009-09-01 | 2009-08-28 | 3.796 | 5,160,539 | +2,055 | 2.23% | 19,587,517 |
| 2009-08-31 | 2009-08-27 | 3.966 | 5,158,484 | +353,459 | 2.22% | 20,458,294 |
| 2009-08-28 | 2009-08-26 | 4.355 | 4,805,025 | +178,373 | 2.07% | 20,927,069 |
| 2009-08-27 | 2009-08-25 | 4.355 | 4,626,652 | +13,563 | 1.99% | 20,150,210 |
| 2009-08-26 | 2009-08-24 | 4.501 | 4,613,089 | +18,084 | 1.99% | 20,764,586 |
| 2009-08-20 | 2009-08-18 | 5.450 | 4,595,005 | -7,398 | 1.98% | 25,043,425 |
| 2009-08-19 | 2009-08-17 | 5.255 | 4,602,403 | +41,100 | 1.98% | 24,187,897 |
| 2009-08-18 | 2009-08-14 | 5.620 | 4,561,303 | -1,438,495 | 1.97% | 25,636,611 |
| 2009-08-17 | 2009-08-13 | 5.693 | 5,999,798 | -20,550 | 2.59% | 34,159,555 |
| 2009-08-14 | 2009-08-12 | 5.645 | 6,020,348 | -3,288 | 2.60% | 33,983,593 |
| 2009-08-13 | 2009-08-11 | 5.791 | 6,023,636 | +143,028 | 2.60% | 34,881,520 |
| 2009-08-12 | 2009-08-10 | 5.401 | 5,880,608 | +4,110 | 2.54% | 31,763,981 |
| 2009-08-11 | 2009-08-07 | 5.474 | 5,876,498 | +4,521 | 2.53% | 32,170,724 |
| 2009-08-10 | 2009-08-06 | 5.888 | 5,871,977 | +211,294 | 2.53% | 34,574,780 |
| 2009-08-07 | 2009-08-05 | 5.985 | 5,660,683 | -4,110 | 2.44% | 33,881,581 |
| 2009-08-06 | 2009-08-04 | 5.766 | 5,664,793 | +150,015 | 2.44% | 32,665,711 |
| 2009-08-05 | 2009-08-03 | 5.596 | 5,514,778 | -8,631 | 2.38% | 30,861,398 |
| 2009-08-04 | 2009-07-31 | 5.353 | 5,523,409 | +469,689 | 2.38% | 29,565,798 |
| 2009-08-03 | 2009-07-30 | 5.061 | 5,053,720 | +411 | 2.18% | 25,576,095 |
| 2009-07-31 | 2009-07-29 | 5.061 | 5,053,309 | +21,207 | 2.18% | 25,574,015 |
| 2009-07-30 | 2009-07-28 | 5.280 | 5,032,102 | -11,508 | 2.17% | 26,568,613 |
| 2009-07-29 | 2009-07-27 | 4.939 | 5,043,610 | -1,233 | 2.17% | 24,911,349 |
| 2009-07-27 | 2009-07-23 | 4.866 | 5,044,843 | -415,519 | 2.18% | 24,549,201 |
| 2009-07-24 | 2009-07-22 | 4.818 | 5,460,362 | -4,849,783 | 2.35% | 26,305,487 |
| 2009-07-23 | 2009-07-21 | 4.842 | 10,310,145 | -21,783 | 4.45% | 49,920,344 |
| 2009-07-22 | 2009-07-20 | 4.964 | 10,331,928 | -13,152 | 4.45% | 51,282,744 |
| 2009-07-21 | 2009-07-17 | 4.818 | 10,345,080 | -21,783 | 4.46% | 49,837,789 |
| 2009-07-20 | 2009-07-16 | 4.355 | 10,366,863 | +4,110 | 4.47% | 45,150,245 |
| 2009-07-17 | 2009-07-15 | 4.355 | 10,362,753 | +6,046,611 | 4.47% | 45,132,345 |
| 2009-07-16 | 2009-07-14 | 4.331 | 4,316,142 | -35,017 | 1.86% | 18,692,847 |
| 2009-07-14 | 2009-07-10 | 4.355 | 4,351,159 | +37,401 | 1.88% | 18,950,370 |
| 2009-07-13 | 2009-07-09 | 4.355 | 4,313,758 | +411 | 1.86% | 18,787,480 |
| 2009-07-09 | 2009-07-07 | 4.404 | 4,313,347 | +411 | 1.86% | 18,995,586 |
| 2009-07-03 | 2009-06-30 | 4.404 | 4,312,936 | +1,233 | 1.86% | 18,993,776 |
| 2009-06-30 | 2009-06-26 | 4.477 | 4,311,703 | -2,055 | 1.86% | 19,303,070 |
| 2009-06-29 | 2009-06-25 | 4.501 | 4,313,758 | -8,631 | 1.86% | 19,417,228 |
| 2009-06-26 | 2009-06-24 | 4.331 | 4,322,389 | -16,851 | 1.86% | 18,719,902 |
| 2009-06-25 | 2009-06-23 | 4.209 | 4,339,240 | -18,084 | 1.87% | 18,264,992 |
| 2009-06-23 | 2009-06-19 | 3.990 | 4,357,324 | -411 | 1.88% | 17,386,951 |
| 2009-06-22 | 2009-06-18 | 3.990 | 4,357,735 | +125,354 | 1.88% | 17,388,591 |
| 2009-06-19 | 2009-06-17 | 3.869 | 4,232,381 | +2,466 | 1.82% | 16,373,503 |
| 2009-06-18 | 2009-06-16 | 3.917 | 4,229,915 | -2,877 | 1.82% | 16,569,799 |
| 2009-06-17 | 2009-06-15 | 4.015 | 4,232,792 | +2,055 | 1.83% | 16,993,021 |
| 2009-06-16 | 2009-06-12 | 4.161 | 4,230,737 | +5,754 | 1.82% | 17,602,399 |
| 2009-06-15 | 2009-06-11 | 4.136 | 4,224,983 | +4,110 | 1.82% | 17,475,661 |
| 2009-06-12 | 2009-06-10 | 4.161 | 4,220,873 | -15,618 | 1.82% | 17,561,359 |
| 2009-06-11 | 2009-06-09 | 4.234 | 4,236,491 | +1,644 | 1.83% | 17,935,573 |
| 2009-06-10 | 2009-06-08 | 4.355 | 4,234,847 | -182,976 | 1.83% | 18,443,803 |
| 2009-06-09 | 2009-06-05 | 4.331 | 4,417,823 | -39,867 | 1.90% | 19,133,219 |
| 2009-06-08 | 2009-06-04 | 4.662 | 4,457,690 | -411 | 1.92% | 20,782,124 |
| 2009-06-05 | 2009-06-03 | 4.687 | 4,458,101 | +134,556 | 1.92% | 20,895,184 |
| 2009-06-04 | 2009-06-02 | 4.612 | 4,323,545 | +56,957 | 1.91% | 19,941,149 |
| 2009-06-03 | 2009-06-01 | 4.463 | 4,266,588 | +691,711 | 1.88% | 19,040,230 |
| 2009-06-02 | 2009-05-29 | 4.438 | 3,574,877 | -22,061 | 1.58% | 15,864,251 |
| 2009-06-01 | 2009-05-27 | 4.338 | 3,596,938 | +32,089 | 1.59% | 15,603,451 |
| 2009-05-29 | 2009-05-26 | 4.163 | 3,564,849 | -401 | 1.57% | 14,842,124 |
| 2009-05-27 | 2009-05-25 | 4.139 | 3,565,250 | -12,034 | 1.58% | 14,754,909 |
| 2009-05-26 | 2009-05-22 | 4.188 | 3,577,284 | -167,502 | 1.58% | 14,983,082 |
| 2009-05-25 | 2009-05-21 | 4.263 | 3,744,786 | -859,174 | 1.65% | 15,964,730 |
| 2009-05-22 | 2009-05-20 | 4.288 | 4,603,960 | -4,350,179 | 2.03% | 19,742,332 |
| 2009-05-21 | 2009-05-19 | 4.338 | 8,954,139 | +15,924 | 3.96% | 38,842,890 |
| 2009-05-20 | 2009-05-18 | 4.313 | 8,938,215 | -2,065,747 | 3.95% | 38,550,974 |
| 2009-05-19 | 2009-05-15 | 4.188 | 11,003,962 | +7,442,282 | 4.86% | 46,088,951 |
| 2009-05-15 | 2009-05-13 | 4.238 | 3,561,680 | +1,203 | 1.57% | 15,095,318 |
| 2009-05-14 | 2009-05-12 | 4.163 | 3,560,477 | +4,412 | 1.57% | 14,823,922 |
| 2009-05-13 | 2009-05-11 | 4.114 | 3,556,065 | -1,604 | 1.57% | 14,628,241 |
| 2009-05-12 | 2009-05-08 | 4.288 | 3,557,669 | -161,446 | 1.57% | 15,255,711 |
| 2009-05-11 | 2009-05-07 | 4.363 | 3,719,115 | +201,754 | 1.64% | 16,226,173 |
| 2009-05-07 | 2009-05-05 | 4.488 | 3,517,361 | +12,434 | 1.55% | 15,784,394 |
| 2009-05-04 | 2009-04-29 | 4.064 | 3,504,927 | +14,039 | 1.55% | 14,243,117 |
| 2009-04-30 | 2009-04-28 | 3.914 | 3,490,888 | -802 | 1.54% | 13,663,880 |
| 2009-04-28 | 2009-04-24 | 4.238 | 3,491,690 | -51,462 | 1.54% | 14,798,683 |
| 2009-04-27 | 2009-04-23 | 4.338 | 3,543,152 | -241,307 | 1.57% | 15,370,128 |
| 2009-04-24 | 2009-04-22 | 4.089 | 3,784,459 | +6,017 | 1.67% | 15,473,413 |
| 2009-04-23 | 2009-04-21 | 4.363 | 3,778,442 | +333,320 | 1.67% | 16,485,012 |
| 2009-04-22 | 2009-04-20 | 4.463 | 3,445,122 | -3,208 | 1.52% | 15,374,326 |
| 2009-04-21 | 2009-04-17 | 4.388 | 3,448,330 | -18,451 | 1.52% | 15,130,732 |
| 2009-04-20 | 2009-04-16 | 4.512 | 3,466,781 | +3,208 | 1.53% | 15,643,843 |
| 2009-04-17 | 2009-04-15 | 3.889 | 3,463,573 | +2,407 | 1.53% | 13,470,614 |
| 2009-04-16 | 2009-04-14 | 3.490 | 3,461,166 | -4,011 | 1.53% | 12,080,612 |
| 2009-04-15 | 2009-04-09 | 3.391 | 3,465,177 | +10,830 | 1.53% | 11,749,051 |
| 2009-04-14 | 2009-04-08 | 2.967 | 3,454,347 | -6,017 | 1.53% | 10,248,289 |
| 2009-04-08 | 2009-04-06 | 3.266 | 3,460,364 | +4,011 | 1.53% | 11,301,382 |
| 2009-04-07 | 2009-04-03 | 3.241 | 3,456,353 | -15,723 | 1.53% | 11,202,112 |
| 2009-04-06 | 2009-04-02 | 2.817 | 3,472,076 | -6,819 | 1.53% | 9,781,515 |
| 2009-04-03 | 2009-04-01 | 2.693 | 3,478,895 | -3,610 | 1.54% | 9,367,065 |
| 2009-04-02 | 2009-03-31 | 2.693 | 3,482,505 | -2,005 | 1.54% | 9,376,785 |
| 2009-04-01 | 2009-03-30 | 2.742 | 3,484,510 | -6,017 | 1.54% | 9,555,928 |
| 2009-03-31 | 2009-03-27 | 2.792 | 3,490,527 | -2,407 | 1.54% | 9,746,473 |
| 2009-03-30 | 2009-03-26 | 2.817 | 3,492,934 | -3,209 | 1.54% | 9,840,276 |
| 2009-03-27 | 2009-03-25 | 2.842 | 3,496,143 | +4,012 | 1.54% | 9,936,478 |
| 2009-03-26 | 2009-03-24 | 2.892 | 3,492,131 | +5,615 | 1.54% | 10,099,200 |
| 2009-03-25 | 2009-03-23 | 2.892 | 3,486,516 | -802 | 1.54% | 10,082,961 |
| 2009-03-24 | 2009-03-20 | 2.942 | 3,487,318 | +35,297 | 1.54% | 10,259,165 |
| 2009-03-23 | 2009-03-19 | 2.917 | 3,452,021 | +7,621 | 1.53% | 10,069,264 |
| 2009-03-20 | 2009-03-18 | 2.942 | 3,444,400 | -802 | 1.52% | 10,132,907 |
| 2009-03-19 | 2009-03-17 | 2.967 | 3,445,202 | +35,298 | 1.52% | 10,221,158 |
| 2009-03-18 | 2009-03-16 | 2.892 | 3,409,904 | +11,231 | 1.51% | 9,861,401 |
| 2009-03-17 | 2009-03-13 | 2.643 | 3,398,673 | -802 | 1.50% | 8,981,600 |
| 2009-03-16 | 2009-03-12 | 2.767 | 3,399,475 | -402 | 1.50% | 9,407,480 |
| 2009-03-13 | 2009-03-11 | 2.668 | 3,399,877 | -1,203 | 1.50% | 9,069,544 |
| 2009-03-10 | 2009-03-06 | 2.742 | 3,401,080 | +8,022 | 1.50% | 9,327,129 |
| 2009-03-06 | 2009-03-04 | 2.742 | 3,393,058 | -401,108 | 1.50% | 9,305,130 |
| 2009-03-05 | 2009-03-03 | 2.742 | 3,794,166 | +408,328 | 1.68% | 10,405,129 |
| 2009-03-04 | 2009-03-02 | 2.767 | 3,385,838 | +8,022 | 1.50% | 9,369,742 |
| 2009-03-03 | 2009-02-27 | 2.792 | 3,377,816 | +5,215 | 1.49% | 9,431,754 |
| 2009-02-27 | 2009-02-25 | 2.842 | 3,372,601 | +3,610 | 1.49% | 9,585,357 |
| 2009-02-26 | 2009-02-24 | 2.792 | 3,368,991 | +50,941 | 1.49% | 9,407,112 |
| 2009-02-24 | 2009-02-20 | 2.817 | 3,318,050 | +214,592 | 1.47% | 9,347,594 |
| 2009-02-20 | 2009-02-18 | 2.942 | 3,103,458 | +243,473 | 1.37% | 9,129,907 |
| 2009-02-19 | 2009-02-17 | 2.992 | 2,859,985 | +22,061 | 1.26% | 8,556,250 |
| 2009-02-18 | 2009-02-16 | 2.942 | 2,837,924 | +20,055 | 1.25% | 8,348,746 |
| 2009-02-17 | 2009-02-13 | 3.141 | 2,817,869 | +19,254 | 1.24% | 8,851,763 |
| 2009-02-16 | 2009-02-12 | 3.141 | 2,798,615 | +30,885 | 1.24% | 8,791,281 |
| 2009-02-13 | 2009-02-11 | 3.241 | 2,767,730 | +13,638 | 1.22% | 8,970,270 |
| 2009-02-12 | 2009-02-10 | 3.116 | 2,754,092 | +9,626 | 1.22% | 8,582,759 |
| 2009-02-11 | 2009-02-09 | 2.942 | 2,744,466 | -30,885 | 1.21% | 8,073,806 |
| 2009-02-10 | 2009-02-06 | 2.967 | 2,775,351 | +7,621 | 1.23% | 8,233,857 |
| 2009-02-09 | 2009-02-05 | 2.867 | 2,767,730 | +28,078 | 1.22% | 7,935,239 |
| 2009-02-06 | 2009-02-04 | 2.967 | 2,739,652 | +83,112 | 1.21% | 8,127,946 |
| 2009-02-05 | 2009-02-03 | 2.867 | 2,656,540 | +24,067 | 1.17% | 7,616,451 |
| 2009-02-04 | 2009-02-02 | 2.867 | 2,632,473 | +26,072 | 1.16% | 7,547,450 |
| 2009-02-02 | 2009-01-29 | 3.042 | 2,606,401 | +36,902 | 1.15% | 7,927,560 |
| 2009-01-29 | 2009-01-22 | 3.116 | 2,569,499 | +18,852 | 1.13% | 8,007,500 |
| 2009-01-19 | 2009-01-15 | 2.817 | 2,550,647 | -8,022 | 1.13% | 7,185,670 |
| 2009-01-16 | 2009-01-14 | 3.191 | 2,558,669 | -4,011 | 1.13% | 8,165,119 |
| 2009-01-14 | 2009-01-12 | 3.465 | 2,562,680 | +20,055 | 1.13% | 8,880,709 |
| 2009-01-13 | 2009-01-09 | 3.715 | 2,542,625 | +487,347 | 1.12% | 9,445,110 |
| 2009-01-12 | 2009-01-08 | 3.640 | 2,055,278 | +517,028 | 0.91% | 7,481,038 |
| 2009-01-09 | 2009-01-07 | 4.039 | 1,538,250 | +249,489 | 0.68% | 6,212,700 |
| 2009-01-08 | 2009-01-06 | 3.091 | 1,288,761 | +401 | 0.57% | 3,984,121 |
| 2008-12-30 | 2008-12-24 | 2.044 | 1,288,360 | -8,022 | 0.57% | 2,633,841 |
| 2008-12-22 | 2008-12-18 | 1.994 | 1,296,382 | -4,011 | 0.57% | 2,585,601 |
| 2008-12-16 | 2008-12-12 | 1.994 | 1,300,393 | +4,011 | 0.57% | 2,593,600 |
| 2008-12-10 | 2008-12-08 | 2.019 | 1,296,382 | +6,017 | 0.57% | 2,617,921 |
| 2008-12-09 | 2008-12-05 | 2.019 | 1,290,365 | +3,209 | 0.57% | 2,605,770 |
| 2008-12-08 | 2008-12-04 | 1.945 | 1,287,156 | +4,011 | 0.57% | 2,503,020 |
| 2008-12-05 | 2008-12-03 | 2.069 | 1,283,145 | +7,220 | 0.57% | 2,655,170 |
| 2008-12-03 | 2008-12-01 | 1.970 | 1,275,925 | +70,194 | 0.56% | 2,512,990 |
| 2008-12-02 | 2008-11-28 | 1.994 | 1,205,731 | +16,044 | 0.53% | 2,404,799 |
| 2008-12-01 | 2008-11-27 | 2.044 | 1,189,687 | +5,616 | 0.53% | 2,432,120 |
| 2008-11-26 | 2008-11-24 | 1.870 | 1,184,071 | -6,017 | 0.52% | 2,213,999 |
| 2008-11-25 | 2008-11-21 | 1.770 | 1,190,088 | -1,604 | 0.52% | 2,106,570 |
| 2008-11-24 | 2008-11-20 | 1.945 | 1,191,692 | +8,022 | 0.52% | 2,317,379 |
| 2008-11-18 | 2008-11-14 | 2.069 | 1,183,670 | +8,022 | 0.52% | 2,449,329 |
| 2008-11-14 | 2008-11-12 | 1.994 | 1,175,648 | +1,604 | 0.52% | 2,344,800 |
| 2008-10-28 | 2008-10-24 | 1.920 | 1,174,044 | +2,407 | 0.51% | 2,253,791 |
| 2008-10-21 | 2008-10-17 | 2.044 | 1,171,637 | -19,253 | 0.51% | 2,395,220 |
| 2008-10-20 | 2008-10-16 | 2.069 | 1,190,890 | +19,253 | 0.52% | 2,464,269 |
| 2008-10-08 | 2008-10-03 | 2.493 | 1,171,637 | -24,067 | 0.51% | 2,921,000 |
| 2008-10-06 | 2008-10-02 | 2.568 | 1,195,704 | -36,099 | 0.52% | 3,070,431 |
| 2008-10-03 | 2008-09-30 | 2.269 | 1,231,803 | -2,407 | 0.54% | 2,794,609 |
| 2008-10-02 | 2008-09-29 | 2.194 | 1,234,210 | +2,407 | 0.54% | 2,707,760 |
| 2008-09-29 | 2008-09-25 | 2.344 | 1,231,803 | -214,593 | 0.54% | 2,886,739 |
| 2008-09-26 | 2008-09-24 | 1.994 | 1,446,396 | -96,667 | 0.63% | 2,884,800 |
| 2008-09-25 | 2008-09-23 | 1.521 | 1,543,063 | +4,011 | 0.67% | 2,346,670 |
| 2008-09-24 | 2008-09-22 | 1.446 | 1,539,052 | +7,621 | 0.67% | 2,225,460 |
| 2008-09-23 | 2008-09-19 | 1.371 | 1,531,431 | -25,671 | 0.67% | 2,099,900 |
| 2008-09-22 | 2008-09-18 | 1.197 | 1,557,102 | +16,847 | 0.68% | 1,863,360 |
| 2008-09-10 | 2008-09-08 | 4.188 | 1,540,255 | -402 | 0.67% | 6,451,198 |
| 2008-09-08 | 2008-09-04 | 4.363 | 1,540,657 | -401 | 0.67% | 6,721,752 |
| 2008-09-05 | 2008-09-03 | 4.039 | 1,541,058 | -4,011 | 0.67% | 6,224,041 |
| 2008-09-04 | 2008-09-02 | 4.238 | 1,545,069 | -28,478 | 0.67% | 6,548,401 |
| 2008-09-03 | 2008-09-01 | 4.238 | 1,573,547 | -6,017 | 0.69% | 6,669,098 |
| 2008-08-21 | 2008-08-19 | 4.488 | 1,579,564 | -802 | 0.69% | 7,088,400 |
| 2008-08-11 | 2008-08-07 | 5.609 | 1,580,366 | -1,605 | 0.69% | 8,864,998 |
| 2008-07-21 | 2008-07-17 | 6.457 | 1,581,971 | -8,824 | 0.71% | 10,214,962 |
| 2008-07-18 | 2008-07-16 | 6.332 | 1,590,795 | -802 | 0.71% | 10,073,639 |
| 2008-07-14 | 2008-07-10 | 6.457 | 1,591,597 | -1,707,919 | 0.71% | 10,277,118 |
| 2008-07-11 | 2008-07-09 | 6.432 | 3,299,516 | -384,262 | 1.48% | 21,223,080 |
| 2008-07-10 | 2008-07-08 | 6.532 | 3,683,778 | 1.65% | 24,062,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy